ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
046970/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,192600,3889914588,1315,1315,1315,1315,50700
20241118,192500,3889914588,1315,1315,1315,1315,0
20241118,192400,3889914588,1315,1315,1315,1315,0
20241118,192300,3889914588,1315,1315,1315,1315,0
20241118,192200,3889914588,1315,1315,1315,1315,0
20241118,192100,3889914588,1315,1315,1315,1315,0
20241118,192000,3889914588,1315,1315,1315,1315,0
20241118,191900,3889914588,1315,1315,1315,1315,0
20241118,191800,3889914588,1315,1315,1315,1315,0
20241118,191700,3889914588,1315,1315,1315,1315,0
20241118,191600,3889914588,1315,1315,1315,1315,0
20241118,191500,3889914588,1315,1315,1315,1315,0
20241118,191400,3889914588,1315,1315,1315,1315,0
20241118,191300,3889914588,1315,1315,1315,1315,0
20241118,191200,3889914588,1315,1315,1315,1315,0
20241118,191100,3889914588,1315,1315,1315,1315,0
20241118,191000,3889914588,1315,1315,1315,1315,0
20241118,190900,3889914588,1315,1315,1315,1315,0
20241118,190800,3889914588,1315,1315,1315,1315,0
20241118,190700,3889914588,1315,1315,1315,1315,0
20241118,190600,3889914588,1315,1315,1315,1315,0
20241118,190500,3889914588,1315,1315,1315,1315,0
20241118,190400,3889914588,1315,1315,1315,1315,0
20241118,190300,3889914588,1315,1315,1315,1315,0
20241118,190200,3889914588,1315,1315,1315,1315,0
20241118,190100,3889914588,1315,1315,1315,1315,0
20241118,190000,3889914588,1315,1315,1315,1315,0
20241118,185900,3889914588,1315,1315,1315,1315,0
20241118,185800,3889914588,1315,1315,1315,1315,0
20241118,185700,3889914588,1315,1315,1315,1315,0
20241118,185600,3889914588,1315,1315,1315,1315,50700
20241118,185500,3889914588,1315,1315,1315,1315,0
20241118,185400,3889914588,1315,1315,1315,1315,0
20241118,185300,3889914588,1315,1315,1315,1315,0
20241118,185200,3889914588,1315,1315,1315,1315,0
20241118,185100,3889914588,1315,1315,1315,1315,0
20241118,185000,3889914588,1315,1315,1315,1315,0
20241118,184900,3889914588,1315,1315,1315,1315,0
20241118,184800,3889914588,1315,1315,1315,1315,0
20241118,184700,3889914588,1315,1315,1315,1315,0
20241118,184600,3889914588,1315,1315,1315,1315,0
20241118,184500,3889914588,1315,1315,1315,1315,0
20241118,184400,3889914588,1315,1315,1315,1315,0
20241118,184300,3889914588,1315,1315,1315,1315,0
20241118,184200,3889914588,1315,1315,1315,1315,0
20241118,184100,3889914588,1315,1315,1315,1315,0
20241118,184000,3889914588,1315,1315,1315,1315,0
20241118,183900,3889914588,1315,1315,1315,1315,0
20241118,183800,3889914588,1315,1315,1315,1315,0
20241118,183700,3889914588,1315,1315,1315,1315,0
20241118,183600,3889914588,1315,1315,1315,1315,0
20241118,183500,3889914588,1315,1315,1315,1315,0
20241118,183400,3889914588,1315,1315,1315,1315,0
20241118,183300,3889914588,1315,1315,1315,1315,0
20241118,183200,3889914588,1315,1315,1315,1315,0
20241118,183100,3889914588,1315,1315,1315,1315,0
20241118,183000,3889914588,1315,1315,1315,1315,0
20241118,182900,3889914588,1315,1315,1315,1315,0
20241118,182800,3889914588,1315,1315,1315,1315,0
20241118,182700,3889914588,1315,1315,1315,1315,0
20241118,182600,3889914588,1315,1315,1315,1315,50700
20241118,182500,3889914588,1315,1315,1315,1315,0
20241118,182400,3889914588,1315,1315,1315,1315,0
20241118,182300,3889914588,1315,1315,1315,1315,0
20241118,182200,3889914588,1315,1315,1315,1315,0
20241118,182100,3889914588,1315,1315,1315,1315,0
20241118,182000,3889914588,1315,1315,1315,1315,0
20241118,181900,3889914588,1315,1315,1315,1315,0
20241118,181800,3889914588,1315,1315,1315,1315,0
20241118,181700,3889914588,1315,1315,1315,1315,0
20241118,181600,3889914588,1315,1315,1315,1315,0
20241118,181500,3889914588,1315,1315,1315,1315,0
20241118,181400,3889914588,1315,1315,1315,1315,0
20241118,181300,3889914588,1315,1315,1315,1315,0
20241118,181200,3889914588,1315,1315,1315,1315,0
20241118,181100,3889914588,1315,1315,1315,1315,0
20241118,181000,3889914588,1315,1315,1315,1315,0
20241118,180900,3889914588,1315,1315,1315,1315,0
20241118,180800,3889914588,1315,1315,1315,1315,0
20241118,180700,3889914588,1315,1315,1315,1315,0
20241118,180600,3889914588,1315,1315,1315,1315,0
20241118,180500,3889914588,1315,1315,1315,1315,0
20241118,180400,3889914588,1315,1315,1315,1315,0
20241118,180300,3889914588,1315,1315,1315,1315,0
20241118,180200,3889914588,1315,1315,1315,1315,0
20241118,180100,3889914588,1315,1315,1315,1315,0
20241118,180000,3889914588,1315,1315,1315,1315,0
20241118,175900,3889914588,1315,1315,1315,1315,0
20241118,175800,3889914588,1315,1315,1315,1315,0
20241118,175700,3889914588,1315,1315,1315,1315,0
20241118,175600,3889914588,1315,1315,1315,1315,50700
20241118,175500,3889914588,1315,1315,1315,1315,0
20241118,175400,3889914588,1315,1315,1315,1315,0
20241118,175300,3889914588,1315,1315,1315,1315,0
20241118,175200,3889914588,1315,1315,1315,1315,0
20241118,175100,3889914588,1315,1315,1315,1315,0
20241118,175000,3889914588,1315,1315,1315,1315,0
20241118,174900,3889914588,1315,1315,1315,1315,0
20241118,174800,3889914588,1315,1315,1315,1315,0
20241118,174700,3889914588,1315,1315,1315,1315,0
20241118,174600,3889914588,1315,1315,1315,1315,0
20241118,174500,3889914588,1315,1315,1315,1315,0
20241118,174400,3889914588,1315,1315,1315,1315,0
20241118,174300,3889914588,1315,1315,1315,1315,0
20241118,174200,3889914588,1315,1315,1315,1315,0
20241118,174100,3889914588,1315,1315,1315,1315,0
20241118,174000,3889914588,1315,1315,1315,1315,0
20241118,173900,3889914588,1315,1315,1315,1315,0
20241118,173800,3889914588,1315,1315,1315,1315,0
20241118,173700,3889914588,1315,1315,1315,1315,0
20241118,173600,3889914588,1315,1315,1315,1315,0
20241118,173500,3889914588,1315,1315,1315,1315,0
20241118,173400,3889914588,1315,1315,1315,1315,0
20241118,173300,3889914588,1315,1315,1315,1315,0
20241118,173200,3889914588,1315,1315,1315,1315,0
20241118,173100,3889914588,1315,1315,1315,1315,0
20241118,173000,3889914588,1315,1315,1315,1315,0
20241118,172900,3889914588,1315,1315,1315,1315,0
20241118,172800,3889914588,1315,1315,1315,1315,0
20241118,172700,3889914588,1315,1315,1315,1315,0
20241118,172600,3889914588,1315,1315,1315,1315,50700
20241118,172500,3889914588,1315,1315,1315,1315,0
20241118,172400,3889914588,1315,1315,1315,1315,0
20241118,172300,3889914588,1315,1315,1315,1315,0
20241118,172200,3889914588,1315,1315,1315,1315,0
20241118,172100,3889914588,1315,1315,1315,1315,0
20241118,172000,3889914588,1315,1315,1315,1315,0
20241118,171900,3889914588,1315,1315,1315,1315,0
20241118,171800,3889914588,1315,1315,1315,1315,0
20241118,171700,3889914588,1315,1315,1315,1315,0
20241118,171600,3889914588,1315,1315,1315,1315,0
20241118,171500,3889914588,1315,1315,1315,1315,0
20241118,171400,3889914588,1315,1315,1315,1315,0
20241118,171300,3889914588,1315,1315,1315,1315,0
20241118,171200,3889914588,1315,1315,1315,1315,0
20241118,171100,3889914588,1315,1315,1315,1315,0
20241118,171000,3889914588,1315,1315,1315,1315,0
20241118,170900,3889914588,1315,1315,1315,1315,0
20241118,170800,3889914588,1315,1315,1315,1315,0
20241118,170700,3889914588,1315,1315,1315,1315,0
20241118,170600,3889914588,1315,1315,1315,1315,0
20241118,170500,3889914588,1315,1315,1315,1315,0
20241118,170400,3889914588,1315,1315,1315,1315,0
20241118,170300,3889914588,1315,1315,1315,1315,0
20241118,170200,3889914588,1315,1315,1315,1315,0
20241118,170100,3889914588,1315,1315,1315,1315,0
20241118,170000,3889914588,1315,1315,1315,1315,0
20241118,165900,3889914588,1315,1315,1315,1315,0
20241118,165800,3889914588,1315,1315,1315,1315,0
20241118,165700,3889914588,1315,1315,1315,1315,0
20241118,165600,3889914588,1315,1315,1315,1315,50700
20241118,165500,3889914588,1315,1315,1315,1315,0
20241118,165400,3889914588,1315,1315,1315,1315,0
20241118,165300,3889914588,1315,1315,1315,1315,0
20241118,165200,3889914588,1315,1315,1315,1315,0
20241118,165100,3889914588,1315,1315,1315,1315,0
20241118,165000,3889914588,1315,1315,1315,1315,0
20241118,164900,3889914588,1315,1315,1315,1315,0
20241118,164800,3889914588,1315,1315,1315,1315,0
20241118,164700,3889914588,1315,1315,1315,1315,0
20241118,164600,3889914588,1315,1315,1315,1315,0
20241118,164500,3889914588,1315,1315,1315,1315,0
20241118,164400,3889914588,1315,1315,1315,1315,0
20241118,164300,3889914588,1315,1315,1315,1315,0
20241118,164200,3889914588,1315,1315,1315,1315,0
20241118,164100,3889914588,1315,1315,1315,1315,0
20241118,164000,3889914588,1315,1315,1315,1315,0
20241118,163900,3889914588,1315,1315,1315,1315,0
20241118,163800,3889914588,1315,1315,1315,1315,0
20241118,163700,3889914588,1315,1315,1315,1315,0
20241118,163600,3889914588,1315,1315,1315,1315,0
20241118,163500,3889914588,1315,1315,1315,1315,0
20241118,163400,3889914588,1315,1315,1315,1315,0
20241118,163300,3889914588,1315,1315,1315,1315,0
20241118,163200,3889914588,1315,1315,1315,1315,0
20241118,163100,3889914588,1315,1315,1315,1315,0
20241118,163000,3889914588,1315,1315,1315,1315,0
20241118,162900,3889914588,1315,1315,1315,1315,0
20241118,162800,3889914588,1315,1315,1315,1315,0
20241118,162700,3889914588,1315,1315,1315,1315,0
20241118,162600,3889914588,1315,1315,1315,1315,50700
20241118,162500,3889914588,1315,1315,1315,1315,0
20241118,162400,3889914588,1315,1315,1315,1315,0
20241118,162300,3889914588,1315,1315,1315,1315,0
20241118,162200,3889914588,1315,1315,1315,1315,0
20241118,162100,3889914588,1315,1315,1315,1315,0
20241118,162000,3889914588,1315,1315,1315,1315,0
20241118,161900,3889914588,1315,1315,1315,1315,0
20241118,161800,3889914588,1315,1315,1315,1315,0
20241118,161700,3889914588,1315,1315,1315,1315,0
20241118,161600,3889914588,1315,1315,1315,1315,0
20241118,161500,3889914588,1315,1315,1315,1315,0
20241118,161400,3889914588,1315,1315,1315,1315,0
20241118,161300,3889914588,1315,1315,1315,1315,0
20241118,161200,3889914588,1315,1315,1315,1315,0
20241118,161100,3889914588,1315,1315,1315,1315,0
20241118,161000,3889914588,1315,1315,1315,1315,0
20241118,160900,3889914588,1315,1315,1315,1315,0
20241118,160800,3889914588,1315,1315,1315,1315,0
20241118,160700,3889914588,1315,1315,1315,1315,0
20241118,160600,3889914588,1315,1315,1315,1315,0
20241118,160500,3889914588,1315,1315,1315,1315,0
20241118,160400,3889914588,1315,1315,1315,1315,0
20241118,160300,3889914588,1315,1315,1315,1315,0
20241118,160200,3889914588,1315,1315,1315,1315,0
20241118,160100,3889914588,1315,1315,1315,1315,0
20241118,160000,3889914588,1315,1315,1315,1315,0
20241118,155900,3889914588,1315,1315,1315,1315,0
20241118,155800,3889914588,1315,1315,1315,1315,0
20241118,155700,3889914588,1315,1315,1315,1315,0
20241118,155600,3889914588,1315,1315,1315,1315,50700
20241118,155500,3889914588,1315,1315,1315,1315,0
20241118,155400,3889914588,1315,1315,1315,1315,0
20241118,155300,3889914588,1315,1315,1315,1315,0
20241118,155200,3889914588,1315,1315,1315,1315,0
20241118,155100,3889914588,1315,1315,1315,1315,0
20241118,155000,3889914588,1315,1315,1315,1315,0
20241118,154900,3889914588,1315,1315,1315,1315,0
20241118,154800,3889914588,1315,1315,1315,1315,0
20241118,154700,3889914588,1315,1315,1315,1315,0
20241118,154600,3889914588,1315,1315,1315,1315,0
20241118,154500,3889914588,1315,1315,1315,1315,0
20241118,154400,3889914588,1315,1315,1315,1315,0
20241118,154300,3889914588,1315,1315,1315,1315,0
20241118,154200,3889914588,1315,1315,1315,1315,0
20241118,154100,3889914588,1315,1315,1315,1315,0
20241118,154000,3889914588,1315,1315,1315,1315,0
20241118,153900,3889914588,1315,1315,1315,1315,0
20241118,153800,3889914588,1315,1315,1315,1315,0
20241118,153700,3889914588,1315,1315,1315,1315,0
20241118,153600,3889914588,1315,1315,1315,1315,0
20241118,153500,3889914588,1315,1315,1315,1315,0
20241118,153400,3889914588,1315,1315,1315,1315,0
20241118,153300,3889914588,1315,1315,1315,1315,0
20241118,153200,3889914588,1315,1315,1315,1315,0
20241118,153100,3889914588,1315,1315,1315,1315,0
20241118,153000,3889914588,1315,1315,1315,1315,50700
20241118,152900,3823244088,1300,1300,1300,1300,0
20241118,152800,3823244088,1300,1300,1300,1300,0
20241118,152700,3823244088,1300,1300,1300,1300,0
20241118,152600,3823244088,1300,1300,1300,1300,0
20241118,152500,3823244088,1300,1300,1300,1300,0
20241118,152400,3823244088,1300,1300,1300,1300,0
20241118,152300,3823244088,1300,1300,1300,1300,0
20241118,152200,3823244088,1300,1300,1300,1300,0
20241118,152100,3823244088,1300,1300,1300,1300,0
20241118,152000,3823244088,1300,1300,1300,1300,0
20241118,151900,3823244088,1300,1303,1303,1299,28735
20241118,151800,3785854747,1306,1306,1306,1303,6565
20241118,151700,3777280887,1302,1309,1309,1302,19939
20241118,151600,3751240825,1309,1306,1309,1306,8656
20241118,151500,3739922812,1306,1305,1307,1305,5101
20241118,151400,3733261882,1307,1305,1307,1305,4878
20241118,151300,3726894506,1304,1307,1307,1304,7256
20241118,151200,3717423869,1306,1306,1306,1305,1386
20241118,151100,3715613838,1306,1305,1310,1300,6975
20241118,151000,3706528682,1309,1314,1314,1303,804
20241118,150900,3705476884,1314,1308,1315,1301,6781
20241118,150800,3696607345,1308,1299,1308,1298,14580
20241118,150700,3677625191,1296,1297,1299,1296,7775
20241118,150600,3667538831,1297,1298,1298,1297,2357
20241118,150500,3664480098,1299,1299,1299,1298,3178
20241118,150400,3660352439,1299,1300,1300,1298,6768
20241118,150300,3651560885,1300,1299,1300,1299,4576
20241118,150200,3645615232,1299,1299,1299,1298,2025
20241118,150100,3642986142,1300,1300,1300,1299,6477
20241118,150000,3634571796,1300,1300,1300,1299,2018
20241118,145900,3631949910,1299,1293,1300,1293,6264
20241118,145800,3623814903,1293,1288,1293,1288,1140
20241118,145700,3622342502,1287,1285,1292,1285,823
20241118,145600,3621283828,1292,1289,1292,1282,17559
20241118,145500,3598733605,1289,1290,1291,1288,2095
20241118,145400,3596030054,1290,1290,1291,1290,1025
20241118,145300,3594707803,1290,1289,1290,1289,2240
20241118,145200,3591819633,1289,1286,1289,1285,4779
20241118,145100,3585669288,1286,1295,1295,1286,39264
20241118,145000,3535041762,1295,1295,1296,1292,7673
20241118,144900,3525114127,1295,1300,1300,1295,8512
20241118,144800,3514081402,1300,1300,1301,1300,2827
20241118,144700,3510406291,1300,1300,1301,1300,456
20241118,144600,3509813391,1300,1300,1301,1298,2412
20241118,144500,3506678551,1300,1299,1301,1297,6171
20241118,144400,3498664246,1300,1300,1304,1299,9165
20241118,144300,3486748699,1300,1301,1302,1300,16838
20241118,144200,3464848893,1302,1306,1306,1302,16550
20241118,144100,3443279828,1306,1307,1308,1306,4367
20241118,144000,3437573705,1308,1308,1308,1307,2005
20241118,143900,3434953166,1308,1306,1308,1304,16062
20241118,143800,3413998327,1306,1310,1310,1306,9227
20241118,143700,3401931568,1310,1310,1310,1310,30
20241118,143600,3401892268,1310,1310,1310,1310,0
20241118,143500,3401892268,1310,1310,1310,1310,0
20241118,143400,3401892268,1310,1312,1312,1310,809
20241118,143300,3400832474,1312,1312,1312,1312,7
20241118,143200,3400823290,1313,1310,1313,1310,1824
20241118,143100,3398429145,1310,1309,1310,1309,40
20241118,143000,3398376746,1308,1309,1310,1308,1805
20241118,142900,3396014329,1310,1310,1310,1309,511
20241118,142800,3395345419,1309,1310,1310,1309,1202
20241118,142700,3393772000,1309,1309,1309,1308,731
20241118,142600,3392815846,1308,1310,1310,1308,1894
20241118,142500,3390336626,1310,1309,1311,1309,104
20241118,142400,3390200486,1309,1309,1310,1309,470
20241118,142300,3389585255,1310,1311,1313,1310,584
20241118,142200,3388819932,1313,1313,1313,1313,2
20241118,142100,3388817306,1310,1310,1310,1310,73
20241118,142000,3388721676,1310,1309,1310,1309,36
20241118,141900,3388674551,1314,1309,1314,1309,30
20241118,141800,3388635271,1309,1314,1314,1309,86
20241118,141700,3388522517,1314,1309,1314,1309,1654
20241118,141600,3386355109,1309,1307,1309,1307,368
20241118,141500,3385873399,1306,1312,1312,1306,15173
20241118,141400,3366011274,1313,1315,1315,1313,14303
20241118,141300,3347216669,1315,1316,1317,1315,5315
20241118,141200,3340226032,1316,1316,1317,1316,606
20241118,141100,3339428520,1318,1318,1318,1318,3
20241118,141000,3339424566,1318,1316,1318,1316,1051
20241118,140900,3338041108,1318,1316,1318,1316,449
20241118,140800,3337449548,1316,1316,1318,1316,2680
20241118,140700,3333919583,1316,1316,1317,1316,1309
20241118,140600,3332196924,1315,1315,1315,1314,668
20241118,140500,3331318531,1314,1314,1314,1314,54
20241118,140400,3331247575,1315,1314,1315,1314,212
20241118,140300,3330968996,1314,1315,1315,1314,302
20241118,140200,3330572066,1315,1315,1315,1315,40
20241118,140100,3330519466,1315,1316,1316,1315,3763
20241118,140000,3325570996,1316,1316,1316,1316,148
20241118,135900,3325376228,1317,1317,1317,1317,88
20241118,135800,3325260332,1318,1315,1319,1315,3840
20241118,135700,3320210553,1315,1315,1315,1315,190
20241118,135600,3319960703,1314,1318,1319,1314,4146
20241118,135500,3314502865,1318,1318,1318,1318,0
20241118,135400,3314502865,1318,1316,1318,1316,275
20241118,135300,3314140451,1315,1315,1315,1315,1558
20241118,135200,3312091681,1315,1315,1315,1315,0
20241118,135100,3312091681,1315,1314,1315,1314,1910
20241118,135000,3309581937,1316,1316,1316,1316,8000
20241118,134900,3299053937,1314,1314,1314,1314,793
20241118,134800,3298011935,1314,1316,1316,1314,1352
20241118,134700,3296235383,1317,1318,1318,1317,538
20241118,134600,3295526524,1318,1318,1318,1318,76
20241118,134500,3295426356,1318,1318,1318,1318,51
20241118,134400,3295359138,1318,1316,1318,1314,2052
20241118,134300,3292658330,1316,1316,1316,1316,10
20241118,134200,3292645170,1316,1313,1316,1313,687
20241118,134100,3291741504,1313,1313,1314,1313,206
20241118,134000,3291471022,1313,1313,1313,1313,1199
20241118,133900,3289896735,1313,1315,1315,1313,2350
20241118,133800,3286808382,1316,1316,1316,1316,4
20241118,133700,3286803118,1315,1315,1315,1315,29
20241118,133600,3286764983,1313,1313,1313,1313,2466
20241118,133500,3283527125,1314,1314,1314,1313,713
20241118,133400,3282590244,1315,1316,1316,1315,1468
20241118,133300,3280659814,1315,1317,1317,1315,2147
20241118,133200,3277835483,1317,1317,1317,1316,491
20241118,133100,3277189056,1317,1316,1317,1316,246
20241118,133000,3276865214,1316,1313,1316,1313,68
20241118,132900,3276775826,1313,1312,1313,1311,1264
20241118,132800,3275117458,1312,1312,1313,1312,1733
20241118,132700,3272843752,1312,1312,1312,1312,1000
20241118,132600,3271531752,1312,1313,1313,1312,820
20241118,132500,3270455097,1313,1312,1313,1312,13
20241118,132400,3270438030,1312,1313,1313,1312,3955
20241118,132300,3265247488,1313,1314,1314,1313,507
20241118,132200,3264581443,1314,1314,1314,1314,0
20241118,132100,3264581443,1314,1317,1317,1314,3042
20241118,132000,3260584091,1317,1317,1317,1314,203
20241118,131900,3260317316,1317,1313,1317,1313,550
20241118,131800,3259595126,1313,1313,1314,1313,127
20241118,131700,3259428370,1313,1317,1317,1313,1098
20241118,131600,3257984095,1317,1313,1317,1313,153
20241118,131500,3257783202,1313,1313,1313,1313,2466
20241118,131400,3254545344,1312,1313,1313,1312,1102
20241118,131300,3253099170,1313,1313,1313,1313,0
20241118,131200,3253099170,1313,1313,1313,1313,3217
20241118,131100,3248875249,1313,1314,1314,1313,264
20241118,131000,3248528365,1315,1317,1317,1315,790
20241118,130900,3247489384,1316,1317,1317,1316,1916
20241118,130800,3244967715,1317,1317,1317,1317,228
20241118,130700,3244667439,1315,1315,1315,1315,727
20241118,130600,3243711434,1315,1315,1315,1315,1111
20241118,130500,3242250469,1315,1316,1316,1315,1444
20241118,130400,3240350791,1316,1316,1316,1316,63
20241118,130300,3240267883,1315,1315,1315,1315,0
20241118,130200,3240267883,1315,1315,1315,1315,0
20241118,130100,3240267883,1315,1318,1318,1315,6736
20241118,130000,3231405468,1318,1320,1322,1318,5680
20241118,125900,3223906560,1321,1321,1323,1321,5529
20241118,125800,3216599676,1322,1319,1322,1319,4103
20241118,125700,3211183637,1319,1320,1320,1319,4054
20241118,125600,3205833443,1320,1317,1320,1317,13123
20241118,125500,3188543171,1315,1314,1317,1313,5379
20241118,125400,3181473015,1314,1312,1314,1312,1433
20241118,125300,3179591601,1313,1312,1313,1312,2746
20241118,125200,3175988406,1313,1314,1314,1313,263
20241118,125100,3175642894,1314,1312,1314,1312,3771
20241118,125000,3170695262,1312,1307,1312,1307,5877
20241118,124900,3162988080,1309,1307,1309,1307,936
20241118,124800,3161763983,1307,1307,1307,1304,2429
20241118,124700,3158595183,1307,1307,1307,1307,201
20241118,124600,3158332476,1307,1304,1307,1304,269
20241118,124500,3157980899,1307,1307,1307,1307,1654
20241118,124400,3155819121,1307,1303,1307,1303,645
20241118,124300,3154976134,1303,1303,1307,1303,5372
20241118,124200,3147974518,1303,1305,1307,1303,4506
20241118,124100,3142098121,1307,1305,1307,1303,4151
20241118,124000,3136688104,1304,1305,1306,1304,6846
20241118,123900,3127755071,1306,1309,1309,1306,5732
20241118,123800,3120264622,1309,1309,1309,1309,82
20241118,123700,3120157284,1309,1311,1311,1309,93
20241118,123600,3120035379,1311,1311,1311,1311,4
20241118,123500,3120030135,1311,1313,1313,1307,5406
20241118,123400,3112950485,1313,1310,1313,1310,774
20241118,123300,3111934929,1311,1310,1311,1310,762
20241118,123200,3110936306,1310,1310,1310,1310,4
20241118,123100,3110931066,1312,1312,1312,1308,1802
20241118,123000,3108572946,1312,1312,1312,1307,193
20241118,122900,3108320230,1306,1308,1308,1306,5844
20241118,122800,3100681948,1308,1308,1308,1308,400
20241118,122700,3100158748,1308,1308,1313,1308,1987
20241118,122600,3097559602,1309,1312,1312,1309,2192
20241118,122500,3094686953,1312,1313,1313,1312,98
20241118,122400,3094558355,1312,1313,1313,1312,2793
20241118,122300,3090892262,1312,1312,1313,1312,368
20241118,122200,3090409444,1313,1308,1313,1308,4380
20241118,122100,3084660904,1308,1308,1308,1308,340
20241118,122000,3084216184,1308,1307,1308,1307,2168
20241118,121900,3081381740,1307,1307,1307,1307,0
20241118,121800,3081381740,1307,1310,1310,1307,1339
20241118,121700,3079629027,1308,1308,1308,1308,55
20241118,121600,3079557087,1308,1311,1311,1307,102
20241118,121500,3079423372,1311,1309,1311,1309,3
20241118,121400,3079419441,1307,1306,1307,1306,7
20241118,121300,3079410293,1310,1307,1310,1306,832
20241118,121200,3078322898,1307,1309,1309,1307,7999
20241118,121100,3067865381,1309,1309,1309,1309,85
20241118,121000,3067754116,1309,1308,1309,1308,432
20241118,120900,3067189050,1308,1309,1309,1308,6017
20241118,120800,3059318481,1310,1310,1310,1310,241
20241118,120700,3059002771,1310,1309,1310,1309,66
20241118,120600,3058916312,1308,1308,1308,1308,0
20241118,120500,3058916312,1308,1308,1308,1308,99
20241118,120400,3058786820,1308,1309,1309,1308,200
20241118,120300,3058525068,1309,1309,1309,1309,0
20241118,120200,3058525068,1309,1309,1309,1308,1266
20241118,120100,3056868426,1309,1309,1309,1309,237
20241118,120000,3056558193,1309,1310,1310,1308,7101
20241118,115900,3047264379,1310,1310,1314,1310,2899
20241118,115800,3043463673,1309,1311,1311,1307,5031
20241118,115700,3036877153,1311,1311,1311,1311,196
20241118,115600,3036620197,1312,1311,1312,1311,1487
20241118,115500,3034669273,1311,1311,1311,1311,15
20241118,115400,3034649608,1310,1313,1313,1310,13300
20241118,115300,3017210280,1313,1313,1313,1313,2
20241118,115200,3017207654,1314,1314,1314,1313,338
20241118,115100,3016763822,1314,1314,1314,1314,1605
20241118,115000,3014654852,1314,1315,1315,1314,1477
20241118,114900,3012712648,1318,1318,1318,1318,2
20241118,114800,3012710012,1317,1317,1317,1317,1432
20241118,114700,3010824068,1317,1317,1317,1317,18
20241118,114600,3010800362,1318,1318,1318,1318,103
20241118,114500,3010664608,1318,1317,1318,1317,1113
20241118,114400,3009198674,1315,1315,1315,1315,444
20241118,114300,3008614814,1315,1314,1315,1314,1084
20241118,114200,3007189359,1313,1313,1313,1313,102
20241118,114100,3007055433,1313,1314,1314,1313,5205
20241118,114000,3000221021,1314,1315,1315,1314,2304
20241118,113900,2997193419,1315,1315,1315,1315,241
20241118,113800,2996876504,1315,1317,1317,1315,21
20241118,113700,2996848876,1316,1316,1316,1316,1053
20241118,113600,2995463128,1316,1316,1316,1316,329
20241118,113500,2995030164,1315,1316,1316,1315,1189
20241118,113400,2993466420,1316,1317,1317,1316,30
20241118,113300,2993426930,1316,1316,1316,1315,1183
20241118,113200,2991870873,1315,1313,1315,1313,275
20241118,113100,2991509250,1314,1314,1315,1313,2422
20241118,113000,2988328658,1313,1314,1314,1313,144
20241118,112900,2988139542,1314,1313,1314,1313,345
20241118,112800,2987686225,1312,1312,1312,1312,1968
20241118,112700,2985104209,1313,1313,1313,1312,3394
20241118,112600,2980650239,1313,1313,1314,1313,1178
20241118,112500,2979103523,1314,1315,1315,1314,4672
20241118,112400,2972962404,1315,1315,1316,1315,3378
20241118,112300,2968519712,1315,1317,1317,1315,2634
20241118,112200,2965055124,1316,1318,1318,1316,2114
20241118,112100,2962271266,1320,1320,1320,1315,2659
20241118,112000,2958761396,1316,1320,1320,1316,4088
20241118,111900,2953368821,1320,1318,1321,1318,3650
20241118,111800,2948554005,1318,1319,1326,1318,11186
20241118,111700,2933766677,1319,1305,1319,1302,12298
20241118,111600,2917665221,1305,1305,1305,1305,695
20241118,111500,2916758246,1302,1302,1302,1302,4
20241118,111400,2916753038,1305,1303,1305,1303,500
20241118,111300,2916101028,1302,1301,1302,1301,418
20241118,111200,2915557205,1301,1301,1301,1300,1576
20241118,111100,2913507207,1301,1301,1301,1300,5522
20241118,111000,2906324797,1301,1299,1301,1298,3670
20241118,110900,2901556761,1299,1301,1305,1299,12474
20241118,110800,2885334853,1301,1301,1301,1300,1456
20241118,110700,2883440798,1301,1301,1301,1301,316
20241118,110600,2883029682,1301,1301,1301,1301,2791
20241118,110500,2879398591,1301,1306,1306,1301,14273
20241118,110400,2860791759,1307,1306,1307,1306,206
20241118,110300,2860522646,1306,1306,1306,1306,1560
20241118,110200,2858485286,1306,1307,1307,1306,3535
20241118,110100,2853865385,1307,1308,1308,1307,2473
20241118,110000,2850631560,1308,1309,1309,1308,3134
20241118,105900,2846530244,1309,1310,1310,1309,1061
20241118,105800,2845140395,1311,1312,1312,1311,723
20241118,105700,2844192536,1312,1311,1312,1311,72
20241118,105600,2844098094,1312,1313,1313,1312,3535
20241118,105500,2839460172,1312,1311,1312,1311,404
20241118,105400,2838930481,1311,1310,1311,1310,1341
20241118,105300,2837173495,1310,1310,1310,1310,1490
20241118,105200,2835221595,1310,1310,1310,1310,629
20241118,105100,2834397605,1310,1306,1310,1306,410
20241118,105000,2833862015,1307,1307,1307,1306,504
20241118,104900,2833203434,1307,1306,1307,1305,1984
20241118,104800,2830612762,1306,1307,1307,1306,1713
20241118,104700,2828375572,1306,1306,1307,1306,1860
20241118,104600,2825946411,1307,1306,1307,1306,180
20241118,104500,2825711230,1307,1307,1307,1306,1267
20241118,104400,2824055302,1307,1310,1310,1307,1384
20241118,104300,2822244312,1310,1308,1310,1308,96
20241118,104200,2822118572,1308,1310,1310,1308,116
20241118,104100,2821966712,1310,1310,1310,1310,2071
20241118,104000,2819253702,1310,1304,1310,1304,1232
20241118,103900,2817643341,1305,1302,1305,1302,6442
20241118,103800,2809244501,1302,1305,1305,1302,7520
20241118,103700,2799443430,1305,1303,1305,1303,775
20241118,103600,2798432993,1303,1303,1303,1303,3671
20241118,103500,2793649680,1303,1306,1306,1303,2718
20241118,103400,2790101631,1306,1307,1307,1306,121
20241118,103300,2789943504,1301,1302,1302,1301,4367
20241118,103200,2784260837,1300,1301,1311,1299,11513
20241118,103100,2769291130,1301,1301,1304,1301,7463
20241118,103000,2759576372,1301,1310,1310,1301,51261
20241118,102900,2692607569,1310,1312,1312,1310,6275
20241118,102800,2684382055,1312,1312,1312,1312,7655
20241118,102700,2674338695,1312,1312,1313,1312,3829
20241118,102600,2669314445,1312,1315,1315,1311,9617
20241118,102500,2656684188,1315,1319,1319,1314,14084
20241118,102400,2638139303,1319,1318,1320,1318,994
20241118,102300,2636828707,1318,1320,1320,1318,478
20241118,102200,2636197872,1318,1319,1319,1318,3868
20241118,102100,2631096128,1318,1318,1320,1318,532
20241118,102000,2630394581,1318,1319,1319,1318,377
20241118,101900,2629897324,1319,1320,1321,1319,2519
20241118,101800,2626573773,1319,1320,1320,1319,9407
20241118,101700,2614158782,1320,1320,1321,1319,5735
20241118,101600,2606588999,1318,1319,1319,1318,8332
20241118,101500,2595599250,1319,1321,1321,1319,4362
20241118,101400,2589839572,1321,1322,1322,1321,2847
20241118,101300,2586078283,1322,1322,1322,1322,8568
20241118,101200,2574751387,1321,1321,1321,1320,1855
20241118,101100,2572301083,1319,1320,1321,1319,4647
20241118,101000,2566167852,1320,1321,1322,1320,6145
20241118,100900,2558052683,1321,1319,1321,1318,4974
20241118,100800,2551485399,1317,1318,1319,1317,6160
20241118,100700,2543366852,1319,1320,1321,1319,4230
20241118,100600,2537781906,1319,1316,1319,1315,4037
20241118,100500,2532464242,1316,1313,1318,1312,9073
20241118,100400,2520540472,1318,1312,1318,1312,4713
20241118,100300,2514338080,1314,1310,1314,1310,3205
20241118,100200,2510135214,1310,1311,1314,1308,11071
20241118,100100,2495633311,1311,1313,1314,1309,13868
20241118,100000,2477457339,1313,1318,1318,1312,14897
20241118,095900,2457888436,1316,1312,1317,1311,6399
20241118,095800,2449479004,1313,1327,1327,1311,47001
20241118,095700,2387509100,1327,1330,1331,1327,8497
20241118,095600,2376214879,1331,1336,1336,1325,32018
20241118,095500,2333641762,1334,1336,1338,1333,16524
20241118,095400,2311565319,1337,1337,1338,1334,21320
20241118,095300,2283063100,1338,1334,1338,1331,28994
20241118,095200,2244381321,1333,1330,1334,1329,18174
20241118,095100,2220159362,1332,1336,1338,1327,30895
20241118,095000,2178985608,1336,1332,1336,1330,32060
20241118,094900,2136256798,1330,1337,1337,1327,52027
20241118,094800,2066986619,1337,1330,1339,1330,45012
20241118,094700,2006920712,1332,1326,1332,1324,32153
20241118,094600,1964232797,1324,1329,1329,1324,25818
20241118,094500,1929984579,1329,1314,1330,1314,32186
20241118,094400,1887399823,1314,1316,1316,1314,4371
20241118,094300,1881654015,1316,1316,1316,1315,2537
20241118,094200,1878317055,1315,1316,1318,1315,5465
20241118,094100,1871123267,1316,1316,1317,1315,4326
20241118,094000,1865430488,1316,1318,1318,1315,5294
20241118,093900,1858459472,1318,1315,1318,1314,13267
20241118,093800,1840999333,1315,1315,1315,1312,8959
20241118,093700,1829230525,1314,1316,1317,1314,5802
20241118,093600,1821596976,1317,1307,1317,1307,16026
20241118,093500,1800577389,1309,1316,1316,1307,39999
20241118,093400,1748084874,1319,1320,1322,1315,21772
20241118,093300,1719385631,1320,1327,1327,1320,25287
20241118,093200,1685920478,1327,1319,1327,1319,18586
20241118,093100,1661332058,1320,1317,1323,1316,20234
20241118,093000,1634644366,1317,1324,1324,1317,32786
20241118,092900,1591360560,1325,1327,1330,1318,92088
20241118,092800,1469622781,1328,1332,1336,1322,147850
20241118,092700,1273214112,1333,1290,1342,1281,375396
20241118,092600,774375831,1293,1287,1293,1282,11983
20241118,092500,758966184,1284,1284,1287,1284,1732
20241118,092400,756741139,1288,1286,1288,1286,2005
20241118,092300,754160888,1286,1281,1287,1280,2748
20241118,092200,750630267,1281,1281,1281,1280,2631
20241118,092100,747261163,1281,1279,1287,1279,1473
20241118,092000,745376705,1279,1280,1281,1279,6754
20241118,091900,736733259,1281,1285,1285,1280,28033
20241118,091800,700771180,1285,1289,1289,1285,7343
20241118,091700,691318110,1294,1289,1295,1289,4009
20241118,091600,686148789,1289,1300,1300,1289,13558
20241118,091500,668607283,1299,1293,1299,1292,23098
20241118,091400,638678867,1293,1292,1293,1291,3323
20241118,091300,634385195,1283,1290,1294,1283,15112
20241118,091200,614922210,1290,1295,1297,1288,8410
20241118,091100,604067597,1289,1282,1289,1273,25676
20241118,091000,571113812,1283,1270,1283,1270,10818
20241118,090900,557292495,1270,1272,1272,1269,5886
20241118,090800,549815905,1271,1281,1281,1270,18046
20241118,090700,526769938,1281,1281,1281,1279,966
20241118,090600,525532496,1284,1280,1284,1270,8579
20241118,090500,514578538,1281,1272,1281,1267,31142
20241118,090400,474935848,1272,1285,1285,1271,27763
20241118,090300,439419008,1284,1283,1290,1282,25192
20241118,090200,407068447,1285,1302,1302,1283,63621
20241118,090100,324653934,1302,1318,1320,1301,81135
20241118,090000,218351092,1318,1305,1320,1299,164902
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 192600 3889914588 1315 1315 1315 1315 50700
3 20241118 192500 3889914588 1315 1315 1315 1315 0
4 20241118 192400 3889914588 1315 1315 1315 1315 0
5 20241118 192300 3889914588 1315 1315 1315 1315 0
6 20241118 192200 3889914588 1315 1315 1315 1315 0
7 20241118 192100 3889914588 1315 1315 1315 1315 0
8 20241118 192000 3889914588 1315 1315 1315 1315 0
9 20241118 191900 3889914588 1315 1315 1315 1315 0
10 20241118 191800 3889914588 1315 1315 1315 1315 0
11 20241118 191700 3889914588 1315 1315 1315 1315 0
12 20241118 191600 3889914588 1315 1315 1315 1315 0
13 20241118 191500 3889914588 1315 1315 1315 1315 0
14 20241118 191400 3889914588 1315 1315 1315 1315 0
15 20241118 191300 3889914588 1315 1315 1315 1315 0
16 20241118 191200 3889914588 1315 1315 1315 1315 0
17 20241118 191100 3889914588 1315 1315 1315 1315 0
18 20241118 191000 3889914588 1315 1315 1315 1315 0
19 20241118 190900 3889914588 1315 1315 1315 1315 0
20 20241118 190800 3889914588 1315 1315 1315 1315 0
21 20241118 190700 3889914588 1315 1315 1315 1315 0
22 20241118 190600 3889914588 1315 1315 1315 1315 0
23 20241118 190500 3889914588 1315 1315 1315 1315 0
24 20241118 190400 3889914588 1315 1315 1315 1315 0
25 20241118 190300 3889914588 1315 1315 1315 1315 0
26 20241118 190200 3889914588 1315 1315 1315 1315 0
27 20241118 190100 3889914588 1315 1315 1315 1315 0
28 20241118 190000 3889914588 1315 1315 1315 1315 0
29 20241118 185900 3889914588 1315 1315 1315 1315 0
30 20241118 185800 3889914588 1315 1315 1315 1315 0
31 20241118 185700 3889914588 1315 1315 1315 1315 0
32 20241118 185600 3889914588 1315 1315 1315 1315 50700
33 20241118 185500 3889914588 1315 1315 1315 1315 0
34 20241118 185400 3889914588 1315 1315 1315 1315 0
35 20241118 185300 3889914588 1315 1315 1315 1315 0
36 20241118 185200 3889914588 1315 1315 1315 1315 0
37 20241118 185100 3889914588 1315 1315 1315 1315 0
38 20241118 185000 3889914588 1315 1315 1315 1315 0
39 20241118 184900 3889914588 1315 1315 1315 1315 0
40 20241118 184800 3889914588 1315 1315 1315 1315 0
41 20241118 184700 3889914588 1315 1315 1315 1315 0
42 20241118 184600 3889914588 1315 1315 1315 1315 0
43 20241118 184500 3889914588 1315 1315 1315 1315 0
44 20241118 184400 3889914588 1315 1315 1315 1315 0
45 20241118 184300 3889914588 1315 1315 1315 1315 0
46 20241118 184200 3889914588 1315 1315 1315 1315 0
47 20241118 184100 3889914588 1315 1315 1315 1315 0
48 20241118 184000 3889914588 1315 1315 1315 1315 0
49 20241118 183900 3889914588 1315 1315 1315 1315 0
50 20241118 183800 3889914588 1315 1315 1315 1315 0
51 20241118 183700 3889914588 1315 1315 1315 1315 0
52 20241118 183600 3889914588 1315 1315 1315 1315 0
53 20241118 183500 3889914588 1315 1315 1315 1315 0
54 20241118 183400 3889914588 1315 1315 1315 1315 0
55 20241118 183300 3889914588 1315 1315 1315 1315 0
56 20241118 183200 3889914588 1315 1315 1315 1315 0
57 20241118 183100 3889914588 1315 1315 1315 1315 0
58 20241118 183000 3889914588 1315 1315 1315 1315 0
59 20241118 182900 3889914588 1315 1315 1315 1315 0
60 20241118 182800 3889914588 1315 1315 1315 1315 0
61 20241118 182700 3889914588 1315 1315 1315 1315 0
62 20241118 182600 3889914588 1315 1315 1315 1315 50700
63 20241118 182500 3889914588 1315 1315 1315 1315 0
64 20241118 182400 3889914588 1315 1315 1315 1315 0
65 20241118 182300 3889914588 1315 1315 1315 1315 0
66 20241118 182200 3889914588 1315 1315 1315 1315 0
67 20241118 182100 3889914588 1315 1315 1315 1315 0
68 20241118 182000 3889914588 1315 1315 1315 1315 0
69 20241118 181900 3889914588 1315 1315 1315 1315 0
70 20241118 181800 3889914588 1315 1315 1315 1315 0
71 20241118 181700 3889914588 1315 1315 1315 1315 0
72 20241118 181600 3889914588 1315 1315 1315 1315 0
73 20241118 181500 3889914588 1315 1315 1315 1315 0
74 20241118 181400 3889914588 1315 1315 1315 1315 0
75 20241118 181300 3889914588 1315 1315 1315 1315 0
76 20241118 181200 3889914588 1315 1315 1315 1315 0
77 20241118 181100 3889914588 1315 1315 1315 1315 0
78 20241118 181000 3889914588 1315 1315 1315 1315 0
79 20241118 180900 3889914588 1315 1315 1315 1315 0
80 20241118 180800 3889914588 1315 1315 1315 1315 0
81 20241118 180700 3889914588 1315 1315 1315 1315 0
82 20241118 180600 3889914588 1315 1315 1315 1315 0
83 20241118 180500 3889914588 1315 1315 1315 1315 0
84 20241118 180400 3889914588 1315 1315 1315 1315 0
85 20241118 180300 3889914588 1315 1315 1315 1315 0
86 20241118 180200 3889914588 1315 1315 1315 1315 0
87 20241118 180100 3889914588 1315 1315 1315 1315 0
88 20241118 180000 3889914588 1315 1315 1315 1315 0
89 20241118 175900 3889914588 1315 1315 1315 1315 0
90 20241118 175800 3889914588 1315 1315 1315 1315 0
91 20241118 175700 3889914588 1315 1315 1315 1315 0
92 20241118 175600 3889914588 1315 1315 1315 1315 50700
93 20241118 175500 3889914588 1315 1315 1315 1315 0
94 20241118 175400 3889914588 1315 1315 1315 1315 0
95 20241118 175300 3889914588 1315 1315 1315 1315 0
96 20241118 175200 3889914588 1315 1315 1315 1315 0
97 20241118 175100 3889914588 1315 1315 1315 1315 0
98 20241118 175000 3889914588 1315 1315 1315 1315 0
99 20241118 174900 3889914588 1315 1315 1315 1315 0
100 20241118 174800 3889914588 1315 1315 1315 1315 0
101 20241118 174700 3889914588 1315 1315 1315 1315 0
102 20241118 174600 3889914588 1315 1315 1315 1315 0
103 20241118 174500 3889914588 1315 1315 1315 1315 0
104 20241118 174400 3889914588 1315 1315 1315 1315 0
105 20241118 174300 3889914588 1315 1315 1315 1315 0
106 20241118 174200 3889914588 1315 1315 1315 1315 0
107 20241118 174100 3889914588 1315 1315 1315 1315 0
108 20241118 174000 3889914588 1315 1315 1315 1315 0
109 20241118 173900 3889914588 1315 1315 1315 1315 0
110 20241118 173800 3889914588 1315 1315 1315 1315 0
111 20241118 173700 3889914588 1315 1315 1315 1315 0
112 20241118 173600 3889914588 1315 1315 1315 1315 0
113 20241118 173500 3889914588 1315 1315 1315 1315 0
114 20241118 173400 3889914588 1315 1315 1315 1315 0
115 20241118 173300 3889914588 1315 1315 1315 1315 0
116 20241118 173200 3889914588 1315 1315 1315 1315 0
117 20241118 173100 3889914588 1315 1315 1315 1315 0
118 20241118 173000 3889914588 1315 1315 1315 1315 0
119 20241118 172900 3889914588 1315 1315 1315 1315 0
120 20241118 172800 3889914588 1315 1315 1315 1315 0
121 20241118 172700 3889914588 1315 1315 1315 1315 0
122 20241118 172600 3889914588 1315 1315 1315 1315 50700
123 20241118 172500 3889914588 1315 1315 1315 1315 0
124 20241118 172400 3889914588 1315 1315 1315 1315 0
125 20241118 172300 3889914588 1315 1315 1315 1315 0
126 20241118 172200 3889914588 1315 1315 1315 1315 0
127 20241118 172100 3889914588 1315 1315 1315 1315 0
128 20241118 172000 3889914588 1315 1315 1315 1315 0
129 20241118 171900 3889914588 1315 1315 1315 1315 0
130 20241118 171800 3889914588 1315 1315 1315 1315 0
131 20241118 171700 3889914588 1315 1315 1315 1315 0
132 20241118 171600 3889914588 1315 1315 1315 1315 0
133 20241118 171500 3889914588 1315 1315 1315 1315 0
134 20241118 171400 3889914588 1315 1315 1315 1315 0
135 20241118 171300 3889914588 1315 1315 1315 1315 0
136 20241118 171200 3889914588 1315 1315 1315 1315 0
137 20241118 171100 3889914588 1315 1315 1315 1315 0
138 20241118 171000 3889914588 1315 1315 1315 1315 0
139 20241118 170900 3889914588 1315 1315 1315 1315 0
140 20241118 170800 3889914588 1315 1315 1315 1315 0
141 20241118 170700 3889914588 1315 1315 1315 1315 0
142 20241118 170600 3889914588 1315 1315 1315 1315 0
143 20241118 170500 3889914588 1315 1315 1315 1315 0
144 20241118 170400 3889914588 1315 1315 1315 1315 0
145 20241118 170300 3889914588 1315 1315 1315 1315 0
146 20241118 170200 3889914588 1315 1315 1315 1315 0
147 20241118 170100 3889914588 1315 1315 1315 1315 0
148 20241118 170000 3889914588 1315 1315 1315 1315 0
149 20241118 165900 3889914588 1315 1315 1315 1315 0
150 20241118 165800 3889914588 1315 1315 1315 1315 0
151 20241118 165700 3889914588 1315 1315 1315 1315 0
152 20241118 165600 3889914588 1315 1315 1315 1315 50700
153 20241118 165500 3889914588 1315 1315 1315 1315 0
154 20241118 165400 3889914588 1315 1315 1315 1315 0
155 20241118 165300 3889914588 1315 1315 1315 1315 0
156 20241118 165200 3889914588 1315 1315 1315 1315 0
157 20241118 165100 3889914588 1315 1315 1315 1315 0
158 20241118 165000 3889914588 1315 1315 1315 1315 0
159 20241118 164900 3889914588 1315 1315 1315 1315 0
160 20241118 164800 3889914588 1315 1315 1315 1315 0
161 20241118 164700 3889914588 1315 1315 1315 1315 0
162 20241118 164600 3889914588 1315 1315 1315 1315 0
163 20241118 164500 3889914588 1315 1315 1315 1315 0
164 20241118 164400 3889914588 1315 1315 1315 1315 0
165 20241118 164300 3889914588 1315 1315 1315 1315 0
166 20241118 164200 3889914588 1315 1315 1315 1315 0
167 20241118 164100 3889914588 1315 1315 1315 1315 0
168 20241118 164000 3889914588 1315 1315 1315 1315 0
169 20241118 163900 3889914588 1315 1315 1315 1315 0
170 20241118 163800 3889914588 1315 1315 1315 1315 0
171 20241118 163700 3889914588 1315 1315 1315 1315 0
172 20241118 163600 3889914588 1315 1315 1315 1315 0
173 20241118 163500 3889914588 1315 1315 1315 1315 0
174 20241118 163400 3889914588 1315 1315 1315 1315 0
175 20241118 163300 3889914588 1315 1315 1315 1315 0
176 20241118 163200 3889914588 1315 1315 1315 1315 0
177 20241118 163100 3889914588 1315 1315 1315 1315 0
178 20241118 163000 3889914588 1315 1315 1315 1315 0
179 20241118 162900 3889914588 1315 1315 1315 1315 0
180 20241118 162800 3889914588 1315 1315 1315 1315 0
181 20241118 162700 3889914588 1315 1315 1315 1315 0
182 20241118 162600 3889914588 1315 1315 1315 1315 50700
183 20241118 162500 3889914588 1315 1315 1315 1315 0
184 20241118 162400 3889914588 1315 1315 1315 1315 0
185 20241118 162300 3889914588 1315 1315 1315 1315 0
186 20241118 162200 3889914588 1315 1315 1315 1315 0
187 20241118 162100 3889914588 1315 1315 1315 1315 0
188 20241118 162000 3889914588 1315 1315 1315 1315 0
189 20241118 161900 3889914588 1315 1315 1315 1315 0
190 20241118 161800 3889914588 1315 1315 1315 1315 0
191 20241118 161700 3889914588 1315 1315 1315 1315 0
192 20241118 161600 3889914588 1315 1315 1315 1315 0
193 20241118 161500 3889914588 1315 1315 1315 1315 0
194 20241118 161400 3889914588 1315 1315 1315 1315 0
195 20241118 161300 3889914588 1315 1315 1315 1315 0
196 20241118 161200 3889914588 1315 1315 1315 1315 0
197 20241118 161100 3889914588 1315 1315 1315 1315 0
198 20241118 161000 3889914588 1315 1315 1315 1315 0
199 20241118 160900 3889914588 1315 1315 1315 1315 0
200 20241118 160800 3889914588 1315 1315 1315 1315 0
201 20241118 160700 3889914588 1315 1315 1315 1315 0
202 20241118 160600 3889914588 1315 1315 1315 1315 0
203 20241118 160500 3889914588 1315 1315 1315 1315 0
204 20241118 160400 3889914588 1315 1315 1315 1315 0
205 20241118 160300 3889914588 1315 1315 1315 1315 0
206 20241118 160200 3889914588 1315 1315 1315 1315 0
207 20241118 160100 3889914588 1315 1315 1315 1315 0
208 20241118 160000 3889914588 1315 1315 1315 1315 0
209 20241118 155900 3889914588 1315 1315 1315 1315 0
210 20241118 155800 3889914588 1315 1315 1315 1315 0
211 20241118 155700 3889914588 1315 1315 1315 1315 0
212 20241118 155600 3889914588 1315 1315 1315 1315 50700
213 20241118 155500 3889914588 1315 1315 1315 1315 0
214 20241118 155400 3889914588 1315 1315 1315 1315 0
215 20241118 155300 3889914588 1315 1315 1315 1315 0
216 20241118 155200 3889914588 1315 1315 1315 1315 0
217 20241118 155100 3889914588 1315 1315 1315 1315 0
218 20241118 155000 3889914588 1315 1315 1315 1315 0
219 20241118 154900 3889914588 1315 1315 1315 1315 0
220 20241118 154800 3889914588 1315 1315 1315 1315 0
221 20241118 154700 3889914588 1315 1315 1315 1315 0
222 20241118 154600 3889914588 1315 1315 1315 1315 0
223 20241118 154500 3889914588 1315 1315 1315 1315 0
224 20241118 154400 3889914588 1315 1315 1315 1315 0
225 20241118 154300 3889914588 1315 1315 1315 1315 0
226 20241118 154200 3889914588 1315 1315 1315 1315 0
227 20241118 154100 3889914588 1315 1315 1315 1315 0
228 20241118 154000 3889914588 1315 1315 1315 1315 0
229 20241118 153900 3889914588 1315 1315 1315 1315 0
230 20241118 153800 3889914588 1315 1315 1315 1315 0
231 20241118 153700 3889914588 1315 1315 1315 1315 0
232 20241118 153600 3889914588 1315 1315 1315 1315 0
233 20241118 153500 3889914588 1315 1315 1315 1315 0
234 20241118 153400 3889914588 1315 1315 1315 1315 0
235 20241118 153300 3889914588 1315 1315 1315 1315 0
236 20241118 153200 3889914588 1315 1315 1315 1315 0
237 20241118 153100 3889914588 1315 1315 1315 1315 0
238 20241118 153000 3889914588 1315 1315 1315 1315 50700
239 20241118 152900 3823244088 1300 1300 1300 1300 0
240 20241118 152800 3823244088 1300 1300 1300 1300 0
241 20241118 152700 3823244088 1300 1300 1300 1300 0
242 20241118 152600 3823244088 1300 1300 1300 1300 0
243 20241118 152500 3823244088 1300 1300 1300 1300 0
244 20241118 152400 3823244088 1300 1300 1300 1300 0
245 20241118 152300 3823244088 1300 1300 1300 1300 0
246 20241118 152200 3823244088 1300 1300 1300 1300 0
247 20241118 152100 3823244088 1300 1300 1300 1300 0
248 20241118 152000 3823244088 1300 1300 1300 1300 0
249 20241118 151900 3823244088 1300 1303 1303 1299 28735
250 20241118 151800 3785854747 1306 1306 1306 1303 6565
251 20241118 151700 3777280887 1302 1309 1309 1302 19939
252 20241118 151600 3751240825 1309 1306 1309 1306 8656
253 20241118 151500 3739922812 1306 1305 1307 1305 5101
254 20241118 151400 3733261882 1307 1305 1307 1305 4878
255 20241118 151300 3726894506 1304 1307 1307 1304 7256
256 20241118 151200 3717423869 1306 1306 1306 1305 1386
257 20241118 151100 3715613838 1306 1305 1310 1300 6975
258 20241118 151000 3706528682 1309 1314 1314 1303 804
259 20241118 150900 3705476884 1314 1308 1315 1301 6781
260 20241118 150800 3696607345 1308 1299 1308 1298 14580
261 20241118 150700 3677625191 1296 1297 1299 1296 7775
262 20241118 150600 3667538831 1297 1298 1298 1297 2357
263 20241118 150500 3664480098 1299 1299 1299 1298 3178
264 20241118 150400 3660352439 1299 1300 1300 1298 6768
265 20241118 150300 3651560885 1300 1299 1300 1299 4576
266 20241118 150200 3645615232 1299 1299 1299 1298 2025
267 20241118 150100 3642986142 1300 1300 1300 1299 6477
268 20241118 150000 3634571796 1300 1300 1300 1299 2018
269 20241118 145900 3631949910 1299 1293 1300 1293 6264
270 20241118 145800 3623814903 1293 1288 1293 1288 1140
271 20241118 145700 3622342502 1287 1285 1292 1285 823
272 20241118 145600 3621283828 1292 1289 1292 1282 17559
273 20241118 145500 3598733605 1289 1290 1291 1288 2095
274 20241118 145400 3596030054 1290 1290 1291 1290 1025
275 20241118 145300 3594707803 1290 1289 1290 1289 2240
276 20241118 145200 3591819633 1289 1286 1289 1285 4779
277 20241118 145100 3585669288 1286 1295 1295 1286 39264
278 20241118 145000 3535041762 1295 1295 1296 1292 7673
279 20241118 144900 3525114127 1295 1300 1300 1295 8512
280 20241118 144800 3514081402 1300 1300 1301 1300 2827
281 20241118 144700 3510406291 1300 1300 1301 1300 456
282 20241118 144600 3509813391 1300 1300 1301 1298 2412
283 20241118 144500 3506678551 1300 1299 1301 1297 6171
284 20241118 144400 3498664246 1300 1300 1304 1299 9165
285 20241118 144300 3486748699 1300 1301 1302 1300 16838
286 20241118 144200 3464848893 1302 1306 1306 1302 16550
287 20241118 144100 3443279828 1306 1307 1308 1306 4367
288 20241118 144000 3437573705 1308 1308 1308 1307 2005
289 20241118 143900 3434953166 1308 1306 1308 1304 16062
290 20241118 143800 3413998327 1306 1310 1310 1306 9227
291 20241118 143700 3401931568 1310 1310 1310 1310 30
292 20241118 143600 3401892268 1310 1310 1310 1310 0
293 20241118 143500 3401892268 1310 1310 1310 1310 0
294 20241118 143400 3401892268 1310 1312 1312 1310 809
295 20241118 143300 3400832474 1312 1312 1312 1312 7
296 20241118 143200 3400823290 1313 1310 1313 1310 1824
297 20241118 143100 3398429145 1310 1309 1310 1309 40
298 20241118 143000 3398376746 1308 1309 1310 1308 1805
299 20241118 142900 3396014329 1310 1310 1310 1309 511
300 20241118 142800 3395345419 1309 1310 1310 1309 1202
301 20241118 142700 3393772000 1309 1309 1309 1308 731
302 20241118 142600 3392815846 1308 1310 1310 1308 1894
303 20241118 142500 3390336626 1310 1309 1311 1309 104
304 20241118 142400 3390200486 1309 1309 1310 1309 470
305 20241118 142300 3389585255 1310 1311 1313 1310 584
306 20241118 142200 3388819932 1313 1313 1313 1313 2
307 20241118 142100 3388817306 1310 1310 1310 1310 73
308 20241118 142000 3388721676 1310 1309 1310 1309 36
309 20241118 141900 3388674551 1314 1309 1314 1309 30
310 20241118 141800 3388635271 1309 1314 1314 1309 86
311 20241118 141700 3388522517 1314 1309 1314 1309 1654
312 20241118 141600 3386355109 1309 1307 1309 1307 368
313 20241118 141500 3385873399 1306 1312 1312 1306 15173
314 20241118 141400 3366011274 1313 1315 1315 1313 14303
315 20241118 141300 3347216669 1315 1316 1317 1315 5315
316 20241118 141200 3340226032 1316 1316 1317 1316 606
317 20241118 141100 3339428520 1318 1318 1318 1318 3
318 20241118 141000 3339424566 1318 1316 1318 1316 1051
319 20241118 140900 3338041108 1318 1316 1318 1316 449
320 20241118 140800 3337449548 1316 1316 1318 1316 2680
321 20241118 140700 3333919583 1316 1316 1317 1316 1309
322 20241118 140600 3332196924 1315 1315 1315 1314 668
323 20241118 140500 3331318531 1314 1314 1314 1314 54
324 20241118 140400 3331247575 1315 1314 1315 1314 212
325 20241118 140300 3330968996 1314 1315 1315 1314 302
326 20241118 140200 3330572066 1315 1315 1315 1315 40
327 20241118 140100 3330519466 1315 1316 1316 1315 3763
328 20241118 140000 3325570996 1316 1316 1316 1316 148
329 20241118 135900 3325376228 1317 1317 1317 1317 88
330 20241118 135800 3325260332 1318 1315 1319 1315 3840
331 20241118 135700 3320210553 1315 1315 1315 1315 190
332 20241118 135600 3319960703 1314 1318 1319 1314 4146
333 20241118 135500 3314502865 1318 1318 1318 1318 0
334 20241118 135400 3314502865 1318 1316 1318 1316 275
335 20241118 135300 3314140451 1315 1315 1315 1315 1558
336 20241118 135200 3312091681 1315 1315 1315 1315 0
337 20241118 135100 3312091681 1315 1314 1315 1314 1910
338 20241118 135000 3309581937 1316 1316 1316 1316 8000
339 20241118 134900 3299053937 1314 1314 1314 1314 793
340 20241118 134800 3298011935 1314 1316 1316 1314 1352
341 20241118 134700 3296235383 1317 1318 1318 1317 538
342 20241118 134600 3295526524 1318 1318 1318 1318 76
343 20241118 134500 3295426356 1318 1318 1318 1318 51
344 20241118 134400 3295359138 1318 1316 1318 1314 2052
345 20241118 134300 3292658330 1316 1316 1316 1316 10
346 20241118 134200 3292645170 1316 1313 1316 1313 687
347 20241118 134100 3291741504 1313 1313 1314 1313 206
348 20241118 134000 3291471022 1313 1313 1313 1313 1199
349 20241118 133900 3289896735 1313 1315 1315 1313 2350
350 20241118 133800 3286808382 1316 1316 1316 1316 4
351 20241118 133700 3286803118 1315 1315 1315 1315 29
352 20241118 133600 3286764983 1313 1313 1313 1313 2466
353 20241118 133500 3283527125 1314 1314 1314 1313 713
354 20241118 133400 3282590244 1315 1316 1316 1315 1468
355 20241118 133300 3280659814 1315 1317 1317 1315 2147
356 20241118 133200 3277835483 1317 1317 1317 1316 491
357 20241118 133100 3277189056 1317 1316 1317 1316 246
358 20241118 133000 3276865214 1316 1313 1316 1313 68
359 20241118 132900 3276775826 1313 1312 1313 1311 1264
360 20241118 132800 3275117458 1312 1312 1313 1312 1733
361 20241118 132700 3272843752 1312 1312 1312 1312 1000
362 20241118 132600 3271531752 1312 1313 1313 1312 820
363 20241118 132500 3270455097 1313 1312 1313 1312 13
364 20241118 132400 3270438030 1312 1313 1313 1312 3955
365 20241118 132300 3265247488 1313 1314 1314 1313 507
366 20241118 132200 3264581443 1314 1314 1314 1314 0
367 20241118 132100 3264581443 1314 1317 1317 1314 3042
368 20241118 132000 3260584091 1317 1317 1317 1314 203
369 20241118 131900 3260317316 1317 1313 1317 1313 550
370 20241118 131800 3259595126 1313 1313 1314 1313 127
371 20241118 131700 3259428370 1313 1317 1317 1313 1098
372 20241118 131600 3257984095 1317 1313 1317 1313 153
373 20241118 131500 3257783202 1313 1313 1313 1313 2466
374 20241118 131400 3254545344 1312 1313 1313 1312 1102
375 20241118 131300 3253099170 1313 1313 1313 1313 0
376 20241118 131200 3253099170 1313 1313 1313 1313 3217
377 20241118 131100 3248875249 1313 1314 1314 1313 264
378 20241118 131000 3248528365 1315 1317 1317 1315 790
379 20241118 130900 3247489384 1316 1317 1317 1316 1916
380 20241118 130800 3244967715 1317 1317 1317 1317 228
381 20241118 130700 3244667439 1315 1315 1315 1315 727
382 20241118 130600 3243711434 1315 1315 1315 1315 1111
383 20241118 130500 3242250469 1315 1316 1316 1315 1444
384 20241118 130400 3240350791 1316 1316 1316 1316 63
385 20241118 130300 3240267883 1315 1315 1315 1315 0
386 20241118 130200 3240267883 1315 1315 1315 1315 0
387 20241118 130100 3240267883 1315 1318 1318 1315 6736
388 20241118 130000 3231405468 1318 1320 1322 1318 5680
389 20241118 125900 3223906560 1321 1321 1323 1321 5529
390 20241118 125800 3216599676 1322 1319 1322 1319 4103
391 20241118 125700 3211183637 1319 1320 1320 1319 4054
392 20241118 125600 3205833443 1320 1317 1320 1317 13123
393 20241118 125500 3188543171 1315 1314 1317 1313 5379
394 20241118 125400 3181473015 1314 1312 1314 1312 1433
395 20241118 125300 3179591601 1313 1312 1313 1312 2746
396 20241118 125200 3175988406 1313 1314 1314 1313 263
397 20241118 125100 3175642894 1314 1312 1314 1312 3771
398 20241118 125000 3170695262 1312 1307 1312 1307 5877
399 20241118 124900 3162988080 1309 1307 1309 1307 936
400 20241118 124800 3161763983 1307 1307 1307 1304 2429
401 20241118 124700 3158595183 1307 1307 1307 1307 201
402 20241118 124600 3158332476 1307 1304 1307 1304 269
403 20241118 124500 3157980899 1307 1307 1307 1307 1654
404 20241118 124400 3155819121 1307 1303 1307 1303 645
405 20241118 124300 3154976134 1303 1303 1307 1303 5372
406 20241118 124200 3147974518 1303 1305 1307 1303 4506
407 20241118 124100 3142098121 1307 1305 1307 1303 4151
408 20241118 124000 3136688104 1304 1305 1306 1304 6846
409 20241118 123900 3127755071 1306 1309 1309 1306 5732
410 20241118 123800 3120264622 1309 1309 1309 1309 82
411 20241118 123700 3120157284 1309 1311 1311 1309 93
412 20241118 123600 3120035379 1311 1311 1311 1311 4
413 20241118 123500 3120030135 1311 1313 1313 1307 5406
414 20241118 123400 3112950485 1313 1310 1313 1310 774
415 20241118 123300 3111934929 1311 1310 1311 1310 762
416 20241118 123200 3110936306 1310 1310 1310 1310 4
417 20241118 123100 3110931066 1312 1312 1312 1308 1802
418 20241118 123000 3108572946 1312 1312 1312 1307 193
419 20241118 122900 3108320230 1306 1308 1308 1306 5844
420 20241118 122800 3100681948 1308 1308 1308 1308 400
421 20241118 122700 3100158748 1308 1308 1313 1308 1987
422 20241118 122600 3097559602 1309 1312 1312 1309 2192
423 20241118 122500 3094686953 1312 1313 1313 1312 98
424 20241118 122400 3094558355 1312 1313 1313 1312 2793
425 20241118 122300 3090892262 1312 1312 1313 1312 368
426 20241118 122200 3090409444 1313 1308 1313 1308 4380
427 20241118 122100 3084660904 1308 1308 1308 1308 340
428 20241118 122000 3084216184 1308 1307 1308 1307 2168
429 20241118 121900 3081381740 1307 1307 1307 1307 0
430 20241118 121800 3081381740 1307 1310 1310 1307 1339
431 20241118 121700 3079629027 1308 1308 1308 1308 55
432 20241118 121600 3079557087 1308 1311 1311 1307 102
433 20241118 121500 3079423372 1311 1309 1311 1309 3
434 20241118 121400 3079419441 1307 1306 1307 1306 7
435 20241118 121300 3079410293 1310 1307 1310 1306 832
436 20241118 121200 3078322898 1307 1309 1309 1307 7999
437 20241118 121100 3067865381 1309 1309 1309 1309 85
438 20241118 121000 3067754116 1309 1308 1309 1308 432
439 20241118 120900 3067189050 1308 1309 1309 1308 6017
440 20241118 120800 3059318481 1310 1310 1310 1310 241
441 20241118 120700 3059002771 1310 1309 1310 1309 66
442 20241118 120600 3058916312 1308 1308 1308 1308 0
443 20241118 120500 3058916312 1308 1308 1308 1308 99
444 20241118 120400 3058786820 1308 1309 1309 1308 200
445 20241118 120300 3058525068 1309 1309 1309 1309 0
446 20241118 120200 3058525068 1309 1309 1309 1308 1266
447 20241118 120100 3056868426 1309 1309 1309 1309 237
448 20241118 120000 3056558193 1309 1310 1310 1308 7101
449 20241118 115900 3047264379 1310 1310 1314 1310 2899
450 20241118 115800 3043463673 1309 1311 1311 1307 5031
451 20241118 115700 3036877153 1311 1311 1311 1311 196
452 20241118 115600 3036620197 1312 1311 1312 1311 1487
453 20241118 115500 3034669273 1311 1311 1311 1311 15
454 20241118 115400 3034649608 1310 1313 1313 1310 13300
455 20241118 115300 3017210280 1313 1313 1313 1313 2
456 20241118 115200 3017207654 1314 1314 1314 1313 338
457 20241118 115100 3016763822 1314 1314 1314 1314 1605
458 20241118 115000 3014654852 1314 1315 1315 1314 1477
459 20241118 114900 3012712648 1318 1318 1318 1318 2
460 20241118 114800 3012710012 1317 1317 1317 1317 1432
461 20241118 114700 3010824068 1317 1317 1317 1317 18
462 20241118 114600 3010800362 1318 1318 1318 1318 103
463 20241118 114500 3010664608 1318 1317 1318 1317 1113
464 20241118 114400 3009198674 1315 1315 1315 1315 444
465 20241118 114300 3008614814 1315 1314 1315 1314 1084
466 20241118 114200 3007189359 1313 1313 1313 1313 102
467 20241118 114100 3007055433 1313 1314 1314 1313 5205
468 20241118 114000 3000221021 1314 1315 1315 1314 2304
469 20241118 113900 2997193419 1315 1315 1315 1315 241
470 20241118 113800 2996876504 1315 1317 1317 1315 21
471 20241118 113700 2996848876 1316 1316 1316 1316 1053
472 20241118 113600 2995463128 1316 1316 1316 1316 329
473 20241118 113500 2995030164 1315 1316 1316 1315 1189
474 20241118 113400 2993466420 1316 1317 1317 1316 30
475 20241118 113300 2993426930 1316 1316 1316 1315 1183
476 20241118 113200 2991870873 1315 1313 1315 1313 275
477 20241118 113100 2991509250 1314 1314 1315 1313 2422
478 20241118 113000 2988328658 1313 1314 1314 1313 144
479 20241118 112900 2988139542 1314 1313 1314 1313 345
480 20241118 112800 2987686225 1312 1312 1312 1312 1968
481 20241118 112700 2985104209 1313 1313 1313 1312 3394
482 20241118 112600 2980650239 1313 1313 1314 1313 1178
483 20241118 112500 2979103523 1314 1315 1315 1314 4672
484 20241118 112400 2972962404 1315 1315 1316 1315 3378
485 20241118 112300 2968519712 1315 1317 1317 1315 2634
486 20241118 112200 2965055124 1316 1318 1318 1316 2114
487 20241118 112100 2962271266 1320 1320 1320 1315 2659
488 20241118 112000 2958761396 1316 1320 1320 1316 4088
489 20241118 111900 2953368821 1320 1318 1321 1318 3650
490 20241118 111800 2948554005 1318 1319 1326 1318 11186
491 20241118 111700 2933766677 1319 1305 1319 1302 12298
492 20241118 111600 2917665221 1305 1305 1305 1305 695
493 20241118 111500 2916758246 1302 1302 1302 1302 4
494 20241118 111400 2916753038 1305 1303 1305 1303 500
495 20241118 111300 2916101028 1302 1301 1302 1301 418
496 20241118 111200 2915557205 1301 1301 1301 1300 1576
497 20241118 111100 2913507207 1301 1301 1301 1300 5522
498 20241118 111000 2906324797 1301 1299 1301 1298 3670
499 20241118 110900 2901556761 1299 1301 1305 1299 12474
500 20241118 110800 2885334853 1301 1301 1301 1300 1456
501 20241118 110700 2883440798 1301 1301 1301 1301 316
502 20241118 110600 2883029682 1301 1301 1301 1301 2791
503 20241118 110500 2879398591 1301 1306 1306 1301 14273
504 20241118 110400 2860791759 1307 1306 1307 1306 206
505 20241118 110300 2860522646 1306 1306 1306 1306 1560
506 20241118 110200 2858485286 1306 1307 1307 1306 3535
507 20241118 110100 2853865385 1307 1308 1308 1307 2473
508 20241118 110000 2850631560 1308 1309 1309 1308 3134
509 20241118 105900 2846530244 1309 1310 1310 1309 1061
510 20241118 105800 2845140395 1311 1312 1312 1311 723
511 20241118 105700 2844192536 1312 1311 1312 1311 72
512 20241118 105600 2844098094 1312 1313 1313 1312 3535
513 20241118 105500 2839460172 1312 1311 1312 1311 404
514 20241118 105400 2838930481 1311 1310 1311 1310 1341
515 20241118 105300 2837173495 1310 1310 1310 1310 1490
516 20241118 105200 2835221595 1310 1310 1310 1310 629
517 20241118 105100 2834397605 1310 1306 1310 1306 410
518 20241118 105000 2833862015 1307 1307 1307 1306 504
519 20241118 104900 2833203434 1307 1306 1307 1305 1984
520 20241118 104800 2830612762 1306 1307 1307 1306 1713
521 20241118 104700 2828375572 1306 1306 1307 1306 1860
522 20241118 104600 2825946411 1307 1306 1307 1306 180
523 20241118 104500 2825711230 1307 1307 1307 1306 1267
524 20241118 104400 2824055302 1307 1310 1310 1307 1384
525 20241118 104300 2822244312 1310 1308 1310 1308 96
526 20241118 104200 2822118572 1308 1310 1310 1308 116
527 20241118 104100 2821966712 1310 1310 1310 1310 2071
528 20241118 104000 2819253702 1310 1304 1310 1304 1232
529 20241118 103900 2817643341 1305 1302 1305 1302 6442
530 20241118 103800 2809244501 1302 1305 1305 1302 7520
531 20241118 103700 2799443430 1305 1303 1305 1303 775
532 20241118 103600 2798432993 1303 1303 1303 1303 3671
533 20241118 103500 2793649680 1303 1306 1306 1303 2718
534 20241118 103400 2790101631 1306 1307 1307 1306 121
535 20241118 103300 2789943504 1301 1302 1302 1301 4367
536 20241118 103200 2784260837 1300 1301 1311 1299 11513
537 20241118 103100 2769291130 1301 1301 1304 1301 7463
538 20241118 103000 2759576372 1301 1310 1310 1301 51261
539 20241118 102900 2692607569 1310 1312 1312 1310 6275
540 20241118 102800 2684382055 1312 1312 1312 1312 7655
541 20241118 102700 2674338695 1312 1312 1313 1312 3829
542 20241118 102600 2669314445 1312 1315 1315 1311 9617
543 20241118 102500 2656684188 1315 1319 1319 1314 14084
544 20241118 102400 2638139303 1319 1318 1320 1318 994
545 20241118 102300 2636828707 1318 1320 1320 1318 478
546 20241118 102200 2636197872 1318 1319 1319 1318 3868
547 20241118 102100 2631096128 1318 1318 1320 1318 532
548 20241118 102000 2630394581 1318 1319 1319 1318 377
549 20241118 101900 2629897324 1319 1320 1321 1319 2519
550 20241118 101800 2626573773 1319 1320 1320 1319 9407
551 20241118 101700 2614158782 1320 1320 1321 1319 5735
552 20241118 101600 2606588999 1318 1319 1319 1318 8332
553 20241118 101500 2595599250 1319 1321 1321 1319 4362
554 20241118 101400 2589839572 1321 1322 1322 1321 2847
555 20241118 101300 2586078283 1322 1322 1322 1322 8568
556 20241118 101200 2574751387 1321 1321 1321 1320 1855
557 20241118 101100 2572301083 1319 1320 1321 1319 4647
558 20241118 101000 2566167852 1320 1321 1322 1320 6145
559 20241118 100900 2558052683 1321 1319 1321 1318 4974
560 20241118 100800 2551485399 1317 1318 1319 1317 6160
561 20241118 100700 2543366852 1319 1320 1321 1319 4230
562 20241118 100600 2537781906 1319 1316 1319 1315 4037
563 20241118 100500 2532464242 1316 1313 1318 1312 9073
564 20241118 100400 2520540472 1318 1312 1318 1312 4713
565 20241118 100300 2514338080 1314 1310 1314 1310 3205
566 20241118 100200 2510135214 1310 1311 1314 1308 11071
567 20241118 100100 2495633311 1311 1313 1314 1309 13868
568 20241118 100000 2477457339 1313 1318 1318 1312 14897
569 20241118 095900 2457888436 1316 1312 1317 1311 6399
570 20241118 095800 2449479004 1313 1327 1327 1311 47001
571 20241118 095700 2387509100 1327 1330 1331 1327 8497
572 20241118 095600 2376214879 1331 1336 1336 1325 32018
573 20241118 095500 2333641762 1334 1336 1338 1333 16524
574 20241118 095400 2311565319 1337 1337 1338 1334 21320
575 20241118 095300 2283063100 1338 1334 1338 1331 28994
576 20241118 095200 2244381321 1333 1330 1334 1329 18174
577 20241118 095100 2220159362 1332 1336 1338 1327 30895
578 20241118 095000 2178985608 1336 1332 1336 1330 32060
579 20241118 094900 2136256798 1330 1337 1337 1327 52027
580 20241118 094800 2066986619 1337 1330 1339 1330 45012
581 20241118 094700 2006920712 1332 1326 1332 1324 32153
582 20241118 094600 1964232797 1324 1329 1329 1324 25818
583 20241118 094500 1929984579 1329 1314 1330 1314 32186
584 20241118 094400 1887399823 1314 1316 1316 1314 4371
585 20241118 094300 1881654015 1316 1316 1316 1315 2537
586 20241118 094200 1878317055 1315 1316 1318 1315 5465
587 20241118 094100 1871123267 1316 1316 1317 1315 4326
588 20241118 094000 1865430488 1316 1318 1318 1315 5294
589 20241118 093900 1858459472 1318 1315 1318 1314 13267
590 20241118 093800 1840999333 1315 1315 1315 1312 8959
591 20241118 093700 1829230525 1314 1316 1317 1314 5802
592 20241118 093600 1821596976 1317 1307 1317 1307 16026
593 20241118 093500 1800577389 1309 1316 1316 1307 39999
594 20241118 093400 1748084874 1319 1320 1322 1315 21772
595 20241118 093300 1719385631 1320 1327 1327 1320 25287
596 20241118 093200 1685920478 1327 1319 1327 1319 18586
597 20241118 093100 1661332058 1320 1317 1323 1316 20234
598 20241118 093000 1634644366 1317 1324 1324 1317 32786
599 20241118 092900 1591360560 1325 1327 1330 1318 92088
600 20241118 092800 1469622781 1328 1332 1336 1322 147850
601 20241118 092700 1273214112 1333 1290 1342 1281 375396
602 20241118 092600 774375831 1293 1287 1293 1282 11983
603 20241118 092500 758966184 1284 1284 1287 1284 1732
604 20241118 092400 756741139 1288 1286 1288 1286 2005
605 20241118 092300 754160888 1286 1281 1287 1280 2748
606 20241118 092200 750630267 1281 1281 1281 1280 2631
607 20241118 092100 747261163 1281 1279 1287 1279 1473
608 20241118 092000 745376705 1279 1280 1281 1279 6754
609 20241118 091900 736733259 1281 1285 1285 1280 28033
610 20241118 091800 700771180 1285 1289 1289 1285 7343
611 20241118 091700 691318110 1294 1289 1295 1289 4009
612 20241118 091600 686148789 1289 1300 1300 1289 13558
613 20241118 091500 668607283 1299 1293 1299 1292 23098
614 20241118 091400 638678867 1293 1292 1293 1291 3323
615 20241118 091300 634385195 1283 1290 1294 1283 15112
616 20241118 091200 614922210 1290 1295 1297 1288 8410
617 20241118 091100 604067597 1289 1282 1289 1273 25676
618 20241118 091000 571113812 1283 1270 1283 1270 10818
619 20241118 090900 557292495 1270 1272 1272 1269 5886
620 20241118 090800 549815905 1271 1281 1281 1270 18046
621 20241118 090700 526769938 1281 1281 1281 1279 966
622 20241118 090600 525532496 1284 1280 1284 1270 8579
623 20241118 090500 514578538 1281 1272 1281 1267 31142
624 20241118 090400 474935848 1272 1285 1285 1271 27763
625 20241118 090300 439419008 1284 1283 1290 1282 25192
626 20241118 090200 407068447 1285 1302 1302 1283 63621
627 20241118 090100 324653934 1302 1318 1320 1301 81135
628 20241118 090000 218351092 1318 1305 1320 1299 164902