ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
046070/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,192600,0,10280,10280,10280,10280,0
20241118,192500,0,10280,10280,10280,10280,0
20241118,192400,0,10280,10280,10280,10280,0
20241118,192300,0,10280,10280,10280,10280,0
20241118,192200,0,10280,10280,10280,10280,0
20241118,192100,0,10280,10280,10280,10280,0
20241118,192000,0,10280,10280,10280,10280,0
20241118,191900,0,10280,10280,10280,10280,0
20241118,191800,0,10280,10280,10280,10280,0
20241118,191700,0,10280,10280,10280,10280,0
20241118,191600,0,10280,10280,10280,10280,0
20241118,191500,0,10280,10280,10280,10280,0
20241118,191400,0,10280,10280,10280,10280,0
20241118,191300,0,10280,10280,10280,10280,0
20241118,191200,0,10280,10280,10280,10280,0
20241118,191100,0,10280,10280,10280,10280,0
20241118,191000,0,10280,10280,10280,10280,0
20241118,190900,0,10280,10280,10280,10280,0
20241118,190800,0,10280,10280,10280,10280,0
20241118,190700,0,10280,10280,10280,10280,0
20241118,190600,0,10280,10280,10280,10280,0
20241118,190500,0,10280,10280,10280,10280,0
20241118,190400,0,10280,10280,10280,10280,0
20241118,190300,0,10280,10280,10280,10280,0
20241118,190200,0,10280,10280,10280,10280,0
20241118,190100,0,10280,10280,10280,10280,0
20241118,190000,0,10280,10280,10280,10280,0
20241118,185900,0,10280,10280,10280,10280,0
20241118,185800,0,10280,10280,10280,10280,0
20241118,185700,0,10280,10280,10280,10280,0
20241118,185600,0,10280,10280,10280,10280,0
20241118,185500,0,10280,10280,10280,10280,0
20241118,185400,0,10280,10280,10280,10280,0
20241118,185300,0,10280,10280,10280,10280,0
20241118,185200,0,10280,10280,10280,10280,0
20241118,185100,0,10280,10280,10280,10280,0
20241118,185000,0,10280,10280,10280,10280,0
20241118,184900,0,10280,10280,10280,10280,0
20241118,184800,0,10280,10280,10280,10280,0
20241118,184700,0,10280,10280,10280,10280,0
20241118,184600,0,10280,10280,10280,10280,0
20241118,184500,0,10280,10280,10280,10280,0
20241118,184400,0,10280,10280,10280,10280,0
20241118,184300,0,10280,10280,10280,10280,0
20241118,184200,0,10280,10280,10280,10280,0
20241118,184100,0,10280,10280,10280,10280,0
20241118,184000,0,10280,10280,10280,10280,0
20241118,183900,0,10280,10280,10280,10280,0
20241118,183800,0,10280,10280,10280,10280,0
20241118,183700,0,10280,10280,10280,10280,0
20241118,183600,0,10280,10280,10280,10280,0
20241118,183500,0,10280,10280,10280,10280,0
20241118,183400,0,10280,10280,10280,10280,0
20241118,183300,0,10280,10280,10280,10280,0
20241118,183200,0,10280,10280,10280,10280,0
20241118,183100,0,10280,10280,10280,10280,0
20241118,183000,0,10280,10280,10280,10280,0
20241118,182900,0,10280,10280,10280,10280,0
20241118,182800,0,10280,10280,10280,10280,0
20241118,182700,0,10280,10280,10280,10280,0
20241118,182600,0,10280,10280,10280,10280,0
20241118,182500,0,10280,10280,10280,10280,0
20241118,182400,0,10280,10280,10280,10280,0
20241118,182300,0,10280,10280,10280,10280,0
20241118,182200,0,10280,10280,10280,10280,0
20241118,182100,0,10280,10280,10280,10280,0
20241118,182000,0,10280,10280,10280,10280,0
20241118,181900,0,10280,10280,10280,10280,0
20241118,181800,0,10280,10280,10280,10280,0
20241118,181700,0,10280,10280,10280,10280,0
20241118,181600,0,10280,10280,10280,10280,0
20241118,181500,0,10280,10280,10280,10280,0
20241118,181400,0,10280,10280,10280,10280,0
20241118,181300,0,10280,10280,10280,10280,0
20241118,181200,0,10280,10280,10280,10280,0
20241118,181100,0,10280,10280,10280,10280,0
20241118,181000,0,10280,10280,10280,10280,0
20241118,180900,0,10280,10280,10280,10280,0
20241118,180800,0,10280,10280,10280,10280,0
20241118,180700,0,10280,10280,10280,10280,0
20241118,180600,0,10280,10280,10280,10280,0
20241118,180500,0,10280,10280,10280,10280,0
20241118,180400,0,10280,10280,10280,10280,0
20241118,180300,0,10280,10280,10280,10280,0
20241118,180200,0,10280,10280,10280,10280,0
20241118,180100,0,10280,10280,10280,10280,0
20241118,180000,0,10280,10280,10280,10280,0
20241118,175900,0,10280,10280,10280,10280,0
20241118,175800,0,10280,10280,10280,10280,0
20241118,175700,0,10280,10280,10280,10280,0
20241118,175600,0,10280,10280,10280,10280,0
20241118,175500,0,10280,10280,10280,10280,0
20241118,175400,0,10280,10280,10280,10280,0
20241118,175300,0,10280,10280,10280,10280,0
20241118,175200,0,10280,10280,10280,10280,0
20241118,175100,0,10280,10280,10280,10280,0
20241118,175000,0,10280,10280,10280,10280,0
20241118,174900,0,10280,10280,10280,10280,0
20241118,174800,0,10280,10280,10280,10280,0
20241118,174700,0,10280,10280,10280,10280,0
20241118,174600,0,10280,10280,10280,10280,0
20241118,174500,0,10280,10280,10280,10280,0
20241118,174400,0,10280,10280,10280,10280,0
20241118,174300,0,10280,10280,10280,10280,0
20241118,174200,0,10280,10280,10280,10280,0
20241118,174100,0,10280,10280,10280,10280,0
20241118,174000,0,10280,10280,10280,10280,0
20241118,173900,0,10280,10280,10280,10280,0
20241118,173800,0,10280,10280,10280,10280,0
20241118,173700,0,10280,10280,10280,10280,0
20241118,173600,0,10280,10280,10280,10280,0
20241118,173500,0,10280,10280,10280,10280,0
20241118,173400,0,10280,10280,10280,10280,0
20241118,173300,0,10280,10280,10280,10280,0
20241118,173200,0,10280,10280,10280,10280,0
20241118,173100,0,10280,10280,10280,10280,0
20241118,173000,0,10280,10280,10280,10280,0
20241118,172900,0,10280,10280,10280,10280,0
20241118,172800,0,10280,10280,10280,10280,0
20241118,172700,0,10280,10280,10280,10280,0
20241118,172600,0,10280,10280,10280,10280,0
20241118,172500,0,10280,10280,10280,10280,0
20241118,172400,0,10280,10280,10280,10280,0
20241118,172300,0,10280,10280,10280,10280,0
20241118,172200,0,10280,10280,10280,10280,0
20241118,172100,0,10280,10280,10280,10280,0
20241118,172000,0,10280,10280,10280,10280,0
20241118,171900,0,10280,10280,10280,10280,0
20241118,171800,0,10280,10280,10280,10280,0
20241118,171700,0,10280,10280,10280,10280,0
20241118,171600,0,10280,10280,10280,10280,0
20241118,171500,0,10280,10280,10280,10280,0
20241118,171400,0,10280,10280,10280,10280,0
20241118,171300,0,10280,10280,10280,10280,0
20241118,171200,0,10280,10280,10280,10280,0
20241118,171100,0,10280,10280,10280,10280,0
20241118,171000,0,10280,10280,10280,10280,0
20241118,170900,0,10280,10280,10280,10280,0
20241118,170800,0,10280,10280,10280,10280,0
20241118,170700,0,10280,10280,10280,10280,0
20241118,170600,0,10280,10280,10280,10280,0
20241118,170500,0,10280,10280,10280,10280,0
20241118,170400,0,10280,10280,10280,10280,0
20241118,170300,0,10280,10280,10280,10280,0
20241118,170200,0,10280,10280,10280,10280,0
20241118,170100,0,10280,10280,10280,10280,0
20241118,170000,0,10280,10280,10280,10280,0
20241118,165900,0,10280,10280,10280,10280,0
20241118,165800,0,10280,10280,10280,10280,0
20241118,165700,0,10280,10280,10280,10280,0
20241118,165600,0,10280,10280,10280,10280,0
20241118,165500,0,10280,10280,10280,10280,0
20241118,165400,0,10280,10280,10280,10280,0
20241118,165300,0,10280,10280,10280,10280,0
20241118,165200,0,10280,10280,10280,10280,0
20241118,165100,0,10280,10280,10280,10280,0
20241118,165000,0,10280,10280,10280,10280,0
20241118,164900,0,10280,10280,10280,10280,0
20241118,164800,0,10280,10280,10280,10280,0
20241118,164700,0,10280,10280,10280,10280,0
20241118,164600,0,10280,10280,10280,10280,0
20241118,164500,0,10280,10280,10280,10280,0
20241118,164400,0,10280,10280,10280,10280,0
20241118,164300,0,10280,10280,10280,10280,0
20241118,164200,0,10280,10280,10280,10280,0
20241118,164100,0,10280,10280,10280,10280,0
20241118,164000,0,10280,10280,10280,10280,0
20241118,163900,0,10280,10280,10280,10280,0
20241118,163800,0,10280,10280,10280,10280,0
20241118,163700,0,10280,10280,10280,10280,0
20241118,163600,0,10280,10280,10280,10280,0
20241118,163500,0,10280,10280,10280,10280,0
20241118,163400,0,10280,10280,10280,10280,0
20241118,163300,0,10280,10280,10280,10280,0
20241118,163200,0,10280,10280,10280,10280,0
20241118,163100,0,10280,10280,10280,10280,0
20241118,163000,0,10280,10280,10280,10280,0
20241118,162900,0,10280,10280,10280,10280,0
20241118,162800,0,10280,10280,10280,10280,0
20241118,162700,0,10280,10280,10280,10280,0
20241118,162600,0,10280,10280,10280,10280,0
20241118,162500,0,10280,10280,10280,10280,0
20241118,162400,0,10280,10280,10280,10280,0
20241118,162300,0,10280,10280,10280,10280,0
20241118,162200,0,10280,10280,10280,10280,0
20241118,162100,0,10280,10280,10280,10280,0
20241118,162000,0,10280,10280,10280,10280,0
20241118,161900,0,10280,10280,10280,10280,0
20241118,161800,0,10280,10280,10280,10280,0
20241118,161700,0,10280,10280,10280,10280,0
20241118,161600,0,10280,10280,10280,10280,0
20241118,161500,0,10280,10280,10280,10280,0
20241118,161400,0,10280,10280,10280,10280,0
20241118,161300,0,10280,10280,10280,10280,0
20241118,161200,0,10280,10280,10280,10280,0
20241118,161100,0,10280,10280,10280,10280,0
20241118,161000,0,10280,10280,10280,10280,0
20241118,160900,0,10280,10280,10280,10280,0
20241118,160800,0,10280,10280,10280,10280,0
20241118,160700,0,10280,10280,10280,10280,0
20241118,160600,0,10280,10280,10280,10280,0
20241118,160500,0,10280,10280,10280,10280,0
20241118,160400,0,10280,10280,10280,10280,0
20241118,160300,0,10280,10280,10280,10280,0
20241118,160200,0,10280,10280,10280,10280,0
20241118,160100,0,10280,10280,10280,10280,0
20241118,160000,0,10280,10280,10280,10280,0
20241118,155900,0,10280,10280,10280,10280,0
20241118,155800,0,10280,10280,10280,10280,0
20241118,155700,0,10280,10280,10280,10280,0
20241118,155600,0,10280,10280,10280,10280,0
20241118,155500,0,10280,10280,10280,10280,0
20241118,155400,0,10280,10280,10280,10280,0
20241118,155300,0,10280,10280,10280,10280,0
20241118,155200,0,10280,10280,10280,10280,0
20241118,155100,0,10280,10280,10280,10280,0
20241118,155000,0,10280,10280,10280,10280,0
20241118,154900,0,10280,10280,10280,10280,0
20241118,154800,0,10280,10280,10280,10280,0
20241118,154700,0,10280,10280,10280,10280,0
20241118,154600,0,10280,10280,10280,10280,0
20241118,154500,0,10280,10280,10280,10280,0
20241118,154400,0,10280,10280,10280,10280,0
20241118,154300,0,10280,10280,10280,10280,0
20241118,154200,0,10280,10280,10280,10280,0
20241118,154100,0,10280,10280,10280,10280,0
20241118,154000,0,10280,10280,10280,10280,0
20241118,153900,0,10280,10280,10280,10280,0
20241118,153800,0,10280,10280,10280,10280,0
20241118,153700,0,10280,10280,10280,10280,0
20241118,153600,0,10280,10280,10280,10280,0
20241118,153500,0,10280,10280,10280,10280,0
20241118,153400,0,10280,10280,10280,10280,0
20241118,153300,0,10280,10280,10280,10280,0
20241118,153200,0,10280,10280,10280,10280,0
20241118,153100,0,10280,10280,10280,10280,0
20241118,153000,0,10280,10280,10280,10280,0
20241118,152900,0,10280,10280,10280,10280,0
20241118,152800,0,10280,10280,10280,10280,0
20241118,152700,0,10280,10280,10280,10280,0
20241118,152600,0,10280,10280,10280,10280,0
20241118,152500,0,10280,10280,10280,10280,0
20241118,152400,0,10280,10280,10280,10280,0
20241118,152300,0,10280,10280,10280,10280,0
20241118,152200,0,10280,10280,10280,10280,0
20241118,152100,0,10280,10280,10280,10280,0
20241118,152000,0,10280,10280,10280,10280,0
20241118,151900,0,10280,10280,10280,10280,0
20241118,151800,0,10280,10280,10280,10280,0
20241118,151700,0,10280,10280,10280,10280,0
20241118,151600,0,10280,10280,10280,10280,0
20241118,151500,0,10280,10280,10280,10280,0
20241118,151400,0,10280,10280,10280,10280,0
20241118,151300,0,10280,10280,10280,10280,0
20241118,151200,0,10280,10280,10280,10280,0
20241118,151100,0,10280,10280,10280,10280,0
20241118,151000,0,10280,10280,10280,10280,0
20241118,150900,0,10280,10280,10280,10280,0
20241118,150800,0,10280,10280,10280,10280,0
20241118,150700,0,10280,10280,10280,10280,0
20241118,150600,0,10280,10280,10280,10280,0
20241118,150500,0,10280,10280,10280,10280,0
20241118,150400,0,10280,10280,10280,10280,0
20241118,150300,0,10280,10280,10280,10280,0
20241118,150200,0,10280,10280,10280,10280,0
20241118,150100,0,10280,10280,10280,10280,0
20241118,150000,0,10280,10280,10280,10280,0
20241118,145900,0,10280,10280,10280,10280,0
20241118,145800,0,10280,10280,10280,10280,0
20241118,145700,0,10280,10280,10280,10280,0
20241118,145600,0,10280,10280,10280,10280,0
20241118,145500,0,10280,10280,10280,10280,0
20241118,145400,0,10280,10280,10280,10280,0
20241118,145300,0,10280,10280,10280,10280,0
20241118,145200,0,10280,10280,10280,10280,0
20241118,145100,0,10280,10280,10280,10280,0
20241118,145000,0,10280,10280,10280,10280,0
20241118,144900,0,10280,10280,10280,10280,0
20241118,144800,0,10280,10280,10280,10280,0
20241118,144700,0,10280,10280,10280,10280,0
20241118,144600,0,10280,10280,10280,10280,0
20241118,144500,0,10280,10280,10280,10280,0
20241118,144400,0,10280,10280,10280,10280,0
20241118,144300,0,10280,10280,10280,10280,0
20241118,144200,0,10280,10280,10280,10280,0
20241118,144100,0,10280,10280,10280,10280,0
20241118,144000,0,10280,10280,10280,10280,0
20241118,143900,0,10280,10280,10280,10280,0
20241118,143800,0,10280,10280,10280,10280,0
20241118,143700,0,10280,10280,10280,10280,0
20241118,143600,0,10280,10280,10280,10280,0
20241118,143500,0,10280,10280,10280,10280,0
20241118,143400,0,10280,10280,10280,10280,0
20241118,143300,0,10280,10280,10280,10280,0
20241118,143200,0,10280,10280,10280,10280,0
20241118,143100,0,10280,10280,10280,10280,0
20241118,143000,0,10280,10280,10280,10280,0
20241118,142900,0,10280,10280,10280,10280,0
20241118,142800,0,10280,10280,10280,10280,0
20241118,142700,0,10280,10280,10280,10280,0
20241118,142600,0,10280,10280,10280,10280,0
20241118,142500,0,10280,10280,10280,10280,0
20241118,142400,0,10280,10280,10280,10280,0
20241118,142300,0,10280,10280,10280,10280,0
20241118,142200,0,10280,10280,10280,10280,0
20241118,142100,0,10280,10280,10280,10280,0
20241118,142000,0,10280,10280,10280,10280,0
20241118,141900,0,10280,10280,10280,10280,0
20241118,141800,0,10280,10280,10280,10280,0
20241118,141700,0,10280,10280,10280,10280,0
20241118,141600,0,10280,10280,10280,10280,0
20241118,141500,0,10280,10280,10280,10280,0
20241118,141400,0,10280,10280,10280,10280,0
20241118,141300,0,10280,10280,10280,10280,0
20241118,141200,0,10280,10280,10280,10280,0
20241118,141100,0,10280,10280,10280,10280,0
20241118,141000,0,10280,10280,10280,10280,0
20241118,140900,0,10280,10280,10280,10280,0
20241118,140800,0,10280,10280,10280,10280,0
20241118,140700,0,10280,10280,10280,10280,0
20241118,140600,0,10280,10280,10280,10280,0
20241118,140500,0,10280,10280,10280,10280,0
20241118,140400,0,10280,10280,10280,10280,0
20241118,140300,0,10280,10280,10280,10280,0
20241118,140200,0,10280,10280,10280,10280,0
20241118,140100,0,10280,10280,10280,10280,0
20241118,140000,0,10280,10280,10280,10280,0
20241118,135900,0,10280,10280,10280,10280,0
20241118,135800,0,10280,10280,10280,10280,0
20241118,135700,0,10280,10280,10280,10280,0
20241118,135600,0,10280,10280,10280,10280,0
20241118,135500,0,10280,10280,10280,10280,0
20241118,135400,0,10280,10280,10280,10280,0
20241118,135300,0,10280,10280,10280,10280,0
20241118,135200,0,10280,10280,10280,10280,0
20241118,135100,0,10280,10280,10280,10280,0
20241118,135000,0,10280,10280,10280,10280,0
20241118,134900,0,10280,10280,10280,10280,0
20241118,134800,0,10280,10280,10280,10280,0
20241118,134700,0,10280,10280,10280,10280,0
20241118,134600,0,10280,10280,10280,10280,0
20241118,134500,0,10280,10280,10280,10280,0
20241118,134400,0,10280,10280,10280,10280,0
20241118,134300,0,10280,10280,10280,10280,0
20241118,134200,0,10280,10280,10280,10280,0
20241118,134100,0,10280,10280,10280,10280,0
20241118,134000,0,10280,10280,10280,10280,0
20241118,133900,0,10280,10280,10280,10280,0
20241118,133800,0,10280,10280,10280,10280,0
20241118,133700,0,10280,10280,10280,10280,0
20241118,133600,0,10280,10280,10280,10280,0
20241118,133500,0,10280,10280,10280,10280,0
20241118,133400,0,10280,10280,10280,10280,0
20241118,133300,0,10280,10280,10280,10280,0
20241118,133200,0,10280,10280,10280,10280,0
20241118,133100,0,10280,10280,10280,10280,0
20241118,133000,0,10280,10280,10280,10280,0
20241118,132900,0,10280,10280,10280,10280,0
20241118,132800,0,10280,10280,10280,10280,0
20241118,132700,0,10280,10280,10280,10280,0
20241118,132600,0,10280,10280,10280,10280,0
20241118,132500,0,10280,10280,10280,10280,0
20241118,132400,0,10280,10280,10280,10280,0
20241118,132300,0,10280,10280,10280,10280,0
20241118,132200,0,10280,10280,10280,10280,0
20241118,132100,0,10280,10280,10280,10280,0
20241118,132000,0,10280,10280,10280,10280,0
20241118,131900,0,10280,10280,10280,10280,0
20241118,131800,0,10280,10280,10280,10280,0
20241118,131700,0,10280,10280,10280,10280,0
20241118,131600,0,10280,10280,10280,10280,0
20241118,131500,0,10280,10280,10280,10280,0
20241118,131400,0,10280,10280,10280,10280,0
20241118,131300,0,10280,10280,10280,10280,0
20241118,131200,0,10280,10280,10280,10280,0
20241118,131100,0,10280,10280,10280,10280,0
20241118,131000,0,10280,10280,10280,10280,0
20241118,130900,0,10280,10280,10280,10280,0
20241118,130800,0,10280,10280,10280,10280,0
20241118,130700,0,10280,10280,10280,10280,0
20241118,130600,0,10280,10280,10280,10280,0
20241118,130500,0,10280,10280,10280,10280,0
20241118,130400,0,10280,10280,10280,10280,0
20241118,130300,0,10280,10280,10280,10280,0
20241118,130200,0,10280,10280,10280,10280,0
20241118,130100,0,10280,10280,10280,10280,0
20241118,130000,0,10280,10280,10280,10280,0
20241118,125900,0,10280,10280,10280,10280,0
20241118,125800,0,10280,10280,10280,10280,0
20241118,125700,0,10280,10280,10280,10280,0
20241118,125600,0,10280,10280,10280,10280,0
20241118,125500,0,10280,10280,10280,10280,0
20241118,125400,0,10280,10280,10280,10280,0
20241118,125300,0,10280,10280,10280,10280,0
20241118,125200,0,10280,10280,10280,10280,0
20241118,125100,0,10280,10280,10280,10280,0
20241118,125000,0,10280,10280,10280,10280,0
20241118,124900,0,10280,10280,10280,10280,0
20241118,124800,0,10280,10280,10280,10280,0
20241118,124700,0,10280,10280,10280,10280,0
20241118,124600,0,10280,10280,10280,10280,0
20241118,124500,0,10280,10280,10280,10280,0
20241118,124400,0,10280,10280,10280,10280,0
20241118,124300,0,10280,10280,10280,10280,0
20241118,124200,0,10280,10280,10280,10280,0
20241118,124100,0,10280,10280,10280,10280,0
20241118,124000,0,10280,10280,10280,10280,0
20241118,123900,0,10280,10280,10280,10280,0
20241118,123800,0,10280,10280,10280,10280,0
20241118,123700,0,10280,10280,10280,10280,0
20241118,123600,0,10280,10280,10280,10280,0
20241118,123500,0,10280,10280,10280,10280,0
20241118,123400,0,10280,10280,10280,10280,0
20241118,123300,0,10280,10280,10280,10280,0
20241118,123200,0,10280,10280,10280,10280,0
20241118,123100,0,10280,10280,10280,10280,0
20241118,123000,0,10280,10280,10280,10280,0
20241118,122900,0,10280,10280,10280,10280,0
20241118,122800,0,10280,10280,10280,10280,0
20241118,122700,0,10280,10280,10280,10280,0
20241118,122600,0,10280,10280,10280,10280,0
20241118,122500,0,10280,10280,10280,10280,0
20241118,122400,0,10280,10280,10280,10280,0
20241118,122300,0,10280,10280,10280,10280,0
20241118,122200,0,10280,10280,10280,10280,0
20241118,122100,0,10280,10280,10280,10280,0
20241118,122000,0,10280,10280,10280,10280,0
20241118,121900,0,10280,10280,10280,10280,0
20241118,121800,0,10280,10280,10280,10280,0
20241118,121700,0,10280,10280,10280,10280,0
20241118,121600,0,10280,10280,10280,10280,0
20241118,121500,0,10280,10280,10280,10280,0
20241118,121400,0,10280,10280,10280,10280,0
20241118,121300,0,10280,10280,10280,10280,0
20241118,121200,0,10280,10280,10280,10280,0
20241118,121100,0,10280,10280,10280,10280,0
20241118,121000,0,10280,10280,10280,10280,0
20241118,120900,0,10280,10280,10280,10280,0
20241118,120800,0,10280,10280,10280,10280,0
20241118,120700,0,10280,10280,10280,10280,0
20241118,120600,0,10280,10280,10280,10280,0
20241118,120500,0,10280,10280,10280,10280,0
20241118,120400,0,10280,10280,10280,10280,0
20241118,120300,0,10280,10280,10280,10280,0
20241118,120200,0,10280,10280,10280,10280,0
20241118,120100,0,10280,10280,10280,10280,0
20241118,120000,0,10280,10280,10280,10280,0
20241118,115900,0,10280,10280,10280,10280,0
20241118,115800,0,10280,10280,10280,10280,0
20241118,115700,0,10280,10280,10280,10280,0
20241118,115600,0,10280,10280,10280,10280,0
20241118,115500,0,10280,10280,10280,10280,0
20241118,115400,0,10280,10280,10280,10280,0
20241118,115300,0,10280,10280,10280,10280,0
20241118,115200,0,10280,10280,10280,10280,0
20241118,115100,0,10280,10280,10280,10280,0
20241118,115000,0,10280,10280,10280,10280,0
20241118,114900,0,10280,10280,10280,10280,0
20241118,114800,0,10280,10280,10280,10280,0
20241118,114700,0,10280,10280,10280,10280,0
20241118,114600,0,10280,10280,10280,10280,0
20241118,114500,0,10280,10280,10280,10280,0
20241118,114400,0,10280,10280,10280,10280,0
20241118,114300,0,10280,10280,10280,10280,0
20241118,114200,0,10280,10280,10280,10280,0
20241118,114100,0,10280,10280,10280,10280,0
20241118,114000,0,10280,10280,10280,10280,0
20241118,113900,0,10280,10280,10280,10280,0
20241118,113800,0,10280,10280,10280,10280,0
20241118,113700,0,10280,10280,10280,10280,0
20241118,113600,0,10280,10280,10280,10280,0
20241118,113500,0,10280,10280,10280,10280,0
20241118,113400,0,10280,10280,10280,10280,0
20241118,113300,0,10280,10280,10280,10280,0
20241118,113200,0,10280,10280,10280,10280,0
20241118,113100,0,10280,10280,10280,10280,0
20241118,113000,0,10280,10280,10280,10280,0
20241118,112900,0,10280,10280,10280,10280,0
20241118,112800,0,10280,10280,10280,10280,0
20241118,112700,0,10280,10280,10280,10280,0
20241118,112600,0,10280,10280,10280,10280,0
20241118,112500,0,10280,10280,10280,10280,0
20241118,112400,0,10280,10280,10280,10280,0
20241118,112300,0,10280,10280,10280,10280,0
20241118,112200,0,10280,10280,10280,10280,0
20241118,112100,0,10280,10280,10280,10280,0
20241118,112000,0,10280,10280,10280,10280,0
20241118,111900,0,10280,10280,10280,10280,0
20241118,111800,0,10280,10280,10280,10280,0
20241118,111700,0,10280,10280,10280,10280,0
20241118,111600,0,10280,10280,10280,10280,0
20241118,111500,0,10280,10280,10280,10280,0
20241118,111400,0,10280,10280,10280,10280,0
20241118,111300,0,10280,10280,10280,10280,0
20241118,111200,0,10280,10280,10280,10280,0
20241118,111100,0,10280,10280,10280,10280,0
20241118,111000,0,10280,10280,10280,10280,0
20241118,110900,0,10280,10280,10280,10280,0
20241118,110800,0,10280,10280,10280,10280,0
20241118,110700,0,10280,10280,10280,10280,0
20241118,110600,0,10280,10280,10280,10280,0
20241118,110500,0,10280,10280,10280,10280,0
20241118,110400,0,10280,10280,10280,10280,0
20241118,110300,0,10280,10280,10280,10280,0
20241118,110200,0,10280,10280,10280,10280,0
20241118,110100,0,10280,10280,10280,10280,0
20241118,110000,0,10280,10280,10280,10280,0
20241118,105900,0,10280,10280,10280,10280,0
20241118,105800,0,10280,10280,10280,10280,0
20241118,105700,0,10280,10280,10280,10280,0
20241118,105600,0,10280,10280,10280,10280,0
20241118,105500,0,10280,10280,10280,10280,0
20241118,105400,0,10280,10280,10280,10280,0
20241118,105300,0,10280,10280,10280,10280,0
20241118,105200,0,10280,10280,10280,10280,0
20241118,105100,0,10280,10280,10280,10280,0
20241118,105000,0,10280,10280,10280,10280,0
20241118,104900,0,10280,10280,10280,10280,0
20241118,104800,0,10280,10280,10280,10280,0
20241118,104700,0,10280,10280,10280,10280,0
20241118,104600,0,10280,10280,10280,10280,0
20241118,104500,0,10280,10280,10280,10280,0
20241118,104400,0,10280,10280,10280,10280,0
20241118,104300,0,10280,10280,10280,10280,0
20241118,104200,0,10280,10280,10280,10280,0
20241118,104100,0,10280,10280,10280,10280,0
20241118,104000,0,10280,10280,10280,10280,0
20241118,103900,0,10280,10280,10280,10280,0
20241118,103800,0,10280,10280,10280,10280,0
20241118,103700,0,10280,10280,10280,10280,0
20241118,103600,0,10280,10280,10280,10280,0
20241118,103500,0,10280,10280,10280,10280,0
20241118,103400,0,10280,10280,10280,10280,0
20241118,103300,0,10280,10280,10280,10280,0
20241118,103200,0,10280,10280,10280,10280,0
20241118,103100,0,10280,10280,10280,10280,0
20241118,103000,0,10280,10280,10280,10280,0
20241118,102900,0,10280,10280,10280,10280,0
20241118,102800,0,10280,10280,10280,10280,0
20241118,102700,0,10280,10280,10280,10280,0
20241118,102600,0,10280,10280,10280,10280,0
20241118,102500,0,10280,10280,10280,10280,0
20241118,102400,0,10280,10280,10280,10280,0
20241118,102300,0,10280,10280,10280,10280,0
20241118,102200,0,10280,10280,10280,10280,0
20241118,102100,0,10280,10280,10280,10280,0
20241118,102000,0,10280,10280,10280,10280,0
20241118,101900,0,10280,10280,10280,10280,0
20241118,101800,0,10280,10280,10280,10280,0
20241118,101700,0,10280,10280,10280,10280,0
20241118,101600,0,10280,10280,10280,10280,0
20241118,101500,0,10280,10280,10280,10280,0
20241118,101400,0,10280,10280,10280,10280,0
20241118,101300,0,10280,10280,10280,10280,0
20241118,101200,0,10280,10280,10280,10280,0
20241118,101100,0,10280,10280,10280,10280,0
20241118,101000,0,10280,10280,10280,10280,0
20241118,100900,0,10280,10280,10280,10280,0
20241118,100800,0,10280,10280,10280,10280,0
20241118,100700,0,10280,10280,10280,10280,0
20241118,100600,0,10280,10280,10280,10280,0
20241118,100500,0,10280,10280,10280,10280,0
20241118,100400,0,10280,10280,10280,10280,0
20241118,100300,0,10280,10280,10280,10280,0
20241118,100200,0,10280,10280,10280,10280,0
20241118,100100,0,10280,10280,10280,10280,0
20241118,100000,0,10280,10280,10280,10280,0
20241118,095900,0,10280,10280,10280,10280,0
20241118,095800,0,10280,10280,10280,10280,0
20241118,095700,0,10280,10280,10280,10280,0
20241118,095600,0,10280,10280,10280,10280,0
20241118,095500,0,10280,10280,10280,10280,0
20241118,095400,0,10280,10280,10280,10280,0
20241118,095300,0,10280,10280,10280,10280,0
20241118,095200,0,10280,10280,10280,10280,0
20241118,095100,0,10280,10280,10280,10280,0
20241118,095000,0,10280,10280,10280,10280,0
20241118,094900,0,10280,10280,10280,10280,0
20241118,094800,0,10280,10280,10280,10280,0
20241118,094700,0,10280,10280,10280,10280,0
20241118,094600,0,10280,10280,10280,10280,0
20241118,094500,0,10280,10280,10280,10280,0
20241118,094400,0,10280,10280,10280,10280,0
20241118,094300,0,10280,10280,10280,10280,0
20241118,094200,0,10280,10280,10280,10280,0
20241118,094100,0,10280,10280,10280,10280,0
20241118,094000,0,10280,10280,10280,10280,0
20241118,093900,0,10280,10280,10280,10280,0
20241118,093800,0,10280,10280,10280,10280,0
20241118,093700,0,10280,10280,10280,10280,0
20241118,093600,0,10280,10280,10280,10280,0
20241118,093500,0,10280,10280,10280,10280,0
20241118,093400,0,10280,10280,10280,10280,0
20241118,093300,0,10280,10280,10280,10280,0
20241118,093200,0,10280,10280,10280,10280,0
20241118,093100,0,10280,10280,10280,10280,0
20241118,093000,0,10280,10280,10280,10280,0
20241118,092900,0,10280,10280,10280,10280,0
20241118,092800,0,10280,10280,10280,10280,0
20241118,092700,0,10280,10280,10280,10280,0
20241118,092600,0,10280,10280,10280,10280,0
20241118,092500,0,10280,10280,10280,10280,0
20241118,092400,0,10280,10280,10280,10280,0
20241118,092300,0,10280,10280,10280,10280,0
20241118,092200,0,10280,10280,10280,10280,0
20241118,092100,0,10280,10280,10280,10280,0
20241118,092000,0,10280,10280,10280,10280,0
20241118,091900,0,10280,10280,10280,10280,0
20241118,091800,0,10280,10280,10280,10280,0
20241118,091700,0,10280,10280,10280,10280,0
20241118,091600,0,10280,10280,10280,10280,0
20241118,091500,0,10280,10280,10280,10280,0
20241118,091400,0,10280,10280,10280,10280,0
20241118,091300,0,10280,10280,10280,10280,0
20241118,091200,0,10280,10280,10280,10280,0
20241118,091100,0,10280,10280,10280,10280,0
20241118,091000,0,10280,10280,10280,10280,0
20241118,090900,0,10280,10280,10280,10280,0
20241118,090800,0,10280,10280,10280,10280,0
20241118,090700,0,10280,10280,10280,10280,0
20241118,090600,0,10280,10280,10280,10280,0
20241118,090500,0,10280,10280,10280,10280,0
20241118,090400,0,10280,10280,10280,10280,0
20241118,090300,0,10280,10280,10280,10280,0
20241118,090200,0,10280,10280,10280,10280,0
20241118,090100,0,10280,10280,10280,10280,0
20241118,090000,0,10280,10280,10280,10280,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 192600 0 10280 10280 10280 10280 0
3 20241118 192500 0 10280 10280 10280 10280 0
4 20241118 192400 0 10280 10280 10280 10280 0
5 20241118 192300 0 10280 10280 10280 10280 0
6 20241118 192200 0 10280 10280 10280 10280 0
7 20241118 192100 0 10280 10280 10280 10280 0
8 20241118 192000 0 10280 10280 10280 10280 0
9 20241118 191900 0 10280 10280 10280 10280 0
10 20241118 191800 0 10280 10280 10280 10280 0
11 20241118 191700 0 10280 10280 10280 10280 0
12 20241118 191600 0 10280 10280 10280 10280 0
13 20241118 191500 0 10280 10280 10280 10280 0
14 20241118 191400 0 10280 10280 10280 10280 0
15 20241118 191300 0 10280 10280 10280 10280 0
16 20241118 191200 0 10280 10280 10280 10280 0
17 20241118 191100 0 10280 10280 10280 10280 0
18 20241118 191000 0 10280 10280 10280 10280 0
19 20241118 190900 0 10280 10280 10280 10280 0
20 20241118 190800 0 10280 10280 10280 10280 0
21 20241118 190700 0 10280 10280 10280 10280 0
22 20241118 190600 0 10280 10280 10280 10280 0
23 20241118 190500 0 10280 10280 10280 10280 0
24 20241118 190400 0 10280 10280 10280 10280 0
25 20241118 190300 0 10280 10280 10280 10280 0
26 20241118 190200 0 10280 10280 10280 10280 0
27 20241118 190100 0 10280 10280 10280 10280 0
28 20241118 190000 0 10280 10280 10280 10280 0
29 20241118 185900 0 10280 10280 10280 10280 0
30 20241118 185800 0 10280 10280 10280 10280 0
31 20241118 185700 0 10280 10280 10280 10280 0
32 20241118 185600 0 10280 10280 10280 10280 0
33 20241118 185500 0 10280 10280 10280 10280 0
34 20241118 185400 0 10280 10280 10280 10280 0
35 20241118 185300 0 10280 10280 10280 10280 0
36 20241118 185200 0 10280 10280 10280 10280 0
37 20241118 185100 0 10280 10280 10280 10280 0
38 20241118 185000 0 10280 10280 10280 10280 0
39 20241118 184900 0 10280 10280 10280 10280 0
40 20241118 184800 0 10280 10280 10280 10280 0
41 20241118 184700 0 10280 10280 10280 10280 0
42 20241118 184600 0 10280 10280 10280 10280 0
43 20241118 184500 0 10280 10280 10280 10280 0
44 20241118 184400 0 10280 10280 10280 10280 0
45 20241118 184300 0 10280 10280 10280 10280 0
46 20241118 184200 0 10280 10280 10280 10280 0
47 20241118 184100 0 10280 10280 10280 10280 0
48 20241118 184000 0 10280 10280 10280 10280 0
49 20241118 183900 0 10280 10280 10280 10280 0
50 20241118 183800 0 10280 10280 10280 10280 0
51 20241118 183700 0 10280 10280 10280 10280 0
52 20241118 183600 0 10280 10280 10280 10280 0
53 20241118 183500 0 10280 10280 10280 10280 0
54 20241118 183400 0 10280 10280 10280 10280 0
55 20241118 183300 0 10280 10280 10280 10280 0
56 20241118 183200 0 10280 10280 10280 10280 0
57 20241118 183100 0 10280 10280 10280 10280 0
58 20241118 183000 0 10280 10280 10280 10280 0
59 20241118 182900 0 10280 10280 10280 10280 0
60 20241118 182800 0 10280 10280 10280 10280 0
61 20241118 182700 0 10280 10280 10280 10280 0
62 20241118 182600 0 10280 10280 10280 10280 0
63 20241118 182500 0 10280 10280 10280 10280 0
64 20241118 182400 0 10280 10280 10280 10280 0
65 20241118 182300 0 10280 10280 10280 10280 0
66 20241118 182200 0 10280 10280 10280 10280 0
67 20241118 182100 0 10280 10280 10280 10280 0
68 20241118 182000 0 10280 10280 10280 10280 0
69 20241118 181900 0 10280 10280 10280 10280 0
70 20241118 181800 0 10280 10280 10280 10280 0
71 20241118 181700 0 10280 10280 10280 10280 0
72 20241118 181600 0 10280 10280 10280 10280 0
73 20241118 181500 0 10280 10280 10280 10280 0
74 20241118 181400 0 10280 10280 10280 10280 0
75 20241118 181300 0 10280 10280 10280 10280 0
76 20241118 181200 0 10280 10280 10280 10280 0
77 20241118 181100 0 10280 10280 10280 10280 0
78 20241118 181000 0 10280 10280 10280 10280 0
79 20241118 180900 0 10280 10280 10280 10280 0
80 20241118 180800 0 10280 10280 10280 10280 0
81 20241118 180700 0 10280 10280 10280 10280 0
82 20241118 180600 0 10280 10280 10280 10280 0
83 20241118 180500 0 10280 10280 10280 10280 0
84 20241118 180400 0 10280 10280 10280 10280 0
85 20241118 180300 0 10280 10280 10280 10280 0
86 20241118 180200 0 10280 10280 10280 10280 0
87 20241118 180100 0 10280 10280 10280 10280 0
88 20241118 180000 0 10280 10280 10280 10280 0
89 20241118 175900 0 10280 10280 10280 10280 0
90 20241118 175800 0 10280 10280 10280 10280 0
91 20241118 175700 0 10280 10280 10280 10280 0
92 20241118 175600 0 10280 10280 10280 10280 0
93 20241118 175500 0 10280 10280 10280 10280 0
94 20241118 175400 0 10280 10280 10280 10280 0
95 20241118 175300 0 10280 10280 10280 10280 0
96 20241118 175200 0 10280 10280 10280 10280 0
97 20241118 175100 0 10280 10280 10280 10280 0
98 20241118 175000 0 10280 10280 10280 10280 0
99 20241118 174900 0 10280 10280 10280 10280 0
100 20241118 174800 0 10280 10280 10280 10280 0
101 20241118 174700 0 10280 10280 10280 10280 0
102 20241118 174600 0 10280 10280 10280 10280 0
103 20241118 174500 0 10280 10280 10280 10280 0
104 20241118 174400 0 10280 10280 10280 10280 0
105 20241118 174300 0 10280 10280 10280 10280 0
106 20241118 174200 0 10280 10280 10280 10280 0
107 20241118 174100 0 10280 10280 10280 10280 0
108 20241118 174000 0 10280 10280 10280 10280 0
109 20241118 173900 0 10280 10280 10280 10280 0
110 20241118 173800 0 10280 10280 10280 10280 0
111 20241118 173700 0 10280 10280 10280 10280 0
112 20241118 173600 0 10280 10280 10280 10280 0
113 20241118 173500 0 10280 10280 10280 10280 0
114 20241118 173400 0 10280 10280 10280 10280 0
115 20241118 173300 0 10280 10280 10280 10280 0
116 20241118 173200 0 10280 10280 10280 10280 0
117 20241118 173100 0 10280 10280 10280 10280 0
118 20241118 173000 0 10280 10280 10280 10280 0
119 20241118 172900 0 10280 10280 10280 10280 0
120 20241118 172800 0 10280 10280 10280 10280 0
121 20241118 172700 0 10280 10280 10280 10280 0
122 20241118 172600 0 10280 10280 10280 10280 0
123 20241118 172500 0 10280 10280 10280 10280 0
124 20241118 172400 0 10280 10280 10280 10280 0
125 20241118 172300 0 10280 10280 10280 10280 0
126 20241118 172200 0 10280 10280 10280 10280 0
127 20241118 172100 0 10280 10280 10280 10280 0
128 20241118 172000 0 10280 10280 10280 10280 0
129 20241118 171900 0 10280 10280 10280 10280 0
130 20241118 171800 0 10280 10280 10280 10280 0
131 20241118 171700 0 10280 10280 10280 10280 0
132 20241118 171600 0 10280 10280 10280 10280 0
133 20241118 171500 0 10280 10280 10280 10280 0
134 20241118 171400 0 10280 10280 10280 10280 0
135 20241118 171300 0 10280 10280 10280 10280 0
136 20241118 171200 0 10280 10280 10280 10280 0
137 20241118 171100 0 10280 10280 10280 10280 0
138 20241118 171000 0 10280 10280 10280 10280 0
139 20241118 170900 0 10280 10280 10280 10280 0
140 20241118 170800 0 10280 10280 10280 10280 0
141 20241118 170700 0 10280 10280 10280 10280 0
142 20241118 170600 0 10280 10280 10280 10280 0
143 20241118 170500 0 10280 10280 10280 10280 0
144 20241118 170400 0 10280 10280 10280 10280 0
145 20241118 170300 0 10280 10280 10280 10280 0
146 20241118 170200 0 10280 10280 10280 10280 0
147 20241118 170100 0 10280 10280 10280 10280 0
148 20241118 170000 0 10280 10280 10280 10280 0
149 20241118 165900 0 10280 10280 10280 10280 0
150 20241118 165800 0 10280 10280 10280 10280 0
151 20241118 165700 0 10280 10280 10280 10280 0
152 20241118 165600 0 10280 10280 10280 10280 0
153 20241118 165500 0 10280 10280 10280 10280 0
154 20241118 165400 0 10280 10280 10280 10280 0
155 20241118 165300 0 10280 10280 10280 10280 0
156 20241118 165200 0 10280 10280 10280 10280 0
157 20241118 165100 0 10280 10280 10280 10280 0
158 20241118 165000 0 10280 10280 10280 10280 0
159 20241118 164900 0 10280 10280 10280 10280 0
160 20241118 164800 0 10280 10280 10280 10280 0
161 20241118 164700 0 10280 10280 10280 10280 0
162 20241118 164600 0 10280 10280 10280 10280 0
163 20241118 164500 0 10280 10280 10280 10280 0
164 20241118 164400 0 10280 10280 10280 10280 0
165 20241118 164300 0 10280 10280 10280 10280 0
166 20241118 164200 0 10280 10280 10280 10280 0
167 20241118 164100 0 10280 10280 10280 10280 0
168 20241118 164000 0 10280 10280 10280 10280 0
169 20241118 163900 0 10280 10280 10280 10280 0
170 20241118 163800 0 10280 10280 10280 10280 0
171 20241118 163700 0 10280 10280 10280 10280 0
172 20241118 163600 0 10280 10280 10280 10280 0
173 20241118 163500 0 10280 10280 10280 10280 0
174 20241118 163400 0 10280 10280 10280 10280 0
175 20241118 163300 0 10280 10280 10280 10280 0
176 20241118 163200 0 10280 10280 10280 10280 0
177 20241118 163100 0 10280 10280 10280 10280 0
178 20241118 163000 0 10280 10280 10280 10280 0
179 20241118 162900 0 10280 10280 10280 10280 0
180 20241118 162800 0 10280 10280 10280 10280 0
181 20241118 162700 0 10280 10280 10280 10280 0
182 20241118 162600 0 10280 10280 10280 10280 0
183 20241118 162500 0 10280 10280 10280 10280 0
184 20241118 162400 0 10280 10280 10280 10280 0
185 20241118 162300 0 10280 10280 10280 10280 0
186 20241118 162200 0 10280 10280 10280 10280 0
187 20241118 162100 0 10280 10280 10280 10280 0
188 20241118 162000 0 10280 10280 10280 10280 0
189 20241118 161900 0 10280 10280 10280 10280 0
190 20241118 161800 0 10280 10280 10280 10280 0
191 20241118 161700 0 10280 10280 10280 10280 0
192 20241118 161600 0 10280 10280 10280 10280 0
193 20241118 161500 0 10280 10280 10280 10280 0
194 20241118 161400 0 10280 10280 10280 10280 0
195 20241118 161300 0 10280 10280 10280 10280 0
196 20241118 161200 0 10280 10280 10280 10280 0
197 20241118 161100 0 10280 10280 10280 10280 0
198 20241118 161000 0 10280 10280 10280 10280 0
199 20241118 160900 0 10280 10280 10280 10280 0
200 20241118 160800 0 10280 10280 10280 10280 0
201 20241118 160700 0 10280 10280 10280 10280 0
202 20241118 160600 0 10280 10280 10280 10280 0
203 20241118 160500 0 10280 10280 10280 10280 0
204 20241118 160400 0 10280 10280 10280 10280 0
205 20241118 160300 0 10280 10280 10280 10280 0
206 20241118 160200 0 10280 10280 10280 10280 0
207 20241118 160100 0 10280 10280 10280 10280 0
208 20241118 160000 0 10280 10280 10280 10280 0
209 20241118 155900 0 10280 10280 10280 10280 0
210 20241118 155800 0 10280 10280 10280 10280 0
211 20241118 155700 0 10280 10280 10280 10280 0
212 20241118 155600 0 10280 10280 10280 10280 0
213 20241118 155500 0 10280 10280 10280 10280 0
214 20241118 155400 0 10280 10280 10280 10280 0
215 20241118 155300 0 10280 10280 10280 10280 0
216 20241118 155200 0 10280 10280 10280 10280 0
217 20241118 155100 0 10280 10280 10280 10280 0
218 20241118 155000 0 10280 10280 10280 10280 0
219 20241118 154900 0 10280 10280 10280 10280 0
220 20241118 154800 0 10280 10280 10280 10280 0
221 20241118 154700 0 10280 10280 10280 10280 0
222 20241118 154600 0 10280 10280 10280 10280 0
223 20241118 154500 0 10280 10280 10280 10280 0
224 20241118 154400 0 10280 10280 10280 10280 0
225 20241118 154300 0 10280 10280 10280 10280 0
226 20241118 154200 0 10280 10280 10280 10280 0
227 20241118 154100 0 10280 10280 10280 10280 0
228 20241118 154000 0 10280 10280 10280 10280 0
229 20241118 153900 0 10280 10280 10280 10280 0
230 20241118 153800 0 10280 10280 10280 10280 0
231 20241118 153700 0 10280 10280 10280 10280 0
232 20241118 153600 0 10280 10280 10280 10280 0
233 20241118 153500 0 10280 10280 10280 10280 0
234 20241118 153400 0 10280 10280 10280 10280 0
235 20241118 153300 0 10280 10280 10280 10280 0
236 20241118 153200 0 10280 10280 10280 10280 0
237 20241118 153100 0 10280 10280 10280 10280 0
238 20241118 153000 0 10280 10280 10280 10280 0
239 20241118 152900 0 10280 10280 10280 10280 0
240 20241118 152800 0 10280 10280 10280 10280 0
241 20241118 152700 0 10280 10280 10280 10280 0
242 20241118 152600 0 10280 10280 10280 10280 0
243 20241118 152500 0 10280 10280 10280 10280 0
244 20241118 152400 0 10280 10280 10280 10280 0
245 20241118 152300 0 10280 10280 10280 10280 0
246 20241118 152200 0 10280 10280 10280 10280 0
247 20241118 152100 0 10280 10280 10280 10280 0
248 20241118 152000 0 10280 10280 10280 10280 0
249 20241118 151900 0 10280 10280 10280 10280 0
250 20241118 151800 0 10280 10280 10280 10280 0
251 20241118 151700 0 10280 10280 10280 10280 0
252 20241118 151600 0 10280 10280 10280 10280 0
253 20241118 151500 0 10280 10280 10280 10280 0
254 20241118 151400 0 10280 10280 10280 10280 0
255 20241118 151300 0 10280 10280 10280 10280 0
256 20241118 151200 0 10280 10280 10280 10280 0
257 20241118 151100 0 10280 10280 10280 10280 0
258 20241118 151000 0 10280 10280 10280 10280 0
259 20241118 150900 0 10280 10280 10280 10280 0
260 20241118 150800 0 10280 10280 10280 10280 0
261 20241118 150700 0 10280 10280 10280 10280 0
262 20241118 150600 0 10280 10280 10280 10280 0
263 20241118 150500 0 10280 10280 10280 10280 0
264 20241118 150400 0 10280 10280 10280 10280 0
265 20241118 150300 0 10280 10280 10280 10280 0
266 20241118 150200 0 10280 10280 10280 10280 0
267 20241118 150100 0 10280 10280 10280 10280 0
268 20241118 150000 0 10280 10280 10280 10280 0
269 20241118 145900 0 10280 10280 10280 10280 0
270 20241118 145800 0 10280 10280 10280 10280 0
271 20241118 145700 0 10280 10280 10280 10280 0
272 20241118 145600 0 10280 10280 10280 10280 0
273 20241118 145500 0 10280 10280 10280 10280 0
274 20241118 145400 0 10280 10280 10280 10280 0
275 20241118 145300 0 10280 10280 10280 10280 0
276 20241118 145200 0 10280 10280 10280 10280 0
277 20241118 145100 0 10280 10280 10280 10280 0
278 20241118 145000 0 10280 10280 10280 10280 0
279 20241118 144900 0 10280 10280 10280 10280 0
280 20241118 144800 0 10280 10280 10280 10280 0
281 20241118 144700 0 10280 10280 10280 10280 0
282 20241118 144600 0 10280 10280 10280 10280 0
283 20241118 144500 0 10280 10280 10280 10280 0
284 20241118 144400 0 10280 10280 10280 10280 0
285 20241118 144300 0 10280 10280 10280 10280 0
286 20241118 144200 0 10280 10280 10280 10280 0
287 20241118 144100 0 10280 10280 10280 10280 0
288 20241118 144000 0 10280 10280 10280 10280 0
289 20241118 143900 0 10280 10280 10280 10280 0
290 20241118 143800 0 10280 10280 10280 10280 0
291 20241118 143700 0 10280 10280 10280 10280 0
292 20241118 143600 0 10280 10280 10280 10280 0
293 20241118 143500 0 10280 10280 10280 10280 0
294 20241118 143400 0 10280 10280 10280 10280 0
295 20241118 143300 0 10280 10280 10280 10280 0
296 20241118 143200 0 10280 10280 10280 10280 0
297 20241118 143100 0 10280 10280 10280 10280 0
298 20241118 143000 0 10280 10280 10280 10280 0
299 20241118 142900 0 10280 10280 10280 10280 0
300 20241118 142800 0 10280 10280 10280 10280 0
301 20241118 142700 0 10280 10280 10280 10280 0
302 20241118 142600 0 10280 10280 10280 10280 0
303 20241118 142500 0 10280 10280 10280 10280 0
304 20241118 142400 0 10280 10280 10280 10280 0
305 20241118 142300 0 10280 10280 10280 10280 0
306 20241118 142200 0 10280 10280 10280 10280 0
307 20241118 142100 0 10280 10280 10280 10280 0
308 20241118 142000 0 10280 10280 10280 10280 0
309 20241118 141900 0 10280 10280 10280 10280 0
310 20241118 141800 0 10280 10280 10280 10280 0
311 20241118 141700 0 10280 10280 10280 10280 0
312 20241118 141600 0 10280 10280 10280 10280 0
313 20241118 141500 0 10280 10280 10280 10280 0
314 20241118 141400 0 10280 10280 10280 10280 0
315 20241118 141300 0 10280 10280 10280 10280 0
316 20241118 141200 0 10280 10280 10280 10280 0
317 20241118 141100 0 10280 10280 10280 10280 0
318 20241118 141000 0 10280 10280 10280 10280 0
319 20241118 140900 0 10280 10280 10280 10280 0
320 20241118 140800 0 10280 10280 10280 10280 0
321 20241118 140700 0 10280 10280 10280 10280 0
322 20241118 140600 0 10280 10280 10280 10280 0
323 20241118 140500 0 10280 10280 10280 10280 0
324 20241118 140400 0 10280 10280 10280 10280 0
325 20241118 140300 0 10280 10280 10280 10280 0
326 20241118 140200 0 10280 10280 10280 10280 0
327 20241118 140100 0 10280 10280 10280 10280 0
328 20241118 140000 0 10280 10280 10280 10280 0
329 20241118 135900 0 10280 10280 10280 10280 0
330 20241118 135800 0 10280 10280 10280 10280 0
331 20241118 135700 0 10280 10280 10280 10280 0
332 20241118 135600 0 10280 10280 10280 10280 0
333 20241118 135500 0 10280 10280 10280 10280 0
334 20241118 135400 0 10280 10280 10280 10280 0
335 20241118 135300 0 10280 10280 10280 10280 0
336 20241118 135200 0 10280 10280 10280 10280 0
337 20241118 135100 0 10280 10280 10280 10280 0
338 20241118 135000 0 10280 10280 10280 10280 0
339 20241118 134900 0 10280 10280 10280 10280 0
340 20241118 134800 0 10280 10280 10280 10280 0
341 20241118 134700 0 10280 10280 10280 10280 0
342 20241118 134600 0 10280 10280 10280 10280 0
343 20241118 134500 0 10280 10280 10280 10280 0
344 20241118 134400 0 10280 10280 10280 10280 0
345 20241118 134300 0 10280 10280 10280 10280 0
346 20241118 134200 0 10280 10280 10280 10280 0
347 20241118 134100 0 10280 10280 10280 10280 0
348 20241118 134000 0 10280 10280 10280 10280 0
349 20241118 133900 0 10280 10280 10280 10280 0
350 20241118 133800 0 10280 10280 10280 10280 0
351 20241118 133700 0 10280 10280 10280 10280 0
352 20241118 133600 0 10280 10280 10280 10280 0
353 20241118 133500 0 10280 10280 10280 10280 0
354 20241118 133400 0 10280 10280 10280 10280 0
355 20241118 133300 0 10280 10280 10280 10280 0
356 20241118 133200 0 10280 10280 10280 10280 0
357 20241118 133100 0 10280 10280 10280 10280 0
358 20241118 133000 0 10280 10280 10280 10280 0
359 20241118 132900 0 10280 10280 10280 10280 0
360 20241118 132800 0 10280 10280 10280 10280 0
361 20241118 132700 0 10280 10280 10280 10280 0
362 20241118 132600 0 10280 10280 10280 10280 0
363 20241118 132500 0 10280 10280 10280 10280 0
364 20241118 132400 0 10280 10280 10280 10280 0
365 20241118 132300 0 10280 10280 10280 10280 0
366 20241118 132200 0 10280 10280 10280 10280 0
367 20241118 132100 0 10280 10280 10280 10280 0
368 20241118 132000 0 10280 10280 10280 10280 0
369 20241118 131900 0 10280 10280 10280 10280 0
370 20241118 131800 0 10280 10280 10280 10280 0
371 20241118 131700 0 10280 10280 10280 10280 0
372 20241118 131600 0 10280 10280 10280 10280 0
373 20241118 131500 0 10280 10280 10280 10280 0
374 20241118 131400 0 10280 10280 10280 10280 0
375 20241118 131300 0 10280 10280 10280 10280 0
376 20241118 131200 0 10280 10280 10280 10280 0
377 20241118 131100 0 10280 10280 10280 10280 0
378 20241118 131000 0 10280 10280 10280 10280 0
379 20241118 130900 0 10280 10280 10280 10280 0
380 20241118 130800 0 10280 10280 10280 10280 0
381 20241118 130700 0 10280 10280 10280 10280 0
382 20241118 130600 0 10280 10280 10280 10280 0
383 20241118 130500 0 10280 10280 10280 10280 0
384 20241118 130400 0 10280 10280 10280 10280 0
385 20241118 130300 0 10280 10280 10280 10280 0
386 20241118 130200 0 10280 10280 10280 10280 0
387 20241118 130100 0 10280 10280 10280 10280 0
388 20241118 130000 0 10280 10280 10280 10280 0
389 20241118 125900 0 10280 10280 10280 10280 0
390 20241118 125800 0 10280 10280 10280 10280 0
391 20241118 125700 0 10280 10280 10280 10280 0
392 20241118 125600 0 10280 10280 10280 10280 0
393 20241118 125500 0 10280 10280 10280 10280 0
394 20241118 125400 0 10280 10280 10280 10280 0
395 20241118 125300 0 10280 10280 10280 10280 0
396 20241118 125200 0 10280 10280 10280 10280 0
397 20241118 125100 0 10280 10280 10280 10280 0
398 20241118 125000 0 10280 10280 10280 10280 0
399 20241118 124900 0 10280 10280 10280 10280 0
400 20241118 124800 0 10280 10280 10280 10280 0
401 20241118 124700 0 10280 10280 10280 10280 0
402 20241118 124600 0 10280 10280 10280 10280 0
403 20241118 124500 0 10280 10280 10280 10280 0
404 20241118 124400 0 10280 10280 10280 10280 0
405 20241118 124300 0 10280 10280 10280 10280 0
406 20241118 124200 0 10280 10280 10280 10280 0
407 20241118 124100 0 10280 10280 10280 10280 0
408 20241118 124000 0 10280 10280 10280 10280 0
409 20241118 123900 0 10280 10280 10280 10280 0
410 20241118 123800 0 10280 10280 10280 10280 0
411 20241118 123700 0 10280 10280 10280 10280 0
412 20241118 123600 0 10280 10280 10280 10280 0
413 20241118 123500 0 10280 10280 10280 10280 0
414 20241118 123400 0 10280 10280 10280 10280 0
415 20241118 123300 0 10280 10280 10280 10280 0
416 20241118 123200 0 10280 10280 10280 10280 0
417 20241118 123100 0 10280 10280 10280 10280 0
418 20241118 123000 0 10280 10280 10280 10280 0
419 20241118 122900 0 10280 10280 10280 10280 0
420 20241118 122800 0 10280 10280 10280 10280 0
421 20241118 122700 0 10280 10280 10280 10280 0
422 20241118 122600 0 10280 10280 10280 10280 0
423 20241118 122500 0 10280 10280 10280 10280 0
424 20241118 122400 0 10280 10280 10280 10280 0
425 20241118 122300 0 10280 10280 10280 10280 0
426 20241118 122200 0 10280 10280 10280 10280 0
427 20241118 122100 0 10280 10280 10280 10280 0
428 20241118 122000 0 10280 10280 10280 10280 0
429 20241118 121900 0 10280 10280 10280 10280 0
430 20241118 121800 0 10280 10280 10280 10280 0
431 20241118 121700 0 10280 10280 10280 10280 0
432 20241118 121600 0 10280 10280 10280 10280 0
433 20241118 121500 0 10280 10280 10280 10280 0
434 20241118 121400 0 10280 10280 10280 10280 0
435 20241118 121300 0 10280 10280 10280 10280 0
436 20241118 121200 0 10280 10280 10280 10280 0
437 20241118 121100 0 10280 10280 10280 10280 0
438 20241118 121000 0 10280 10280 10280 10280 0
439 20241118 120900 0 10280 10280 10280 10280 0
440 20241118 120800 0 10280 10280 10280 10280 0
441 20241118 120700 0 10280 10280 10280 10280 0
442 20241118 120600 0 10280 10280 10280 10280 0
443 20241118 120500 0 10280 10280 10280 10280 0
444 20241118 120400 0 10280 10280 10280 10280 0
445 20241118 120300 0 10280 10280 10280 10280 0
446 20241118 120200 0 10280 10280 10280 10280 0
447 20241118 120100 0 10280 10280 10280 10280 0
448 20241118 120000 0 10280 10280 10280 10280 0
449 20241118 115900 0 10280 10280 10280 10280 0
450 20241118 115800 0 10280 10280 10280 10280 0
451 20241118 115700 0 10280 10280 10280 10280 0
452 20241118 115600 0 10280 10280 10280 10280 0
453 20241118 115500 0 10280 10280 10280 10280 0
454 20241118 115400 0 10280 10280 10280 10280 0
455 20241118 115300 0 10280 10280 10280 10280 0
456 20241118 115200 0 10280 10280 10280 10280 0
457 20241118 115100 0 10280 10280 10280 10280 0
458 20241118 115000 0 10280 10280 10280 10280 0
459 20241118 114900 0 10280 10280 10280 10280 0
460 20241118 114800 0 10280 10280 10280 10280 0
461 20241118 114700 0 10280 10280 10280 10280 0
462 20241118 114600 0 10280 10280 10280 10280 0
463 20241118 114500 0 10280 10280 10280 10280 0
464 20241118 114400 0 10280 10280 10280 10280 0
465 20241118 114300 0 10280 10280 10280 10280 0
466 20241118 114200 0 10280 10280 10280 10280 0
467 20241118 114100 0 10280 10280 10280 10280 0
468 20241118 114000 0 10280 10280 10280 10280 0
469 20241118 113900 0 10280 10280 10280 10280 0
470 20241118 113800 0 10280 10280 10280 10280 0
471 20241118 113700 0 10280 10280 10280 10280 0
472 20241118 113600 0 10280 10280 10280 10280 0
473 20241118 113500 0 10280 10280 10280 10280 0
474 20241118 113400 0 10280 10280 10280 10280 0
475 20241118 113300 0 10280 10280 10280 10280 0
476 20241118 113200 0 10280 10280 10280 10280 0
477 20241118 113100 0 10280 10280 10280 10280 0
478 20241118 113000 0 10280 10280 10280 10280 0
479 20241118 112900 0 10280 10280 10280 10280 0
480 20241118 112800 0 10280 10280 10280 10280 0
481 20241118 112700 0 10280 10280 10280 10280 0
482 20241118 112600 0 10280 10280 10280 10280 0
483 20241118 112500 0 10280 10280 10280 10280 0
484 20241118 112400 0 10280 10280 10280 10280 0
485 20241118 112300 0 10280 10280 10280 10280 0
486 20241118 112200 0 10280 10280 10280 10280 0
487 20241118 112100 0 10280 10280 10280 10280 0
488 20241118 112000 0 10280 10280 10280 10280 0
489 20241118 111900 0 10280 10280 10280 10280 0
490 20241118 111800 0 10280 10280 10280 10280 0
491 20241118 111700 0 10280 10280 10280 10280 0
492 20241118 111600 0 10280 10280 10280 10280 0
493 20241118 111500 0 10280 10280 10280 10280 0
494 20241118 111400 0 10280 10280 10280 10280 0
495 20241118 111300 0 10280 10280 10280 10280 0
496 20241118 111200 0 10280 10280 10280 10280 0
497 20241118 111100 0 10280 10280 10280 10280 0
498 20241118 111000 0 10280 10280 10280 10280 0
499 20241118 110900 0 10280 10280 10280 10280 0
500 20241118 110800 0 10280 10280 10280 10280 0
501 20241118 110700 0 10280 10280 10280 10280 0
502 20241118 110600 0 10280 10280 10280 10280 0
503 20241118 110500 0 10280 10280 10280 10280 0
504 20241118 110400 0 10280 10280 10280 10280 0
505 20241118 110300 0 10280 10280 10280 10280 0
506 20241118 110200 0 10280 10280 10280 10280 0
507 20241118 110100 0 10280 10280 10280 10280 0
508 20241118 110000 0 10280 10280 10280 10280 0
509 20241118 105900 0 10280 10280 10280 10280 0
510 20241118 105800 0 10280 10280 10280 10280 0
511 20241118 105700 0 10280 10280 10280 10280 0
512 20241118 105600 0 10280 10280 10280 10280 0
513 20241118 105500 0 10280 10280 10280 10280 0
514 20241118 105400 0 10280 10280 10280 10280 0
515 20241118 105300 0 10280 10280 10280 10280 0
516 20241118 105200 0 10280 10280 10280 10280 0
517 20241118 105100 0 10280 10280 10280 10280 0
518 20241118 105000 0 10280 10280 10280 10280 0
519 20241118 104900 0 10280 10280 10280 10280 0
520 20241118 104800 0 10280 10280 10280 10280 0
521 20241118 104700 0 10280 10280 10280 10280 0
522 20241118 104600 0 10280 10280 10280 10280 0
523 20241118 104500 0 10280 10280 10280 10280 0
524 20241118 104400 0 10280 10280 10280 10280 0
525 20241118 104300 0 10280 10280 10280 10280 0
526 20241118 104200 0 10280 10280 10280 10280 0
527 20241118 104100 0 10280 10280 10280 10280 0
528 20241118 104000 0 10280 10280 10280 10280 0
529 20241118 103900 0 10280 10280 10280 10280 0
530 20241118 103800 0 10280 10280 10280 10280 0
531 20241118 103700 0 10280 10280 10280 10280 0
532 20241118 103600 0 10280 10280 10280 10280 0
533 20241118 103500 0 10280 10280 10280 10280 0
534 20241118 103400 0 10280 10280 10280 10280 0
535 20241118 103300 0 10280 10280 10280 10280 0
536 20241118 103200 0 10280 10280 10280 10280 0
537 20241118 103100 0 10280 10280 10280 10280 0
538 20241118 103000 0 10280 10280 10280 10280 0
539 20241118 102900 0 10280 10280 10280 10280 0
540 20241118 102800 0 10280 10280 10280 10280 0
541 20241118 102700 0 10280 10280 10280 10280 0
542 20241118 102600 0 10280 10280 10280 10280 0
543 20241118 102500 0 10280 10280 10280 10280 0
544 20241118 102400 0 10280 10280 10280 10280 0
545 20241118 102300 0 10280 10280 10280 10280 0
546 20241118 102200 0 10280 10280 10280 10280 0
547 20241118 102100 0 10280 10280 10280 10280 0
548 20241118 102000 0 10280 10280 10280 10280 0
549 20241118 101900 0 10280 10280 10280 10280 0
550 20241118 101800 0 10280 10280 10280 10280 0
551 20241118 101700 0 10280 10280 10280 10280 0
552 20241118 101600 0 10280 10280 10280 10280 0
553 20241118 101500 0 10280 10280 10280 10280 0
554 20241118 101400 0 10280 10280 10280 10280 0
555 20241118 101300 0 10280 10280 10280 10280 0
556 20241118 101200 0 10280 10280 10280 10280 0
557 20241118 101100 0 10280 10280 10280 10280 0
558 20241118 101000 0 10280 10280 10280 10280 0
559 20241118 100900 0 10280 10280 10280 10280 0
560 20241118 100800 0 10280 10280 10280 10280 0
561 20241118 100700 0 10280 10280 10280 10280 0
562 20241118 100600 0 10280 10280 10280 10280 0
563 20241118 100500 0 10280 10280 10280 10280 0
564 20241118 100400 0 10280 10280 10280 10280 0
565 20241118 100300 0 10280 10280 10280 10280 0
566 20241118 100200 0 10280 10280 10280 10280 0
567 20241118 100100 0 10280 10280 10280 10280 0
568 20241118 100000 0 10280 10280 10280 10280 0
569 20241118 095900 0 10280 10280 10280 10280 0
570 20241118 095800 0 10280 10280 10280 10280 0
571 20241118 095700 0 10280 10280 10280 10280 0
572 20241118 095600 0 10280 10280 10280 10280 0
573 20241118 095500 0 10280 10280 10280 10280 0
574 20241118 095400 0 10280 10280 10280 10280 0
575 20241118 095300 0 10280 10280 10280 10280 0
576 20241118 095200 0 10280 10280 10280 10280 0
577 20241118 095100 0 10280 10280 10280 10280 0
578 20241118 095000 0 10280 10280 10280 10280 0
579 20241118 094900 0 10280 10280 10280 10280 0
580 20241118 094800 0 10280 10280 10280 10280 0
581 20241118 094700 0 10280 10280 10280 10280 0
582 20241118 094600 0 10280 10280 10280 10280 0
583 20241118 094500 0 10280 10280 10280 10280 0
584 20241118 094400 0 10280 10280 10280 10280 0
585 20241118 094300 0 10280 10280 10280 10280 0
586 20241118 094200 0 10280 10280 10280 10280 0
587 20241118 094100 0 10280 10280 10280 10280 0
588 20241118 094000 0 10280 10280 10280 10280 0
589 20241118 093900 0 10280 10280 10280 10280 0
590 20241118 093800 0 10280 10280 10280 10280 0
591 20241118 093700 0 10280 10280 10280 10280 0
592 20241118 093600 0 10280 10280 10280 10280 0
593 20241118 093500 0 10280 10280 10280 10280 0
594 20241118 093400 0 10280 10280 10280 10280 0
595 20241118 093300 0 10280 10280 10280 10280 0
596 20241118 093200 0 10280 10280 10280 10280 0
597 20241118 093100 0 10280 10280 10280 10280 0
598 20241118 093000 0 10280 10280 10280 10280 0
599 20241118 092900 0 10280 10280 10280 10280 0
600 20241118 092800 0 10280 10280 10280 10280 0
601 20241118 092700 0 10280 10280 10280 10280 0
602 20241118 092600 0 10280 10280 10280 10280 0
603 20241118 092500 0 10280 10280 10280 10280 0
604 20241118 092400 0 10280 10280 10280 10280 0
605 20241118 092300 0 10280 10280 10280 10280 0
606 20241118 092200 0 10280 10280 10280 10280 0
607 20241118 092100 0 10280 10280 10280 10280 0
608 20241118 092000 0 10280 10280 10280 10280 0
609 20241118 091900 0 10280 10280 10280 10280 0
610 20241118 091800 0 10280 10280 10280 10280 0
611 20241118 091700 0 10280 10280 10280 10280 0
612 20241118 091600 0 10280 10280 10280 10280 0
613 20241118 091500 0 10280 10280 10280 10280 0
614 20241118 091400 0 10280 10280 10280 10280 0
615 20241118 091300 0 10280 10280 10280 10280 0
616 20241118 091200 0 10280 10280 10280 10280 0
617 20241118 091100 0 10280 10280 10280 10280 0
618 20241118 091000 0 10280 10280 10280 10280 0
619 20241118 090900 0 10280 10280 10280 10280 0
620 20241118 090800 0 10280 10280 10280 10280 0
621 20241118 090700 0 10280 10280 10280 10280 0
622 20241118 090600 0 10280 10280 10280 10280 0
623 20241118 090500 0 10280 10280 10280 10280 0
624 20241118 090400 0 10280 10280 10280 10280 0
625 20241118 090300 0 10280 10280 10280 10280 0
626 20241118 090200 0 10280 10280 10280 10280 0
627 20241118 090100 0 10280 10280 10280 10280 0
628 20241118 090000 0 10280 10280 10280 10280 0