Update 2024-11-18 2710 candle_min
This commit is contained in:
629
047770/min/candle-20241118.csv
Normal file
629
047770/min/candle-20241118.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192700,551914634,1513,1513,1513,1513,8956
|
||||
20241118,192600,551914634,1513,1513,1513,1513,0
|
||||
20241118,192500,551914634,1513,1513,1513,1513,0
|
||||
20241118,192400,551914634,1513,1513,1513,1513,0
|
||||
20241118,192300,551914634,1513,1513,1513,1513,0
|
||||
20241118,192200,551914634,1513,1513,1513,1513,0
|
||||
20241118,192100,551914634,1513,1513,1513,1513,0
|
||||
20241118,192000,551914634,1513,1513,1513,1513,0
|
||||
20241118,191900,551914634,1513,1513,1513,1513,0
|
||||
20241118,191800,551914634,1513,1513,1513,1513,0
|
||||
20241118,191700,551914634,1513,1513,1513,1513,0
|
||||
20241118,191600,551914634,1513,1513,1513,1513,0
|
||||
20241118,191500,551914634,1513,1513,1513,1513,0
|
||||
20241118,191400,551914634,1513,1513,1513,1513,0
|
||||
20241118,191300,551914634,1513,1513,1513,1513,0
|
||||
20241118,191200,551914634,1513,1513,1513,1513,0
|
||||
20241118,191100,551914634,1513,1513,1513,1513,0
|
||||
20241118,191000,551914634,1513,1513,1513,1513,0
|
||||
20241118,190900,551914634,1513,1513,1513,1513,0
|
||||
20241118,190800,551914634,1513,1513,1513,1513,0
|
||||
20241118,190700,551914634,1513,1513,1513,1513,0
|
||||
20241118,190600,551914634,1513,1513,1513,1513,0
|
||||
20241118,190500,551914634,1513,1513,1513,1513,0
|
||||
20241118,190400,551914634,1513,1513,1513,1513,0
|
||||
20241118,190300,551914634,1513,1513,1513,1513,0
|
||||
20241118,190200,551914634,1513,1513,1513,1513,0
|
||||
20241118,190100,551914634,1513,1513,1513,1513,0
|
||||
20241118,190000,551914634,1513,1513,1513,1513,0
|
||||
20241118,185900,551914634,1513,1513,1513,1513,0
|
||||
20241118,185800,551914634,1513,1513,1513,1513,0
|
||||
20241118,185700,551914634,1513,1513,1513,1513,8956
|
||||
20241118,185600,551914634,1513,1513,1513,1513,0
|
||||
20241118,185500,551914634,1513,1513,1513,1513,0
|
||||
20241118,185400,551914634,1513,1513,1513,1513,0
|
||||
20241118,185300,551914634,1513,1513,1513,1513,0
|
||||
20241118,185200,551914634,1513,1513,1513,1513,0
|
||||
20241118,185100,551914634,1513,1513,1513,1513,0
|
||||
20241118,185000,551914634,1513,1513,1513,1513,0
|
||||
20241118,184900,551914634,1513,1513,1513,1513,0
|
||||
20241118,184800,551914634,1513,1513,1513,1513,0
|
||||
20241118,184700,551914634,1513,1513,1513,1513,0
|
||||
20241118,184600,551914634,1513,1513,1513,1513,0
|
||||
20241118,184500,551914634,1513,1513,1513,1513,0
|
||||
20241118,184400,551914634,1513,1513,1513,1513,0
|
||||
20241118,184300,551914634,1513,1513,1513,1513,0
|
||||
20241118,184200,551914634,1513,1513,1513,1513,0
|
||||
20241118,184100,551914634,1513,1513,1513,1513,0
|
||||
20241118,184000,551914634,1513,1513,1513,1513,0
|
||||
20241118,183900,551914634,1513,1513,1513,1513,0
|
||||
20241118,183800,551914634,1513,1513,1513,1513,0
|
||||
20241118,183700,551914634,1513,1513,1513,1513,0
|
||||
20241118,183600,551914634,1513,1513,1513,1513,0
|
||||
20241118,183500,551914634,1513,1513,1513,1513,0
|
||||
20241118,183400,551914634,1513,1513,1513,1513,0
|
||||
20241118,183300,551914634,1513,1513,1513,1513,0
|
||||
20241118,183200,551914634,1513,1513,1513,1513,0
|
||||
20241118,183100,551914634,1513,1513,1513,1513,0
|
||||
20241118,183000,551914634,1513,1513,1513,1513,0
|
||||
20241118,182900,551914634,1513,1513,1513,1513,0
|
||||
20241118,182800,551914634,1513,1513,1513,1513,0
|
||||
20241118,182700,551914634,1513,1513,1513,1513,8956
|
||||
20241118,182600,551914634,1513,1513,1513,1513,0
|
||||
20241118,182500,551914634,1513,1513,1513,1513,0
|
||||
20241118,182400,551914634,1513,1513,1513,1513,0
|
||||
20241118,182300,551914634,1513,1513,1513,1513,0
|
||||
20241118,182200,551914634,1513,1513,1513,1513,0
|
||||
20241118,182100,551914634,1513,1513,1513,1513,0
|
||||
20241118,182000,551914634,1513,1513,1513,1513,0
|
||||
20241118,181900,551914634,1513,1513,1513,1513,0
|
||||
20241118,181800,551914634,1513,1513,1513,1513,0
|
||||
20241118,181700,551914634,1513,1513,1513,1513,0
|
||||
20241118,181600,551914634,1513,1513,1513,1513,0
|
||||
20241118,181500,551914634,1513,1513,1513,1513,0
|
||||
20241118,181400,551914634,1513,1513,1513,1513,0
|
||||
20241118,181300,551914634,1513,1513,1513,1513,0
|
||||
20241118,181200,551914634,1513,1513,1513,1513,0
|
||||
20241118,181100,551914634,1513,1513,1513,1513,0
|
||||
20241118,181000,551914634,1513,1513,1513,1513,0
|
||||
20241118,180900,551914634,1513,1513,1513,1513,0
|
||||
20241118,180800,551914634,1513,1513,1513,1513,0
|
||||
20241118,180700,551914634,1513,1513,1513,1513,0
|
||||
20241118,180600,551914634,1513,1513,1513,1513,0
|
||||
20241118,180500,551914634,1513,1513,1513,1513,0
|
||||
20241118,180400,551914634,1513,1513,1513,1513,0
|
||||
20241118,180300,551914634,1513,1513,1513,1513,0
|
||||
20241118,180200,551914634,1513,1513,1513,1513,0
|
||||
20241118,180100,551914634,1513,1513,1513,1513,0
|
||||
20241118,180000,551914634,1513,1513,1513,1513,0
|
||||
20241118,175900,551914634,1513,1513,1513,1513,0
|
||||
20241118,175800,551914634,1513,1513,1513,1513,0
|
||||
20241118,175700,551914634,1513,1513,1513,1513,8956
|
||||
20241118,175600,551914634,1513,1513,1513,1513,0
|
||||
20241118,175500,551914634,1513,1513,1513,1513,0
|
||||
20241118,175400,551914634,1513,1513,1513,1513,0
|
||||
20241118,175300,551914634,1513,1513,1513,1513,0
|
||||
20241118,175200,551914634,1513,1513,1513,1513,0
|
||||
20241118,175100,551914634,1513,1513,1513,1513,0
|
||||
20241118,175000,551914634,1513,1513,1513,1513,0
|
||||
20241118,174900,551914634,1513,1513,1513,1513,0
|
||||
20241118,174800,551914634,1513,1513,1513,1513,0
|
||||
20241118,174700,551914634,1513,1513,1513,1513,0
|
||||
20241118,174600,551914634,1513,1513,1513,1513,0
|
||||
20241118,174500,551914634,1513,1513,1513,1513,0
|
||||
20241118,174400,551914634,1513,1513,1513,1513,0
|
||||
20241118,174300,551914634,1513,1513,1513,1513,0
|
||||
20241118,174200,551914634,1513,1513,1513,1513,0
|
||||
20241118,174100,551914634,1513,1513,1513,1513,0
|
||||
20241118,174000,551914634,1513,1513,1513,1513,0
|
||||
20241118,173900,551914634,1513,1513,1513,1513,0
|
||||
20241118,173800,551914634,1513,1513,1513,1513,0
|
||||
20241118,173700,551914634,1513,1513,1513,1513,0
|
||||
20241118,173600,551914634,1513,1513,1513,1513,0
|
||||
20241118,173500,551914634,1513,1513,1513,1513,0
|
||||
20241118,173400,551914634,1513,1513,1513,1513,0
|
||||
20241118,173300,551914634,1513,1513,1513,1513,0
|
||||
20241118,173200,551914634,1513,1513,1513,1513,0
|
||||
20241118,173100,551914634,1513,1513,1513,1513,0
|
||||
20241118,173000,551914634,1513,1513,1513,1513,0
|
||||
20241118,172900,551914634,1513,1513,1513,1513,0
|
||||
20241118,172800,551914634,1513,1513,1513,1513,0
|
||||
20241118,172700,551914634,1513,1513,1513,1513,8956
|
||||
20241118,172600,551914634,1513,1513,1513,1513,0
|
||||
20241118,172500,551914634,1513,1513,1513,1513,0
|
||||
20241118,172400,551914634,1513,1513,1513,1513,0
|
||||
20241118,172300,551914634,1513,1513,1513,1513,0
|
||||
20241118,172200,551914634,1513,1513,1513,1513,0
|
||||
20241118,172100,551914634,1513,1513,1513,1513,0
|
||||
20241118,172000,551914634,1513,1513,1513,1513,0
|
||||
20241118,171900,551914634,1513,1513,1513,1513,0
|
||||
20241118,171800,551914634,1513,1513,1513,1513,0
|
||||
20241118,171700,551914634,1513,1513,1513,1513,0
|
||||
20241118,171600,551914634,1513,1513,1513,1513,0
|
||||
20241118,171500,551914634,1513,1513,1513,1513,0
|
||||
20241118,171400,551914634,1513,1513,1513,1513,0
|
||||
20241118,171300,551914634,1513,1513,1513,1513,0
|
||||
20241118,171200,551914634,1513,1513,1513,1513,0
|
||||
20241118,171100,551914634,1513,1513,1513,1513,0
|
||||
20241118,171000,551914634,1513,1513,1513,1513,0
|
||||
20241118,170900,551914634,1513,1513,1513,1513,0
|
||||
20241118,170800,551914634,1513,1513,1513,1513,0
|
||||
20241118,170700,551914634,1513,1513,1513,1513,0
|
||||
20241118,170600,551914634,1513,1513,1513,1513,0
|
||||
20241118,170500,551914634,1513,1513,1513,1513,0
|
||||
20241118,170400,551914634,1513,1513,1513,1513,0
|
||||
20241118,170300,551914634,1513,1513,1513,1513,0
|
||||
20241118,170200,551914634,1513,1513,1513,1513,0
|
||||
20241118,170100,551914634,1513,1513,1513,1513,0
|
||||
20241118,170000,551914634,1513,1513,1513,1513,0
|
||||
20241118,165900,551914634,1513,1513,1513,1513,0
|
||||
20241118,165800,551914634,1513,1513,1513,1513,0
|
||||
20241118,165700,551914634,1513,1513,1513,1513,8956
|
||||
20241118,165600,551914634,1513,1513,1513,1513,0
|
||||
20241118,165500,551914634,1513,1513,1513,1513,0
|
||||
20241118,165400,551914634,1513,1513,1513,1513,0
|
||||
20241118,165300,551914634,1513,1513,1513,1513,0
|
||||
20241118,165200,551914634,1513,1513,1513,1513,0
|
||||
20241118,165100,551914634,1513,1513,1513,1513,0
|
||||
20241118,165000,551914634,1513,1513,1513,1513,0
|
||||
20241118,164900,551914634,1513,1513,1513,1513,0
|
||||
20241118,164800,551914634,1513,1513,1513,1513,0
|
||||
20241118,164700,551914634,1513,1513,1513,1513,0
|
||||
20241118,164600,551914634,1513,1513,1513,1513,0
|
||||
20241118,164500,551914634,1513,1513,1513,1513,0
|
||||
20241118,164400,551914634,1513,1513,1513,1513,0
|
||||
20241118,164300,551914634,1513,1513,1513,1513,0
|
||||
20241118,164200,551914634,1513,1513,1513,1513,0
|
||||
20241118,164100,551914634,1513,1513,1513,1513,0
|
||||
20241118,164000,551914634,1513,1513,1513,1513,0
|
||||
20241118,163900,551914634,1513,1513,1513,1513,0
|
||||
20241118,163800,551914634,1513,1513,1513,1513,0
|
||||
20241118,163700,551914634,1513,1513,1513,1513,0
|
||||
20241118,163600,551914634,1513,1513,1513,1513,0
|
||||
20241118,163500,551914634,1513,1513,1513,1513,0
|
||||
20241118,163400,551914634,1513,1513,1513,1513,0
|
||||
20241118,163300,551914634,1513,1513,1513,1513,0
|
||||
20241118,163200,551914634,1513,1513,1513,1513,0
|
||||
20241118,163100,551914634,1513,1513,1513,1513,0
|
||||
20241118,163000,551914634,1513,1513,1513,1513,0
|
||||
20241118,162900,551914634,1513,1513,1513,1513,0
|
||||
20241118,162800,551914634,1513,1513,1513,1513,0
|
||||
20241118,162700,551914634,1513,1513,1513,1513,8956
|
||||
20241118,162600,551914634,1513,1513,1513,1513,0
|
||||
20241118,162500,551914634,1513,1513,1513,1513,0
|
||||
20241118,162400,551914634,1513,1513,1513,1513,0
|
||||
20241118,162300,551914634,1513,1513,1513,1513,0
|
||||
20241118,162200,551914634,1513,1513,1513,1513,0
|
||||
20241118,162100,551914634,1513,1513,1513,1513,0
|
||||
20241118,162000,551914634,1513,1513,1513,1513,0
|
||||
20241118,161900,551914634,1513,1513,1513,1513,0
|
||||
20241118,161800,551914634,1513,1513,1513,1513,0
|
||||
20241118,161700,551914634,1513,1513,1513,1513,0
|
||||
20241118,161600,551914634,1513,1513,1513,1513,0
|
||||
20241118,161500,551914634,1513,1513,1513,1513,0
|
||||
20241118,161400,551914634,1513,1513,1513,1513,0
|
||||
20241118,161300,551914634,1513,1513,1513,1513,0
|
||||
20241118,161200,551914634,1513,1513,1513,1513,0
|
||||
20241118,161100,551914634,1513,1513,1513,1513,0
|
||||
20241118,161000,551914634,1513,1513,1513,1513,0
|
||||
20241118,160900,551914634,1513,1513,1513,1513,0
|
||||
20241118,160800,551914634,1513,1513,1513,1513,0
|
||||
20241118,160700,551914634,1513,1513,1513,1513,0
|
||||
20241118,160600,551914634,1513,1513,1513,1513,0
|
||||
20241118,160500,551914634,1513,1513,1513,1513,0
|
||||
20241118,160400,551914634,1513,1513,1513,1513,0
|
||||
20241118,160300,551914634,1513,1513,1513,1513,0
|
||||
20241118,160200,551914634,1513,1513,1513,1513,0
|
||||
20241118,160100,551914634,1513,1513,1513,1513,0
|
||||
20241118,160000,551914634,1513,1513,1513,1513,0
|
||||
20241118,155900,551914634,1513,1513,1513,1513,0
|
||||
20241118,155800,551914634,1513,1513,1513,1513,0
|
||||
20241118,155700,551914634,1513,1513,1513,1513,8956
|
||||
20241118,155600,551914634,1513,1513,1513,1513,0
|
||||
20241118,155500,551914634,1513,1513,1513,1513,0
|
||||
20241118,155400,551914634,1513,1513,1513,1513,0
|
||||
20241118,155300,551914634,1513,1513,1513,1513,0
|
||||
20241118,155200,551914634,1513,1513,1513,1513,0
|
||||
20241118,155100,551914634,1513,1513,1513,1513,0
|
||||
20241118,155000,551914634,1513,1513,1513,1513,0
|
||||
20241118,154900,551914634,1513,1513,1513,1513,0
|
||||
20241118,154800,551914634,1513,1513,1513,1513,0
|
||||
20241118,154700,551914634,1513,1513,1513,1513,0
|
||||
20241118,154600,551914634,1513,1513,1513,1513,0
|
||||
20241118,154500,551914634,1513,1513,1513,1513,0
|
||||
20241118,154400,551914634,1513,1513,1513,1513,0
|
||||
20241118,154300,551914634,1513,1513,1513,1513,0
|
||||
20241118,154200,551914634,1513,1513,1513,1513,0
|
||||
20241118,154100,551914634,1513,1513,1513,1513,0
|
||||
20241118,154000,551914634,1513,1513,1513,1513,0
|
||||
20241118,153900,551914634,1513,1513,1513,1513,0
|
||||
20241118,153800,551914634,1513,1513,1513,1513,0
|
||||
20241118,153700,551914634,1513,1513,1513,1513,0
|
||||
20241118,153600,551914634,1513,1513,1513,1513,0
|
||||
20241118,153500,551914634,1513,1513,1513,1513,0
|
||||
20241118,153400,551914634,1513,1513,1513,1513,0
|
||||
20241118,153300,551914634,1513,1513,1513,1513,0
|
||||
20241118,153200,551914634,1513,1513,1513,1513,0
|
||||
20241118,153100,551914634,1513,1513,1513,1513,0
|
||||
20241118,153000,551914634,1513,1513,1513,1513,8956
|
||||
20241118,152900,538364206,1511,1511,1511,1511,0
|
||||
20241118,152800,538364206,1511,1511,1511,1511,0
|
||||
20241118,152700,538364206,1511,1511,1511,1511,0
|
||||
20241118,152600,538364206,1511,1511,1511,1511,0
|
||||
20241118,152500,538364206,1511,1511,1511,1511,0
|
||||
20241118,152400,538364206,1511,1511,1511,1511,0
|
||||
20241118,152300,538364206,1511,1511,1511,1511,0
|
||||
20241118,152200,538364206,1511,1511,1511,1511,0
|
||||
20241118,152100,538364206,1511,1511,1511,1511,0
|
||||
20241118,152000,538364206,1511,1511,1511,1511,0
|
||||
20241118,151900,538364206,1511,1513,1513,1511,26
|
||||
20241118,151800,538324874,1511,1510,1513,1509,3203
|
||||
20241118,151700,533489186,1513,1513,1513,1513,2
|
||||
20241118,151600,533486160,1510,1511,1513,1510,1581
|
||||
20241118,151500,531098820,1511,1511,1511,1511,1
|
||||
20241118,151400,531097309,1514,1511,1514,1511,1002
|
||||
20241118,151300,529583284,1510,1513,1513,1510,1497
|
||||
20241118,151200,527319937,1511,1511,1511,1511,1
|
||||
20241118,151100,527318426,1510,1511,1513,1510,3694
|
||||
20241118,151000,521740336,1510,1513,1513,1510,4552
|
||||
20241118,150900,514865369,1512,1514,1514,1512,6421
|
||||
20241118,150800,505148309,1515,1516,1516,1515,262
|
||||
20241118,150700,504751369,1516,1518,1518,1516,2547
|
||||
20241118,150600,500890115,1516,1517,1517,1515,2460
|
||||
20241118,150500,497162364,1516,1516,1516,1516,20
|
||||
20241118,150400,497132044,1516,1515,1516,1515,23
|
||||
20241118,150300,497097189,1515,1516,1516,1515,689
|
||||
20241118,150200,496053344,1516,1516,1516,1516,2960
|
||||
20241118,150100,491565984,1517,1517,1517,1517,1418
|
||||
20241118,150000,489414878,1517,1520,1520,1517,1404
|
||||
20241118,145900,487281675,1520,1520,1520,1520,56
|
||||
20241118,145800,487196555,1518,1518,1518,1518,939
|
||||
20241118,145700,485771153,1517,1517,1517,1517,0
|
||||
20241118,145600,485771153,1517,1520,1520,1517,5785
|
||||
20241118,145500,476983174,1520,1520,1520,1520,3629
|
||||
20241118,145400,471467094,1520,1520,1520,1520,15
|
||||
20241118,145300,471444294,1520,1519,1520,1519,1170
|
||||
20241118,145200,469665994,1519,1520,1520,1519,994
|
||||
20241118,145100,468155166,1521,1521,1521,1521,80
|
||||
20241118,145000,468033486,1524,1524,1524,1524,0
|
||||
20241118,144900,468033486,1524,1524,1524,1524,0
|
||||
20241118,144800,468033486,1524,1524,1524,1524,3
|
||||
20241118,144700,468028914,1525,1525,1525,1525,0
|
||||
20241118,144600,468028914,1525,1523,1526,1523,687
|
||||
20241118,144500,466981894,1521,1521,1521,1521,2000
|
||||
20241118,144400,463939894,1521,1522,1522,1521,2400
|
||||
20241118,144300,460289483,1523,1523,1523,1523,13
|
||||
20241118,144200,460269684,1528,1528,1528,1528,0
|
||||
20241118,144100,460269684,1528,1528,1528,1528,0
|
||||
20241118,144000,460269684,1528,1528,1528,1528,0
|
||||
20241118,143900,460269684,1528,1528,1528,1528,0
|
||||
20241118,143800,460269684,1528,1528,1528,1528,0
|
||||
20241118,143700,460269684,1528,1528,1528,1528,0
|
||||
20241118,143600,460269684,1528,1527,1528,1527,6
|
||||
20241118,143500,460260518,1528,1528,1528,1528,0
|
||||
20241118,143400,460260518,1528,1528,1528,1528,0
|
||||
20241118,143300,460260518,1528,1528,1528,1528,0
|
||||
20241118,143200,460260518,1528,1528,1528,1528,1
|
||||
20241118,143100,460258990,1528,1528,1528,1528,0
|
||||
20241118,143000,460258990,1528,1522,1528,1522,3
|
||||
20241118,142900,460254412,1529,1529,1529,1529,0
|
||||
20241118,142800,460254412,1529,1529,1529,1529,0
|
||||
20241118,142700,460254412,1529,1529,1529,1529,0
|
||||
20241118,142600,460254412,1529,1523,1529,1522,1000
|
||||
20241118,142500,458732295,1529,1529,1529,1529,0
|
||||
20241118,142400,458732295,1529,1529,1529,1529,0
|
||||
20241118,142300,458732295,1529,1529,1529,1529,0
|
||||
20241118,142200,458732295,1529,1529,1529,1529,0
|
||||
20241118,142100,458732295,1529,1529,1529,1529,13
|
||||
20241118,142000,458712418,1529,1529,1529,1529,0
|
||||
20241118,141900,458712418,1529,1529,1529,1529,0
|
||||
20241118,141800,458712418,1529,1520,1529,1520,92
|
||||
20241118,141700,458572551,1520,1526,1526,1520,2043
|
||||
20241118,141600,455465724,1527,1527,1529,1527,3075
|
||||
20241118,141500,450767485,1526,1526,1526,1526,600
|
||||
20241118,141400,449851885,1526,1525,1527,1525,1611
|
||||
20241118,141300,447393117,1525,1520,1525,1519,596
|
||||
20241118,141200,446487089,1526,1526,1526,1526,1
|
||||
20241118,141100,446485563,1526,1526,1526,1526,0
|
||||
20241118,141000,446485563,1526,1526,1526,1526,0
|
||||
20241118,140900,446485563,1526,1518,1526,1517,385
|
||||
20241118,140800,445898955,1518,1518,1518,1518,0
|
||||
20241118,140700,445898955,1518,1518,1518,1518,0
|
||||
20241118,140600,445898955,1518,1518,1518,1518,200
|
||||
20241118,140500,445595355,1522,1522,1522,1522,0
|
||||
20241118,140400,445595355,1522,1522,1522,1522,277
|
||||
20241118,140300,445173761,1522,1522,1522,1518,848
|
||||
20241118,140200,443885813,1522,1522,1522,1522,151
|
||||
20241118,140100,443655991,1525,1525,1525,1525,0
|
||||
20241118,140000,443655991,1525,1525,1526,1525,3
|
||||
20241118,135900,443651415,1522,1522,1522,1522,18
|
||||
20241118,135800,443624019,1516,1516,1516,1516,0
|
||||
20241118,135700,443624019,1516,1516,1516,1516,0
|
||||
20241118,135600,443624019,1516,1516,1516,1516,0
|
||||
20241118,135500,443624019,1516,1516,1516,1516,0
|
||||
20241118,135400,443624019,1516,1516,1516,1516,200
|
||||
20241118,135300,443320819,1516,1516,1516,1516,10
|
||||
20241118,135200,443305659,1516,1516,1516,1516,0
|
||||
20241118,135100,443305659,1516,1516,1516,1516,685
|
||||
20241118,135000,442267199,1515,1515,1515,1515,0
|
||||
20241118,134900,442267199,1515,1515,1515,1515,0
|
||||
20241118,134800,442267199,1515,1515,1515,1515,0
|
||||
20241118,134700,442267199,1515,1517,1517,1515,1020
|
||||
20241118,134600,440720497,1522,1522,1522,1522,0
|
||||
20241118,134500,440720497,1522,1522,1522,1522,0
|
||||
20241118,134400,440720497,1522,1522,1522,1522,0
|
||||
20241118,134300,440720497,1522,1522,1522,1522,0
|
||||
20241118,134200,440720497,1522,1522,1522,1522,0
|
||||
20241118,134100,440720497,1522,1522,1522,1522,1
|
||||
20241118,134000,440718975,1515,1515,1515,1515,0
|
||||
20241118,133900,440718975,1515,1515,1515,1515,0
|
||||
20241118,133800,440718975,1515,1516,1516,1515,567
|
||||
20241118,133700,439859668,1515,1517,1523,1515,3936
|
||||
20241118,133600,433892620,1516,1519,1519,1516,739
|
||||
20241118,133500,432771576,1527,1527,1527,1527,0
|
||||
20241118,133400,432771576,1527,1527,1527,1527,30
|
||||
20241118,133300,432725766,1527,1524,1527,1524,3404
|
||||
20241118,133200,427530273,1519,1519,1519,1519,0
|
||||
20241118,133100,427530273,1519,1519,1519,1519,0
|
||||
20241118,133000,427530273,1519,1519,1519,1519,0
|
||||
20241118,132900,427530273,1519,1519,1519,1519,0
|
||||
20241118,132800,427530273,1519,1519,1519,1519,0
|
||||
20241118,132700,427530273,1519,1519,1519,1519,10
|
||||
20241118,132600,427515083,1519,1519,1519,1519,0
|
||||
20241118,132500,427515083,1519,1519,1519,1519,0
|
||||
20241118,132400,427515083,1519,1519,1519,1519,0
|
||||
20241118,132300,427515083,1519,1520,1520,1519,600
|
||||
20241118,132200,426603183,1520,1520,1520,1520,900
|
||||
20241118,132100,425235183,1520,1520,1520,1520,641
|
||||
20241118,132000,424260863,1525,1525,1525,1525,0
|
||||
20241118,131900,424260863,1525,1525,1525,1525,0
|
||||
20241118,131800,424260863,1525,1525,1525,1525,0
|
||||
20241118,131700,424260863,1525,1525,1525,1525,0
|
||||
20241118,131600,424260863,1525,1525,1525,1525,4
|
||||
20241118,131500,424254763,1525,1525,1525,1520,2201
|
||||
20241118,131400,420908188,1520,1520,1520,1520,2
|
||||
20241118,131300,420905148,1525,1525,1525,1525,0
|
||||
20241118,131200,420905148,1525,1525,1525,1525,0
|
||||
20241118,131100,420905148,1525,1520,1525,1520,1754
|
||||
20241118,131000,418238963,1525,1525,1525,1525,0
|
||||
20241118,130900,418238963,1525,1525,1525,1525,68
|
||||
20241118,130800,418135263,1520,1520,1520,1520,0
|
||||
20241118,130700,418135263,1520,1520,1520,1520,0
|
||||
20241118,130600,418135263,1520,1520,1520,1520,14
|
||||
20241118,130500,418113983,1521,1521,1521,1521,657
|
||||
20241118,130400,417114686,1520,1520,1520,1520,0
|
||||
20241118,130300,417114686,1520,1520,1520,1520,8
|
||||
20241118,130200,417102526,1527,1527,1527,1527,10
|
||||
20241118,130100,417087256,1527,1527,1527,1527,0
|
||||
20241118,130000,417087256,1527,1527,1527,1527,0
|
||||
20241118,125900,417087256,1527,1527,1527,1527,93
|
||||
20241118,125800,416945245,1520,1520,1520,1520,0
|
||||
20241118,125700,416945245,1520,1520,1520,1520,0
|
||||
20241118,125600,416945245,1520,1520,1520,1520,0
|
||||
20241118,125500,416945245,1520,1521,1521,1520,48
|
||||
20241118,125400,416872246,1520,1520,1520,1520,0
|
||||
20241118,125300,416872246,1520,1520,1520,1520,0
|
||||
20241118,125200,416872246,1520,1520,1520,1520,0
|
||||
20241118,125100,416872246,1520,1520,1520,1520,0
|
||||
20241118,125000,416872246,1520,1522,1522,1520,2041
|
||||
20241118,124900,413767957,1525,1525,1525,1525,0
|
||||
20241118,124800,413767957,1525,1530,1530,1525,2040
|
||||
20241118,124700,410649619,1535,1535,1535,1535,0
|
||||
20241118,124600,410649619,1535,1535,1535,1535,0
|
||||
20241118,124500,410649619,1535,1535,1535,1535,0
|
||||
20241118,124400,410649619,1535,1535,1535,1535,4
|
||||
20241118,124300,410643479,1535,1535,1535,1535,220
|
||||
20241118,124200,410305779,1535,1535,1535,1534,550
|
||||
20241118,124100,409461534,1534,1529,1534,1529,8845
|
||||
20241118,124000,395924883,1529,1528,1529,1528,200
|
||||
20241118,123900,395619183,1529,1529,1529,1529,937
|
||||
20241118,123800,394186510,1527,1527,1527,1527,0
|
||||
20241118,123700,394186510,1527,1525,1527,1525,7810
|
||||
20241118,123600,382267553,1524,1524,1524,1524,0
|
||||
20241118,123500,382267553,1524,1524,1524,1524,0
|
||||
20241118,123400,382267553,1524,1523,1524,1523,1225
|
||||
20241118,123300,380401776,1523,1523,1523,1523,0
|
||||
20241118,123200,380401776,1523,1521,1523,1521,501
|
||||
20241118,123100,379639753,1523,1523,1523,1523,518
|
||||
20241118,123000,378850839,1523,1523,1523,1523,90
|
||||
20241118,122900,378713769,1523,1523,1523,1523,0
|
||||
20241118,122800,378713769,1523,1523,1523,1523,100
|
||||
20241118,122700,378561469,1523,1523,1523,1523,473
|
||||
20241118,122600,377841090,1521,1521,1521,1521,0
|
||||
20241118,122500,377841090,1521,1521,1521,1521,10
|
||||
20241118,122400,377825880,1523,1523,1523,1523,10
|
||||
20241118,122300,377810650,1523,1523,1523,1523,0
|
||||
20241118,122200,377810650,1523,1523,1523,1523,0
|
||||
20241118,122100,377810650,1523,1523,1523,1523,1
|
||||
20241118,122000,377809127,1521,1521,1521,1521,0
|
||||
20241118,121900,377809127,1521,1521,1521,1521,1
|
||||
20241118,121800,377807606,1523,1522,1523,1522,1113
|
||||
20241118,121700,376113007,1523,1523,1523,1523,0
|
||||
20241118,121600,376113007,1523,1523,1523,1523,0
|
||||
20241118,121500,376113007,1523,1523,1523,1523,1
|
||||
20241118,121400,376111484,1517,1522,1523,1517,396
|
||||
20241118,121300,375510729,1517,1517,1517,1517,911
|
||||
20241118,121200,374128742,1523,1523,1523,1523,0
|
||||
20241118,121100,374128742,1523,1523,1523,1523,0
|
||||
20241118,121000,374128742,1523,1523,1523,1523,0
|
||||
20241118,120900,374128742,1523,1523,1523,1523,0
|
||||
20241118,120800,374128742,1523,1523,1523,1523,0
|
||||
20241118,120700,374128742,1523,1521,1523,1521,2392
|
||||
20241118,120600,370486819,1523,1523,1523,1523,0
|
||||
20241118,120500,370486819,1523,1523,1523,1523,0
|
||||
20241118,120400,370486819,1523,1523,1523,1523,0
|
||||
20241118,120300,370486819,1523,1523,1523,1523,0
|
||||
20241118,120200,370486819,1523,1523,1523,1523,169
|
||||
20241118,120100,370229432,1524,1524,1524,1524,0
|
||||
20241118,120000,370229432,1524,1524,1524,1524,6
|
||||
20241118,115900,370220288,1515,1516,1516,1515,3243
|
||||
20241118,115800,365306878,1525,1525,1525,1525,0
|
||||
20241118,115700,365306878,1525,1525,1525,1515,43
|
||||
20241118,115600,365241323,1523,1522,1523,1522,1436
|
||||
20241118,115500,363055087,1522,1522,1522,1522,0
|
||||
20241118,115400,363055087,1522,1522,1522,1522,94
|
||||
20241118,115300,362912019,1515,1515,1515,1515,225
|
||||
20241118,115200,362571144,1524,1524,1524,1524,0
|
||||
20241118,115100,362571144,1524,1524,1524,1524,0
|
||||
20241118,115000,362571144,1524,1524,1524,1524,0
|
||||
20241118,114900,362571144,1524,1524,1524,1524,0
|
||||
20241118,114800,362571144,1524,1524,1524,1524,0
|
||||
20241118,114700,362571144,1524,1525,1525,1524,225
|
||||
20241118,114600,362228243,1515,1516,1516,1515,2065
|
||||
20241118,114500,359099467,1525,1525,1525,1525,40
|
||||
20241118,114400,359038467,1525,1525,1525,1525,0
|
||||
20241118,114300,359038467,1525,1525,1525,1525,0
|
||||
20241118,114200,359038467,1525,1525,1525,1525,0
|
||||
20241118,114100,359038467,1525,1525,1525,1525,0
|
||||
20241118,114000,359038467,1525,1525,1525,1525,0
|
||||
20241118,113900,359038467,1525,1519,1525,1515,6559
|
||||
20241118,113800,349088964,1526,1526,1526,1526,0
|
||||
20241118,113700,349088964,1526,1526,1526,1526,0
|
||||
20241118,113600,349088964,1526,1526,1526,1526,1
|
||||
20241118,113500,349087438,1525,1525,1525,1525,0
|
||||
20241118,113400,349087438,1525,1525,1525,1525,80
|
||||
20241118,113300,348965438,1525,1525,1525,1525,50
|
||||
20241118,113200,348889188,1526,1526,1526,1526,0
|
||||
20241118,113100,348889188,1526,1526,1526,1526,0
|
||||
20241118,113000,348889188,1526,1526,1526,1526,1390
|
||||
20241118,112900,346768048,1525,1524,1525,1524,1145
|
||||
20241118,112800,345022440,1525,1525,1525,1525,0
|
||||
20241118,112700,345022440,1525,1525,1525,1525,0
|
||||
20241118,112600,345022440,1525,1525,1525,1525,0
|
||||
20241118,112500,345022440,1525,1518,1525,1518,1001
|
||||
20241118,112400,343502915,1518,1518,1518,1518,100
|
||||
20241118,112300,343351115,1525,1525,1525,1525,20
|
||||
20241118,112200,343320615,1525,1518,1525,1518,85
|
||||
20241118,112100,343191578,1526,1526,1526,1526,0
|
||||
20241118,112000,343191578,1526,1526,1526,1526,4
|
||||
20241118,111900,343185474,1527,1527,1527,1527,0
|
||||
20241118,111800,343185474,1527,1527,1527,1527,0
|
||||
20241118,111700,343185474,1527,1527,1527,1527,0
|
||||
20241118,111600,343185474,1527,1527,1527,1527,0
|
||||
20241118,111500,343185474,1527,1527,1527,1527,0
|
||||
20241118,111400,343185474,1527,1527,1527,1527,0
|
||||
20241118,111300,343185474,1527,1527,1527,1527,1
|
||||
20241118,111200,343183947,1515,1521,1521,1515,5760
|
||||
20241118,111100,334438163,1521,1521,1521,1521,0
|
||||
20241118,111000,334438163,1521,1521,1521,1521,0
|
||||
20241118,110900,334438163,1521,1521,1521,1521,0
|
||||
20241118,110800,334438163,1521,1521,1521,1521,0
|
||||
20241118,110700,334438163,1521,1521,1521,1521,50
|
||||
20241118,110600,334362113,1521,1521,1521,1521,20
|
||||
20241118,110500,334331693,1521,1521,1521,1521,0
|
||||
20241118,110400,334331693,1521,1521,1521,1521,0
|
||||
20241118,110300,334331693,1521,1521,1521,1521,0
|
||||
20241118,110200,334331693,1521,1522,1522,1521,61
|
||||
20241118,110100,334238858,1522,1522,1522,1522,3059
|
||||
20241118,110000,329583060,1526,1526,1526,1526,484
|
||||
20241118,105900,328844476,1526,1525,1526,1523,3058
|
||||
20241118,105800,324183506,1526,1526,1526,1526,385
|
||||
20241118,105700,323595996,1530,1530,1530,1530,0
|
||||
20241118,105600,323595996,1530,1530,1531,1530,1676
|
||||
20241118,105500,321031696,1530,1530,1530,1530,65
|
||||
20241118,105400,320932246,1530,1530,1530,1530,3
|
||||
20241118,105300,320927656,1526,1526,1526,1526,0
|
||||
20241118,105200,320927656,1526,1527,1527,1526,189
|
||||
20241118,105100,320639067,1530,1530,1530,1530,0
|
||||
20241118,105000,320639067,1530,1530,1530,1530,569
|
||||
20241118,104900,319768497,1529,1529,1529,1529,2
|
||||
20241118,104800,319765439,1530,1530,1530,1530,1
|
||||
20241118,104700,319763909,1529,1527,1529,1527,7586
|
||||
20241118,104600,308175157,1527,1527,1527,1527,0
|
||||
20241118,104500,308175157,1527,1527,1527,1527,0
|
||||
20241118,104400,308175157,1527,1527,1527,1527,1235
|
||||
20241118,104300,306289312,1527,1527,1527,1527,0
|
||||
20241118,104200,306289312,1527,1527,1527,1527,0
|
||||
20241118,104100,306289312,1527,1527,1527,1527,0
|
||||
20241118,104000,306289312,1527,1527,1527,1527,0
|
||||
20241118,103900,306289312,1527,1527,1527,1527,0
|
||||
20241118,103800,306289312,1527,1527,1527,1527,100
|
||||
20241118,103700,306136612,1527,1527,1527,1527,10
|
||||
20241118,103600,306121342,1527,1527,1527,1527,9
|
||||
20241118,103500,306107599,1529,1529,1529,1529,20
|
||||
20241118,103400,306077019,1530,1530,1530,1530,100
|
||||
20241118,103300,305924019,1530,1530,1530,1530,2136
|
||||
20241118,103200,302655939,1531,1524,1531,1524,6000
|
||||
20241118,103100,293490184,1524,1519,1524,1519,2415
|
||||
20241118,103000,289812051,1519,1519,1519,1519,1999
|
||||
20241118,102900,286775570,1518,1518,1518,1518,0
|
||||
20241118,102800,286775570,1518,1518,1518,1518,0
|
||||
20241118,102700,286775570,1518,1518,1518,1518,78
|
||||
20241118,102600,286657166,1519,1519,1519,1519,71
|
||||
20241118,102500,286549317,1521,1521,1521,1521,0
|
||||
20241118,102400,286549317,1521,1521,1521,1521,11
|
||||
20241118,102300,286532586,1521,1523,1523,1521,720
|
||||
20241118,102200,285437446,1528,1528,1528,1528,0
|
||||
20241118,102100,285437446,1528,1528,1528,1528,0
|
||||
20241118,102000,285437446,1528,1528,1528,1517,81
|
||||
20241118,101900,285313691,1528,1528,1528,1528,30
|
||||
20241118,101800,285267851,1526,1526,1526,1526,0
|
||||
20241118,101700,285267851,1526,1526,1526,1526,300
|
||||
20241118,101600,284810051,1526,1526,1526,1526,0
|
||||
20241118,101500,284810051,1526,1526,1526,1526,82
|
||||
20241118,101400,284684919,1530,1524,1530,1524,32116
|
||||
20241118,101300,235672373,1515,1515,1515,1515,1
|
||||
20241118,101200,235670858,1526,1526,1526,1526,0
|
||||
20241118,101100,235670858,1526,1522,1526,1522,10865
|
||||
20241118,101000,219115256,1522,1522,1522,1522,35
|
||||
20241118,100900,219061986,1522,1522,1522,1522,0
|
||||
20241118,100800,219061986,1522,1522,1522,1522,1
|
||||
20241118,100700,219060464,1522,1522,1522,1522,52
|
||||
20241118,100600,218981320,1522,1522,1522,1522,265
|
||||
20241118,100500,218577990,1522,1522,1522,1522,250
|
||||
20241118,100400,218197490,1522,1522,1522,1522,58
|
||||
20241118,100300,218109214,1522,1514,1522,1514,52
|
||||
20241118,100200,218030478,1523,1517,1523,1517,2000
|
||||
20241118,100100,214987700,1514,1514,1514,1514,0
|
||||
20241118,100000,214987700,1514,1514,1514,1514,0
|
||||
20241118,095900,214987700,1514,1514,1514,1514,2000
|
||||
20241118,095800,211959700,1514,1514,1515,1514,1197
|
||||
20241118,095700,210146459,1514,1514,1514,1514,0
|
||||
20241118,095600,210146459,1514,1514,1514,1514,0
|
||||
20241118,095500,210146459,1514,1514,1514,1514,0
|
||||
20241118,095400,210146459,1514,1514,1514,1514,31
|
||||
20241118,095300,210099525,1515,1504,1515,1504,5521
|
||||
20241118,095200,201739382,1504,1504,1504,1504,1
|
||||
20241118,095100,201737878,1513,1513,1513,1513,0
|
||||
20241118,095000,201737878,1513,1513,1513,1513,1
|
||||
20241118,094900,201736365,1504,1513,1514,1504,1071
|
||||
20241118,094800,200115632,1510,1509,1510,1509,197
|
||||
20241118,094700,199818166,1510,1504,1510,1503,2005
|
||||
20241118,094600,196804477,1504,1504,1504,1504,1000
|
||||
20241118,094500,195300477,1504,1505,1505,1504,2000
|
||||
20241118,094400,192292170,1505,1506,1506,1505,2776
|
||||
20241118,094300,188113137,1506,1510,1510,1506,1050
|
||||
20241118,094200,186531167,1514,1513,1514,1513,80
|
||||
20241118,094100,186410067,1507,1510,1510,1507,1332
|
||||
20241118,094000,184402737,1506,1510,1510,1506,4734
|
||||
20241118,093900,177262439,1512,1514,1514,1512,318
|
||||
20241118,093800,176780991,1514,1514,1514,1514,93
|
||||
20241118,093700,176640189,1509,1509,1509,1509,0
|
||||
20241118,093600,176640189,1509,1509,1509,1509,0
|
||||
20241118,093500,176640189,1509,1509,1509,1509,20
|
||||
20241118,093400,176610009,1514,1509,1514,1508,2955
|
||||
20241118,093300,172150852,1509,1509,1509,1509,659
|
||||
20241118,093200,171156421,1512,1512,1512,1512,0
|
||||
20241118,093100,171156421,1512,1512,1512,1512,1284
|
||||
20241118,093000,169215013,1517,1517,1517,1517,33
|
||||
20241118,092900,169164952,1512,1512,1512,1512,1500
|
||||
20241118,092800,166896952,1518,1512,1518,1512,2559
|
||||
20241118,092700,163027738,1519,1520,1520,1519,684
|
||||
20241118,092600,161988085,1520,1520,1520,1520,1
|
||||
20241118,092500,161986565,1509,1513,1524,1509,6508
|
||||
20241118,092400,152111928,1515,1515,1515,1515,0
|
||||
20241118,092300,152111928,1515,1515,1515,1515,0
|
||||
20241118,092200,152111928,1515,1516,1516,1515,62
|
||||
20241118,092100,152017943,1517,1500,1517,1500,4300
|
||||
20241118,092000,145528595,1500,1500,1500,1500,316
|
||||
20241118,091900,145054595,1500,1501,1501,1500,3122
|
||||
20241118,091800,140368545,1501,1502,1509,1501,5912
|
||||
20241118,091700,131489659,1502,1503,1503,1501,12975
|
||||
20241118,091600,112007436,1503,1506,1506,1503,11381
|
||||
20241118,091500,94884825,1505,1505,1505,1505,0
|
||||
20241118,091400,94884825,1505,1505,1505,1505,17
|
||||
20241118,091300,94859240,1506,1506,1506,1506,1989
|
||||
20241118,091200,91863806,1506,1506,1506,1506,1
|
||||
20241118,091100,91862300,1506,1505,1516,1505,4556
|
||||
20241118,091000,84968676,1510,1505,1510,1505,2501
|
||||
20241118,090900,81197166,1504,1505,1505,1504,1101
|
||||
20241118,090800,79541261,1503,1504,1505,1503,3741
|
||||
20241118,090700,73915081,1504,1517,1517,1504,6349
|
||||
20241118,090600,64363319,1505,1510,1510,1505,1334
|
||||
20241118,090500,62354462,1519,1509,1519,1502,3487
|
||||
20241118,090400,57106911,1502,1507,1507,1501,14147
|
||||
20241118,090300,35841270,1518,1517,1518,1515,3065
|
||||
20241118,090200,31188895,1518,1514,1518,1507,1441
|
||||
20241118,090100,29004348,1524,1514,1524,1514,3067
|
||||
20241118,090000,24360300,1514,1504,1514,1504,16184
|
||||
|
Reference in New Issue
Block a user