Update 2024-11-18 2710 candle_min
This commit is contained in:
629
048770/min/candle-20241118.csv
Normal file
629
048770/min/candle-20241118.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192700,18633475,2100,2100,2100,2100,349
|
||||
20241118,192600,18633475,2100,2100,2100,2100,0
|
||||
20241118,192500,18633475,2100,2100,2100,2100,0
|
||||
20241118,192400,18633475,2100,2100,2100,2100,0
|
||||
20241118,192300,18633475,2100,2100,2100,2100,0
|
||||
20241118,192200,18633475,2100,2100,2100,2100,0
|
||||
20241118,192100,18633475,2100,2100,2100,2100,0
|
||||
20241118,192000,18633475,2100,2100,2100,2100,0
|
||||
20241118,191900,18633475,2100,2100,2100,2100,0
|
||||
20241118,191800,18633475,2100,2100,2100,2100,0
|
||||
20241118,191700,18633475,2100,2100,2100,2100,0
|
||||
20241118,191600,18633475,2100,2100,2100,2100,0
|
||||
20241118,191500,18633475,2100,2100,2100,2100,0
|
||||
20241118,191400,18633475,2100,2100,2100,2100,0
|
||||
20241118,191300,18633475,2100,2100,2100,2100,0
|
||||
20241118,191200,18633475,2100,2100,2100,2100,0
|
||||
20241118,191100,18633475,2100,2100,2100,2100,0
|
||||
20241118,191000,18633475,2100,2100,2100,2100,0
|
||||
20241118,190900,18633475,2100,2100,2100,2100,0
|
||||
20241118,190800,18633475,2100,2100,2100,2100,0
|
||||
20241118,190700,18633475,2100,2100,2100,2100,0
|
||||
20241118,190600,18633475,2100,2100,2100,2100,0
|
||||
20241118,190500,18633475,2100,2100,2100,2100,0
|
||||
20241118,190400,18633475,2100,2100,2100,2100,0
|
||||
20241118,190300,18633475,2100,2100,2100,2100,0
|
||||
20241118,190200,18633475,2100,2100,2100,2100,0
|
||||
20241118,190100,18633475,2100,2100,2100,2100,0
|
||||
20241118,190000,18633475,2100,2100,2100,2100,0
|
||||
20241118,185900,18633475,2100,2100,2100,2100,0
|
||||
20241118,185800,18633475,2100,2100,2100,2100,0
|
||||
20241118,185700,18633475,2100,2100,2100,2100,349
|
||||
20241118,185600,18633475,2100,2100,2100,2100,0
|
||||
20241118,185500,18633475,2100,2100,2100,2100,0
|
||||
20241118,185400,18633475,2100,2100,2100,2100,0
|
||||
20241118,185300,18633475,2100,2100,2100,2100,0
|
||||
20241118,185200,18633475,2100,2100,2100,2100,0
|
||||
20241118,185100,18633475,2100,2100,2100,2100,0
|
||||
20241118,185000,18633475,2100,2100,2100,2100,0
|
||||
20241118,184900,18633475,2100,2100,2100,2100,0
|
||||
20241118,184800,18633475,2100,2100,2100,2100,0
|
||||
20241118,184700,18633475,2100,2100,2100,2100,0
|
||||
20241118,184600,18633475,2100,2100,2100,2100,0
|
||||
20241118,184500,18633475,2100,2100,2100,2100,0
|
||||
20241118,184400,18633475,2100,2100,2100,2100,0
|
||||
20241118,184300,18633475,2100,2100,2100,2100,0
|
||||
20241118,184200,18633475,2100,2100,2100,2100,0
|
||||
20241118,184100,18633475,2100,2100,2100,2100,0
|
||||
20241118,184000,18633475,2100,2100,2100,2100,0
|
||||
20241118,183900,18633475,2100,2100,2100,2100,0
|
||||
20241118,183800,18633475,2100,2100,2100,2100,0
|
||||
20241118,183700,18633475,2100,2100,2100,2100,0
|
||||
20241118,183600,18633475,2100,2100,2100,2100,0
|
||||
20241118,183500,18633475,2100,2100,2100,2100,0
|
||||
20241118,183400,18633475,2100,2100,2100,2100,0
|
||||
20241118,183300,18633475,2100,2100,2100,2100,0
|
||||
20241118,183200,18633475,2100,2100,2100,2100,0
|
||||
20241118,183100,18633475,2100,2100,2100,2100,0
|
||||
20241118,183000,18633475,2100,2100,2100,2100,0
|
||||
20241118,182900,18633475,2100,2100,2100,2100,0
|
||||
20241118,182800,18633475,2100,2100,2100,2100,0
|
||||
20241118,182700,18633475,2100,2100,2100,2100,349
|
||||
20241118,182600,18633475,2100,2100,2100,2100,0
|
||||
20241118,182500,18633475,2100,2100,2100,2100,0
|
||||
20241118,182400,18633475,2100,2100,2100,2100,0
|
||||
20241118,182300,18633475,2100,2100,2100,2100,0
|
||||
20241118,182200,18633475,2100,2100,2100,2100,0
|
||||
20241118,182100,18633475,2100,2100,2100,2100,0
|
||||
20241118,182000,18633475,2100,2100,2100,2100,0
|
||||
20241118,181900,18633475,2100,2100,2100,2100,0
|
||||
20241118,181800,18633475,2100,2100,2100,2100,0
|
||||
20241118,181700,18633475,2100,2100,2100,2100,0
|
||||
20241118,181600,18633475,2100,2100,2100,2100,0
|
||||
20241118,181500,18633475,2100,2100,2100,2100,0
|
||||
20241118,181400,18633475,2100,2100,2100,2100,0
|
||||
20241118,181300,18633475,2100,2100,2100,2100,0
|
||||
20241118,181200,18633475,2100,2100,2100,2100,0
|
||||
20241118,181100,18633475,2100,2100,2100,2100,0
|
||||
20241118,181000,18633475,2100,2100,2100,2100,0
|
||||
20241118,180900,18633475,2100,2100,2100,2100,0
|
||||
20241118,180800,18633475,2100,2100,2100,2100,0
|
||||
20241118,180700,18633475,2100,2100,2100,2100,0
|
||||
20241118,180600,18633475,2100,2100,2100,2100,0
|
||||
20241118,180500,18633475,2100,2100,2100,2100,0
|
||||
20241118,180400,18633475,2100,2100,2100,2100,0
|
||||
20241118,180300,18633475,2100,2100,2100,2100,0
|
||||
20241118,180200,18633475,2100,2100,2100,2100,0
|
||||
20241118,180100,18633475,2100,2100,2100,2100,0
|
||||
20241118,180000,18633475,2100,2100,2100,2100,0
|
||||
20241118,175900,18633475,2100,2100,2100,2100,0
|
||||
20241118,175800,18633475,2100,2100,2100,2100,0
|
||||
20241118,175700,18633475,2100,2100,2100,2100,349
|
||||
20241118,175600,18633475,2100,2100,2100,2100,0
|
||||
20241118,175500,18633475,2100,2100,2100,2100,0
|
||||
20241118,175400,18633475,2100,2100,2100,2100,0
|
||||
20241118,175300,18633475,2100,2100,2100,2100,0
|
||||
20241118,175200,18633475,2100,2100,2100,2100,0
|
||||
20241118,175100,18633475,2100,2100,2100,2100,0
|
||||
20241118,175000,18633475,2100,2100,2100,2100,0
|
||||
20241118,174900,18633475,2100,2100,2100,2100,0
|
||||
20241118,174800,18633475,2100,2100,2100,2100,0
|
||||
20241118,174700,18633475,2100,2100,2100,2100,0
|
||||
20241118,174600,18633475,2100,2100,2100,2100,0
|
||||
20241118,174500,18633475,2100,2100,2100,2100,0
|
||||
20241118,174400,18633475,2100,2100,2100,2100,0
|
||||
20241118,174300,18633475,2100,2100,2100,2100,0
|
||||
20241118,174200,18633475,2100,2100,2100,2100,0
|
||||
20241118,174100,18633475,2100,2100,2100,2100,0
|
||||
20241118,174000,18633475,2100,2100,2100,2100,0
|
||||
20241118,173900,18633475,2100,2100,2100,2100,0
|
||||
20241118,173800,18633475,2100,2100,2100,2100,0
|
||||
20241118,173700,18633475,2100,2100,2100,2100,0
|
||||
20241118,173600,18633475,2100,2100,2100,2100,0
|
||||
20241118,173500,18633475,2100,2100,2100,2100,0
|
||||
20241118,173400,18633475,2100,2100,2100,2100,0
|
||||
20241118,173300,18633475,2100,2100,2100,2100,0
|
||||
20241118,173200,18633475,2100,2100,2100,2100,0
|
||||
20241118,173100,18633475,2100,2100,2100,2100,0
|
||||
20241118,173000,18633475,2100,2100,2100,2100,0
|
||||
20241118,172900,18633475,2100,2100,2100,2100,0
|
||||
20241118,172800,18633475,2100,2100,2100,2100,0
|
||||
20241118,172700,18633475,2100,2100,2100,2100,349
|
||||
20241118,172600,18633475,2100,2100,2100,2100,0
|
||||
20241118,172500,18633475,2100,2100,2100,2100,0
|
||||
20241118,172400,18633475,2100,2100,2100,2100,0
|
||||
20241118,172300,18633475,2100,2100,2100,2100,0
|
||||
20241118,172200,18633475,2100,2100,2100,2100,0
|
||||
20241118,172100,18633475,2100,2100,2100,2100,0
|
||||
20241118,172000,18633475,2100,2100,2100,2100,0
|
||||
20241118,171900,18633475,2100,2100,2100,2100,0
|
||||
20241118,171800,18633475,2100,2100,2100,2100,0
|
||||
20241118,171700,18633475,2100,2100,2100,2100,0
|
||||
20241118,171600,18633475,2100,2100,2100,2100,0
|
||||
20241118,171500,18633475,2100,2100,2100,2100,0
|
||||
20241118,171400,18633475,2100,2100,2100,2100,0
|
||||
20241118,171300,18633475,2100,2100,2100,2100,0
|
||||
20241118,171200,18633475,2100,2100,2100,2100,0
|
||||
20241118,171100,18633475,2100,2100,2100,2100,0
|
||||
20241118,171000,18633475,2100,2100,2100,2100,0
|
||||
20241118,170900,18633475,2100,2100,2100,2100,0
|
||||
20241118,170800,18633475,2100,2100,2100,2100,0
|
||||
20241118,170700,18633475,2100,2100,2100,2100,0
|
||||
20241118,170600,18633475,2100,2100,2100,2100,0
|
||||
20241118,170500,18633475,2100,2100,2100,2100,0
|
||||
20241118,170400,18633475,2100,2100,2100,2100,0
|
||||
20241118,170300,18633475,2100,2100,2100,2100,0
|
||||
20241118,170200,18633475,2100,2100,2100,2100,0
|
||||
20241118,170100,18633475,2100,2100,2100,2100,0
|
||||
20241118,170000,18633475,2100,2100,2100,2100,0
|
||||
20241118,165900,18633475,2100,2100,2100,2100,0
|
||||
20241118,165800,18633475,2100,2100,2100,2100,0
|
||||
20241118,165700,18633475,2100,2100,2100,2100,349
|
||||
20241118,165600,18633475,2100,2100,2100,2100,0
|
||||
20241118,165500,18633475,2100,2100,2100,2100,0
|
||||
20241118,165400,18633475,2100,2100,2100,2100,0
|
||||
20241118,165300,18633475,2100,2100,2100,2100,0
|
||||
20241118,165200,18633475,2100,2100,2100,2100,0
|
||||
20241118,165100,18633475,2100,2100,2100,2100,0
|
||||
20241118,165000,18633475,2100,2100,2100,2100,0
|
||||
20241118,164900,18633475,2100,2100,2100,2100,0
|
||||
20241118,164800,18633475,2100,2100,2100,2100,0
|
||||
20241118,164700,18633475,2100,2100,2100,2100,0
|
||||
20241118,164600,18633475,2100,2100,2100,2100,0
|
||||
20241118,164500,18633475,2100,2100,2100,2100,0
|
||||
20241118,164400,18633475,2100,2100,2100,2100,0
|
||||
20241118,164300,18633475,2100,2100,2100,2100,0
|
||||
20241118,164200,18633475,2100,2100,2100,2100,0
|
||||
20241118,164100,18633475,2100,2100,2100,2100,0
|
||||
20241118,164000,18633475,2100,2100,2100,2100,0
|
||||
20241118,163900,18633475,2100,2100,2100,2100,0
|
||||
20241118,163800,18633475,2100,2100,2100,2100,0
|
||||
20241118,163700,18633475,2100,2100,2100,2100,0
|
||||
20241118,163600,18633475,2100,2100,2100,2100,0
|
||||
20241118,163500,18633475,2100,2100,2100,2100,0
|
||||
20241118,163400,18633475,2100,2100,2100,2100,0
|
||||
20241118,163300,18633475,2100,2100,2100,2100,0
|
||||
20241118,163200,18633475,2100,2100,2100,2100,0
|
||||
20241118,163100,18633475,2100,2100,2100,2100,0
|
||||
20241118,163000,18633475,2100,2100,2100,2100,0
|
||||
20241118,162900,18633475,2100,2100,2100,2100,0
|
||||
20241118,162800,18633475,2100,2100,2100,2100,0
|
||||
20241118,162700,18633475,2100,2100,2100,2100,349
|
||||
20241118,162600,18633475,2100,2100,2100,2100,0
|
||||
20241118,162500,18633475,2100,2100,2100,2100,0
|
||||
20241118,162400,18633475,2100,2100,2100,2100,0
|
||||
20241118,162300,18633475,2100,2100,2100,2100,0
|
||||
20241118,162200,18633475,2100,2100,2100,2100,0
|
||||
20241118,162100,18633475,2100,2100,2100,2100,0
|
||||
20241118,162000,18633475,2100,2100,2100,2100,0
|
||||
20241118,161900,18633475,2100,2100,2100,2100,0
|
||||
20241118,161800,18633475,2100,2100,2100,2100,0
|
||||
20241118,161700,18633475,2100,2100,2100,2100,0
|
||||
20241118,161600,18633475,2100,2100,2100,2100,0
|
||||
20241118,161500,18633475,2100,2100,2100,2100,0
|
||||
20241118,161400,18633475,2100,2100,2100,2100,0
|
||||
20241118,161300,18633475,2100,2100,2100,2100,0
|
||||
20241118,161200,18633475,2100,2100,2100,2100,0
|
||||
20241118,161100,18633475,2100,2100,2100,2100,0
|
||||
20241118,161000,18633475,2100,2100,2100,2100,0
|
||||
20241118,160900,18633475,2100,2100,2100,2100,0
|
||||
20241118,160800,18633475,2100,2100,2100,2100,0
|
||||
20241118,160700,18633475,2100,2100,2100,2100,0
|
||||
20241118,160600,18633475,2100,2100,2100,2100,0
|
||||
20241118,160500,18633475,2100,2100,2100,2100,0
|
||||
20241118,160400,18633475,2100,2100,2100,2100,0
|
||||
20241118,160300,18633475,2100,2100,2100,2100,0
|
||||
20241118,160200,18633475,2100,2100,2100,2100,0
|
||||
20241118,160100,18633475,2100,2100,2100,2100,0
|
||||
20241118,160000,18633475,2100,2100,2100,2100,0
|
||||
20241118,155900,18633475,2100,2100,2100,2100,0
|
||||
20241118,155800,18633475,2100,2100,2100,2100,0
|
||||
20241118,155700,18633475,2100,2100,2100,2100,349
|
||||
20241118,155600,18633475,2100,2100,2100,2100,0
|
||||
20241118,155500,18633475,2100,2100,2100,2100,0
|
||||
20241118,155400,18633475,2100,2100,2100,2100,0
|
||||
20241118,155300,18633475,2100,2100,2100,2100,0
|
||||
20241118,155200,18633475,2100,2100,2100,2100,0
|
||||
20241118,155100,18633475,2100,2100,2100,2100,0
|
||||
20241118,155000,18633475,2100,2100,2100,2100,0
|
||||
20241118,154900,18633475,2100,2100,2100,2100,0
|
||||
20241118,154800,18633475,2100,2100,2100,2100,0
|
||||
20241118,154700,18633475,2100,2100,2100,2100,0
|
||||
20241118,154600,18633475,2100,2100,2100,2100,0
|
||||
20241118,154500,18633475,2100,2100,2100,2100,0
|
||||
20241118,154400,18633475,2100,2100,2100,2100,0
|
||||
20241118,154300,18633475,2100,2100,2100,2100,0
|
||||
20241118,154200,18633475,2100,2100,2100,2100,0
|
||||
20241118,154100,18633475,2100,2100,2100,2100,0
|
||||
20241118,154000,18633475,2100,2100,2100,2100,0
|
||||
20241118,153900,18633475,2100,2100,2100,2100,0
|
||||
20241118,153800,18633475,2100,2100,2100,2100,0
|
||||
20241118,153700,18633475,2100,2100,2100,2100,0
|
||||
20241118,153600,18633475,2100,2100,2100,2100,0
|
||||
20241118,153500,18633475,2100,2100,2100,2100,0
|
||||
20241118,153400,18633475,2100,2100,2100,2100,0
|
||||
20241118,153300,18633475,2100,2100,2100,2100,0
|
||||
20241118,153200,18633475,2100,2100,2100,2100,0
|
||||
20241118,153100,18633475,2100,2100,2100,2100,0
|
||||
20241118,153000,18633475,2100,2100,2100,2100,349
|
||||
20241118,152900,17900575,2100,2100,2100,2100,0
|
||||
20241118,152800,17900575,2100,2100,2100,2100,0
|
||||
20241118,152700,17900575,2100,2100,2100,2100,0
|
||||
20241118,152600,17900575,2100,2100,2100,2100,0
|
||||
20241118,152500,17900575,2100,2100,2100,2100,0
|
||||
20241118,152400,17900575,2100,2100,2100,2100,0
|
||||
20241118,152300,17900575,2100,2100,2100,2100,0
|
||||
20241118,152200,17900575,2100,2100,2100,2100,0
|
||||
20241118,152100,17900575,2100,2100,2100,2100,0
|
||||
20241118,152000,17900575,2100,2100,2100,2100,0
|
||||
20241118,151900,17900575,2100,2100,2100,2100,0
|
||||
20241118,151800,17900575,2100,2100,2100,2100,0
|
||||
20241118,151700,17900575,2100,2100,2100,2100,2
|
||||
20241118,151600,17896375,2100,2120,2120,2100,187
|
||||
20241118,151500,17500790,2115,2115,2115,2115,113
|
||||
20241118,151400,17261795,2115,2115,2115,2115,128
|
||||
20241118,151300,16991075,2120,2120,2120,2120,0
|
||||
20241118,151200,16991075,2120,2120,2120,2120,10
|
||||
20241118,151100,16969875,2100,2100,2100,2100,372
|
||||
20241118,151000,16188675,2100,2100,2100,2100,0
|
||||
20241118,150900,16188675,2100,2100,2100,2100,0
|
||||
20241118,150800,16188675,2100,2100,2100,2100,1
|
||||
20241118,150700,16186575,2100,2100,2100,2100,0
|
||||
20241118,150600,16186575,2100,2100,2100,2100,0
|
||||
20241118,150500,16186575,2100,2100,2100,2100,0
|
||||
20241118,150400,16186575,2100,2100,2100,2100,0
|
||||
20241118,150300,16186575,2100,2100,2100,2100,174
|
||||
20241118,150200,15821175,2095,2095,2095,2095,0
|
||||
20241118,150100,15821175,2095,2095,2095,2095,0
|
||||
20241118,150000,15821175,2095,2095,2095,2095,486
|
||||
20241118,145900,14803005,2090,2090,2090,2090,0
|
||||
20241118,145800,14803005,2090,2090,2090,2090,27
|
||||
20241118,145700,14746575,2085,2085,2085,2085,128
|
||||
20241118,145600,14479695,2080,2080,2080,2080,0
|
||||
20241118,145500,14479695,2080,2080,2080,2080,0
|
||||
20241118,145400,14479695,2080,2080,2080,2080,48
|
||||
20241118,145300,14379855,2080,2080,2080,2080,0
|
||||
20241118,145200,14379855,2080,2080,2080,2080,4
|
||||
20241118,145100,14371535,2080,2080,2080,2080,0
|
||||
20241118,145000,14371535,2080,2080,2080,2080,100
|
||||
20241118,144900,14163535,2080,2080,2080,2080,0
|
||||
20241118,144800,14163535,2080,2080,2080,2080,0
|
||||
20241118,144700,14163535,2080,2080,2080,2080,0
|
||||
20241118,144600,14163535,2080,2080,2080,2080,0
|
||||
20241118,144500,14163535,2080,2080,2080,2080,0
|
||||
20241118,144400,14163535,2080,2080,2080,2080,1
|
||||
20241118,144300,14161455,2070,2070,2070,2070,0
|
||||
20241118,144200,14161455,2070,2070,2070,2070,0
|
||||
20241118,144100,14161455,2070,2070,2070,2070,0
|
||||
20241118,144000,14161455,2070,2070,2070,2070,0
|
||||
20241118,143900,14161455,2070,2070,2070,2070,100
|
||||
20241118,143800,13954455,2085,2085,2085,2085,0
|
||||
20241118,143700,13954455,2085,2080,2085,2080,345
|
||||
20241118,143600,13236755,2080,2080,2080,2080,0
|
||||
20241118,143500,13236755,2080,2080,2080,2080,0
|
||||
20241118,143400,13236755,2080,2080,2080,2080,0
|
||||
20241118,143300,13236755,2080,2080,2080,2080,0
|
||||
20241118,143200,13236755,2080,2080,2080,2080,0
|
||||
20241118,143100,13236755,2080,2080,2080,2080,0
|
||||
20241118,143000,13236755,2080,2080,2080,2080,0
|
||||
20241118,142900,13236755,2080,2080,2080,2080,59
|
||||
20241118,142800,13114035,2080,2080,2080,2080,0
|
||||
20241118,142700,13114035,2080,2080,2080,2080,0
|
||||
20241118,142600,13114035,2080,2080,2080,2080,0
|
||||
20241118,142500,13114035,2080,2080,2080,2080,145
|
||||
20241118,142400,12812435,2080,2080,2080,2080,0
|
||||
20241118,142300,12812435,2080,2080,2080,2080,0
|
||||
20241118,142200,12812435,2080,2080,2080,2080,0
|
||||
20241118,142100,12812435,2080,2080,2080,2080,0
|
||||
20241118,142000,12812435,2080,2080,2080,2080,0
|
||||
20241118,141900,12812435,2080,2080,2080,2080,0
|
||||
20241118,141800,12812435,2080,2080,2080,2080,0
|
||||
20241118,141700,12812435,2080,2080,2080,2080,1
|
||||
20241118,141600,12810355,2080,2080,2080,2080,0
|
||||
20241118,141500,12810355,2080,2080,2080,2080,0
|
||||
20241118,141400,12810355,2080,2080,2080,2080,0
|
||||
20241118,141300,12810355,2080,2080,2080,2080,0
|
||||
20241118,141200,12810355,2080,2080,2080,2080,0
|
||||
20241118,141100,12810355,2080,2080,2080,2080,0
|
||||
20241118,141000,12810355,2080,2080,2080,2080,0
|
||||
20241118,140900,12810355,2080,2080,2080,2080,0
|
||||
20241118,140800,12810355,2080,2080,2080,2080,0
|
||||
20241118,140700,12810355,2080,2080,2080,2080,0
|
||||
20241118,140600,12810355,2080,2080,2080,2080,0
|
||||
20241118,140500,12810355,2080,2080,2080,2080,0
|
||||
20241118,140400,12810355,2080,2080,2080,2080,0
|
||||
20241118,140300,12810355,2080,2080,2080,2080,0
|
||||
20241118,140200,12810355,2080,2080,2080,2080,0
|
||||
20241118,140100,12810355,2080,2080,2080,2080,1
|
||||
20241118,140000,12808275,2075,2075,2075,2075,0
|
||||
20241118,135900,12808275,2075,2075,2075,2075,0
|
||||
20241118,135800,12808275,2075,2075,2075,2075,0
|
||||
20241118,135700,12808275,2075,2075,2075,2075,0
|
||||
20241118,135600,12808275,2075,2075,2075,2075,0
|
||||
20241118,135500,12808275,2075,2075,2075,2075,0
|
||||
20241118,135400,12808275,2075,2075,2075,2075,0
|
||||
20241118,135300,12808275,2075,2075,2075,2075,0
|
||||
20241118,135200,12808275,2075,2075,2075,2075,0
|
||||
20241118,135100,12808275,2075,2075,2075,2075,0
|
||||
20241118,135000,12808275,2075,2075,2075,2075,0
|
||||
20241118,134900,12808275,2075,2075,2075,2075,0
|
||||
20241118,134800,12808275,2075,2075,2075,2075,0
|
||||
20241118,134700,12808275,2075,2075,2075,2075,0
|
||||
20241118,134600,12808275,2075,2075,2075,2075,0
|
||||
20241118,134500,12808275,2075,2075,2075,2075,0
|
||||
20241118,134400,12808275,2075,2075,2075,2075,0
|
||||
20241118,134300,12808275,2075,2075,2075,2075,0
|
||||
20241118,134200,12808275,2075,2075,2075,2075,0
|
||||
20241118,134100,12808275,2075,2075,2075,2075,0
|
||||
20241118,134000,12808275,2075,2075,2075,2075,0
|
||||
20241118,133900,12808275,2075,2075,2075,2075,0
|
||||
20241118,133800,12808275,2075,2075,2075,2075,0
|
||||
20241118,133700,12808275,2075,2075,2075,2075,0
|
||||
20241118,133600,12808275,2075,2075,2075,2075,0
|
||||
20241118,133500,12808275,2075,2075,2075,2075,0
|
||||
20241118,133400,12808275,2075,2075,2075,2075,0
|
||||
20241118,133300,12808275,2075,2075,2075,2075,0
|
||||
20241118,133200,12808275,2075,2075,2075,2075,0
|
||||
20241118,133100,12808275,2075,2075,2075,2075,0
|
||||
20241118,133000,12808275,2075,2075,2075,2075,0
|
||||
20241118,132900,12808275,2075,2075,2075,2075,0
|
||||
20241118,132800,12808275,2075,2075,2075,2075,0
|
||||
20241118,132700,12808275,2075,2075,2075,2075,0
|
||||
20241118,132600,12808275,2075,2075,2075,2075,142
|
||||
20241118,132500,12513625,2085,2085,2085,2085,0
|
||||
20241118,132400,12513625,2085,2085,2085,2085,0
|
||||
20241118,132300,12513625,2085,2085,2085,2085,0
|
||||
20241118,132200,12513625,2085,2085,2085,2085,0
|
||||
20241118,132100,12513625,2085,2085,2085,2085,0
|
||||
20241118,132000,12513625,2085,2085,2085,2085,1
|
||||
20241118,131900,12511540,2075,2075,2075,2075,0
|
||||
20241118,131800,12511540,2075,2075,2075,2075,0
|
||||
20241118,131700,12511540,2075,2075,2075,2075,0
|
||||
20241118,131600,12511540,2075,2075,2075,2075,0
|
||||
20241118,131500,12511540,2075,2075,2075,2075,0
|
||||
20241118,131400,12511540,2075,2075,2075,2075,0
|
||||
20241118,131300,12511540,2075,2080,2080,2075,57
|
||||
20241118,131200,12393030,2075,2075,2075,2075,0
|
||||
20241118,131100,12393030,2075,2075,2075,2075,0
|
||||
20241118,131000,12393030,2075,2075,2075,2075,148
|
||||
20241118,130900,12085930,2070,2070,2070,2070,0
|
||||
20241118,130800,12085930,2070,2070,2070,2070,0
|
||||
20241118,130700,12085930,2070,2070,2070,2070,0
|
||||
20241118,130600,12085930,2070,2070,2070,2070,0
|
||||
20241118,130500,12085930,2070,2070,2070,2070,0
|
||||
20241118,130400,12085930,2070,2070,2070,2070,0
|
||||
20241118,130300,12085930,2070,2070,2070,2070,0
|
||||
20241118,130200,12085930,2070,2070,2070,2070,0
|
||||
20241118,130100,12085930,2070,2070,2070,2070,0
|
||||
20241118,130000,12085930,2070,2070,2070,2070,0
|
||||
20241118,125900,12085930,2070,2070,2070,2070,0
|
||||
20241118,125800,12085930,2070,2070,2070,2070,0
|
||||
20241118,125700,12085930,2070,2070,2070,2070,0
|
||||
20241118,125600,12085930,2070,2070,2070,2070,0
|
||||
20241118,125500,12085930,2070,2070,2070,2070,0
|
||||
20241118,125400,12085930,2070,2070,2070,2070,0
|
||||
20241118,125300,12085930,2070,2070,2070,2070,0
|
||||
20241118,125200,12085930,2070,2070,2070,2070,0
|
||||
20241118,125100,12085930,2070,2070,2070,2070,0
|
||||
20241118,125000,12085930,2070,2070,2070,2070,0
|
||||
20241118,124900,12085930,2070,2070,2070,2070,0
|
||||
20241118,124800,12085930,2070,2070,2070,2070,0
|
||||
20241118,124700,12085930,2070,2070,2070,2070,0
|
||||
20241118,124600,12085930,2070,2070,2070,2070,0
|
||||
20241118,124500,12085930,2070,2070,2070,2070,0
|
||||
20241118,124400,12085930,2070,2070,2070,2070,0
|
||||
20241118,124300,12085930,2070,2070,2070,2070,0
|
||||
20241118,124200,12085930,2070,2070,2070,2070,0
|
||||
20241118,124100,12085930,2070,2070,2070,2070,0
|
||||
20241118,124000,12085930,2070,2070,2070,2070,109
|
||||
20241118,123900,11860300,2070,2070,2070,2070,0
|
||||
20241118,123800,11860300,2070,2070,2070,2070,0
|
||||
20241118,123700,11860300,2070,2070,2070,2070,0
|
||||
20241118,123600,11860300,2070,2070,2070,2070,0
|
||||
20241118,123500,11860300,2070,2070,2070,2070,0
|
||||
20241118,123400,11860300,2070,2070,2070,2070,0
|
||||
20241118,123300,11860300,2070,2070,2070,2070,52
|
||||
20241118,123200,11752660,2075,2075,2075,2075,0
|
||||
20241118,123100,11752660,2075,2075,2075,2075,642
|
||||
20241118,123000,10420510,2080,2080,2080,2080,0
|
||||
20241118,122900,10420510,2080,2080,2080,2080,0
|
||||
20241118,122800,10420510,2080,2080,2080,2080,0
|
||||
20241118,122700,10420510,2080,2080,2080,2080,0
|
||||
20241118,122600,10420510,2080,2080,2080,2080,0
|
||||
20241118,122500,10420510,2080,2080,2080,2080,0
|
||||
20241118,122400,10420510,2080,2080,2080,2080,0
|
||||
20241118,122300,10420510,2080,2080,2080,2080,0
|
||||
20241118,122200,10420510,2080,2080,2080,2080,0
|
||||
20241118,122100,10420510,2080,2080,2080,2080,0
|
||||
20241118,122000,10420510,2080,2080,2080,2080,0
|
||||
20241118,121900,10420510,2080,2080,2080,2080,0
|
||||
20241118,121800,10420510,2080,2080,2080,2080,0
|
||||
20241118,121700,10420510,2080,2080,2080,2080,46
|
||||
20241118,121600,10324830,2085,2085,2085,2085,1
|
||||
20241118,121500,10322745,2080,2080,2080,2080,0
|
||||
20241118,121400,10322745,2080,2080,2080,2080,0
|
||||
20241118,121300,10322745,2080,2080,2080,2080,0
|
||||
20241118,121200,10322745,2080,2080,2080,2080,0
|
||||
20241118,121100,10322745,2080,2080,2080,2080,0
|
||||
20241118,121000,10322745,2080,2080,2080,2080,0
|
||||
20241118,120900,10322745,2080,2080,2080,2080,0
|
||||
20241118,120800,10322745,2080,2080,2080,2080,0
|
||||
20241118,120700,10322745,2080,2080,2080,2080,0
|
||||
20241118,120600,10322745,2080,2080,2080,2080,0
|
||||
20241118,120500,10322745,2080,2080,2080,2080,0
|
||||
20241118,120400,10322745,2080,2080,2080,2080,0
|
||||
20241118,120300,10322745,2080,2080,2080,2080,0
|
||||
20241118,120200,10322745,2080,2080,2080,2080,0
|
||||
20241118,120100,10322745,2080,2080,2080,2080,1
|
||||
20241118,120000,10320665,2085,2085,2085,2085,0
|
||||
20241118,115900,10320665,2085,2085,2085,2085,0
|
||||
20241118,115800,10320665,2085,2085,2085,2085,0
|
||||
20241118,115700,10320665,2085,2085,2085,2085,0
|
||||
20241118,115600,10320665,2085,2085,2085,2085,0
|
||||
20241118,115500,10320665,2085,2085,2085,2085,0
|
||||
20241118,115400,10320665,2085,2085,2085,2085,0
|
||||
20241118,115300,10320665,2085,2085,2085,2085,10
|
||||
20241118,115200,10299815,2085,2085,2085,2085,0
|
||||
20241118,115100,10299815,2085,2085,2085,2085,0
|
||||
20241118,115000,10299815,2085,2085,2085,2085,0
|
||||
20241118,114900,10299815,2085,2085,2085,2085,0
|
||||
20241118,114800,10299815,2085,2085,2085,2085,0
|
||||
20241118,114700,10299815,2085,2085,2085,2085,0
|
||||
20241118,114600,10299815,2085,2085,2085,2085,0
|
||||
20241118,114500,10299815,2085,2085,2085,2085,0
|
||||
20241118,114400,10299815,2085,2085,2085,2085,0
|
||||
20241118,114300,10299815,2085,2085,2085,2085,0
|
||||
20241118,114200,10299815,2085,2085,2085,2085,0
|
||||
20241118,114100,10299815,2085,2085,2085,2085,0
|
||||
20241118,114000,10299815,2085,2085,2085,2085,0
|
||||
20241118,113900,10299815,2085,2085,2085,2085,0
|
||||
20241118,113800,10299815,2085,2085,2085,2085,0
|
||||
20241118,113700,10299815,2085,2085,2085,2085,0
|
||||
20241118,113600,10299815,2085,2085,2085,2085,0
|
||||
20241118,113500,10299815,2085,2085,2085,2085,0
|
||||
20241118,113400,10299815,2085,2085,2085,2085,1
|
||||
20241118,113300,10297730,2075,2075,2075,2075,0
|
||||
20241118,113200,10297730,2075,2075,2075,2075,0
|
||||
20241118,113100,10297730,2075,2075,2075,2075,0
|
||||
20241118,113000,10297730,2075,2075,2075,2075,0
|
||||
20241118,112900,10297730,2075,2075,2075,2075,198
|
||||
20241118,112800,9886880,2080,2080,2080,2080,0
|
||||
20241118,112700,9886880,2080,2080,2080,2080,17
|
||||
20241118,112600,9851520,2080,2080,2080,2080,0
|
||||
20241118,112500,9851520,2080,2080,2080,2080,0
|
||||
20241118,112400,9851520,2080,2080,2080,2080,0
|
||||
20241118,112300,9851520,2080,2080,2080,2080,1
|
||||
20241118,112200,9849440,2075,2075,2075,2075,0
|
||||
20241118,112100,9849440,2075,2075,2075,2075,0
|
||||
20241118,112000,9849440,2075,2075,2075,2075,0
|
||||
20241118,111900,9849440,2075,2075,2075,2075,0
|
||||
20241118,111800,9849440,2075,2075,2075,2075,0
|
||||
20241118,111700,9849440,2075,2075,2075,2075,0
|
||||
20241118,111600,9849440,2075,2075,2075,2075,200
|
||||
20241118,111500,9434440,2070,2070,2070,2070,200
|
||||
20241118,111400,9020440,2075,2075,2075,2075,1
|
||||
20241118,111300,9018365,2075,2075,2075,2075,0
|
||||
20241118,111200,9018365,2075,2075,2075,2075,0
|
||||
20241118,111100,9018365,2075,2075,2075,2075,1
|
||||
20241118,111000,9016290,2075,2075,2075,2075,0
|
||||
20241118,110900,9016290,2075,2075,2075,2075,0
|
||||
20241118,110800,9016290,2075,2075,2075,2075,0
|
||||
20241118,110700,9016290,2075,2075,2075,2075,50
|
||||
20241118,110600,8912540,2075,2075,2075,2075,2
|
||||
20241118,110500,8908390,2075,2075,2075,2075,79
|
||||
20241118,110400,8744465,2085,2085,2085,2085,0
|
||||
20241118,110300,8744465,2085,2085,2085,2085,2
|
||||
20241118,110200,8740295,2075,2075,2075,2075,0
|
||||
20241118,110100,8740295,2075,2080,2080,2075,1660
|
||||
20241118,110000,5295295,2100,2100,2100,2100,0
|
||||
20241118,105900,5295295,2100,2100,2100,2100,0
|
||||
20241118,105800,5295295,2100,2100,2100,2100,0
|
||||
20241118,105700,5295295,2100,2100,2100,2100,0
|
||||
20241118,105600,5295295,2100,2100,2100,2100,0
|
||||
20241118,105500,5295295,2100,2100,2100,2100,1
|
||||
20241118,105400,5293195,2080,2080,2080,2080,0
|
||||
20241118,105300,5293195,2080,2080,2080,2080,0
|
||||
20241118,105200,5293195,2080,2090,2090,2080,192
|
||||
20241118,105100,4893655,2090,2095,2095,2090,10
|
||||
20241118,105000,4872750,2110,2110,2110,2110,2
|
||||
20241118,104900,4868530,2095,2095,2095,2095,0
|
||||
20241118,104800,4868530,2095,2095,2095,2095,4
|
||||
20241118,104700,4860150,2135,2135,2135,2135,0
|
||||
20241118,104600,4860150,2135,2080,2135,2080,888
|
||||
20241118,104500,3003335,2080,2080,2080,2080,0
|
||||
20241118,104400,3003335,2080,2080,2080,2080,80
|
||||
20241118,104300,2836935,2075,2075,2075,2075,0
|
||||
20241118,104200,2836935,2075,2075,2075,2075,0
|
||||
20241118,104100,2836935,2075,2075,2075,2075,0
|
||||
20241118,104000,2836935,2075,2075,2075,2075,0
|
||||
20241118,103900,2836935,2075,2075,2075,2075,399
|
||||
20241118,103800,2009010,2080,2080,2080,2080,0
|
||||
20241118,103700,2009010,2080,2080,2080,2080,0
|
||||
20241118,103600,2009010,2080,2080,2080,2080,0
|
||||
20241118,103500,2009010,2080,2080,2080,2080,0
|
||||
20241118,103400,2009010,2080,2080,2080,2080,0
|
||||
20241118,103300,2009010,2080,2080,2080,2080,2
|
||||
20241118,103200,2004850,2080,2080,2080,2080,0
|
||||
20241118,103100,2004850,2080,2080,2080,2080,0
|
||||
20241118,103000,2004850,2080,2080,2080,2080,0
|
||||
20241118,102900,2004850,2080,2080,2080,2080,0
|
||||
20241118,102800,2004850,2080,2080,2080,2080,0
|
||||
20241118,102700,2004850,2080,2080,2080,2080,43
|
||||
20241118,102600,1915410,2080,2080,2080,2080,5
|
||||
20241118,102500,1905010,2080,2080,2080,2080,0
|
||||
20241118,102400,1905010,2080,2080,2080,2080,0
|
||||
20241118,102300,1905010,2080,2080,2080,2080,0
|
||||
20241118,102200,1905010,2080,2080,2080,2080,50
|
||||
20241118,102100,1801010,2080,2080,2080,2080,1
|
||||
20241118,102000,1798930,2075,2075,2075,2075,0
|
||||
20241118,101900,1798930,2075,2075,2075,2075,0
|
||||
20241118,101800,1798930,2075,2075,2075,2075,0
|
||||
20241118,101700,1798930,2075,2075,2075,2075,0
|
||||
20241118,101600,1798930,2075,2075,2075,2075,0
|
||||
20241118,101500,1798930,2075,2075,2075,2075,0
|
||||
20241118,101400,1798930,2075,2075,2075,2075,0
|
||||
20241118,101300,1798930,2075,2075,2075,2075,0
|
||||
20241118,101200,1798930,2075,2075,2075,2075,0
|
||||
20241118,101100,1798930,2075,2075,2075,2075,0
|
||||
20241118,101000,1798930,2075,2075,2075,2075,0
|
||||
20241118,100900,1798930,2075,2075,2075,2075,0
|
||||
20241118,100800,1798930,2075,2085,2085,2075,16
|
||||
20241118,100700,1765710,2085,2085,2085,2085,0
|
||||
20241118,100600,1765710,2085,2085,2085,2085,2
|
||||
20241118,100500,1761540,2075,2075,2075,2075,112
|
||||
20241118,100400,1529140,2075,2075,2075,2075,16
|
||||
20241118,100300,1495940,2075,2075,2075,2075,0
|
||||
20241118,100200,1495940,2075,2075,2075,2075,0
|
||||
20241118,100100,1495940,2075,2075,2075,2075,0
|
||||
20241118,100000,1495940,2075,2075,2075,2075,0
|
||||
20241118,095900,1495940,2075,2075,2075,2075,0
|
||||
20241118,095800,1495940,2075,2075,2075,2075,0
|
||||
20241118,095700,1495940,2075,2075,2075,2075,40
|
||||
20241118,095600,1412940,2070,2070,2070,2070,0
|
||||
20241118,095500,1412940,2070,2070,2070,2070,105
|
||||
20241118,095400,1195590,2070,2070,2070,2070,0
|
||||
20241118,095300,1195590,2070,2070,2070,2070,0
|
||||
20241118,095200,1195590,2070,2070,2070,2070,0
|
||||
20241118,095100,1195590,2070,2070,2070,2070,0
|
||||
20241118,095000,1195590,2070,2070,2070,2070,181
|
||||
20241118,094900,820920,2075,2075,2075,2075,0
|
||||
20241118,094800,820920,2075,2075,2075,2075,11
|
||||
20241118,094700,798095,2075,2065,2075,2065,122
|
||||
20241118,094600,546065,2060,2060,2060,2060,13
|
||||
20241118,094500,519285,2060,2060,2060,2060,0
|
||||
20241118,094400,519285,2060,2060,2060,2060,0
|
||||
20241118,094300,519285,2060,2060,2060,2060,0
|
||||
20241118,094200,519285,2060,2060,2060,2060,2
|
||||
20241118,094100,515165,2055,2055,2055,2055,0
|
||||
20241118,094000,515165,2055,2065,2065,2055,52
|
||||
20241118,093900,408005,2060,2060,2060,2060,94
|
||||
20241118,093800,214365,2055,2055,2055,2055,0
|
||||
20241118,093700,214365,2055,2055,2055,2055,0
|
||||
20241118,093600,214365,2055,2055,2055,2055,0
|
||||
20241118,093500,214365,2055,2055,2055,2055,1
|
||||
20241118,093400,212310,2055,2055,2055,2055,0
|
||||
20241118,093300,212310,2055,2055,2055,2055,0
|
||||
20241118,093200,212310,2055,2055,2055,2055,0
|
||||
20241118,093100,212310,2055,2055,2055,2055,0
|
||||
20241118,093000,212310,2055,2055,2055,2055,0
|
||||
20241118,092900,212310,2055,2055,2055,2055,2
|
||||
20241118,092800,208200,2055,2055,2055,2055,0
|
||||
20241118,092700,208200,2055,2055,2055,2055,27
|
||||
20241118,092600,152715,2055,2055,2055,2055,0
|
||||
20241118,092500,152715,2055,2055,2055,2055,1
|
||||
20241118,092400,150660,2060,2060,2060,2060,0
|
||||
20241118,092300,150660,2060,2060,2060,2060,10
|
||||
20241118,092200,130060,2060,2060,2060,2060,0
|
||||
20241118,092100,130060,2060,2060,2060,2060,0
|
||||
20241118,092000,130060,2060,2060,2060,2060,0
|
||||
20241118,091900,130060,2060,2060,2060,2060,0
|
||||
20241118,091800,130060,2060,2060,2060,2060,0
|
||||
20241118,091700,130060,2060,2060,2060,2060,0
|
||||
20241118,091600,130060,2060,2060,2060,2060,0
|
||||
20241118,091500,130060,2060,2060,2060,2060,0
|
||||
20241118,091400,130060,2060,2060,2060,2060,5
|
||||
20241118,091300,119760,2060,2060,2060,2060,0
|
||||
20241118,091200,119760,2060,2060,2060,2060,0
|
||||
20241118,091100,119760,2060,2060,2060,2060,0
|
||||
20241118,091000,119760,2060,2060,2060,2060,0
|
||||
20241118,090900,119760,2060,2060,2060,2060,0
|
||||
20241118,090800,119760,2060,2060,2060,2060,0
|
||||
20241118,090700,119760,2060,2060,2060,2060,2
|
||||
20241118,090600,115640,2065,2065,2065,2065,0
|
||||
20241118,090500,115640,2065,2065,2065,2065,0
|
||||
20241118,090400,115640,2065,2065,2065,2065,0
|
||||
20241118,090300,115640,2065,2065,2065,2065,0
|
||||
20241118,090200,115640,2065,2065,2065,2065,0
|
||||
20241118,090100,115640,2065,2065,2065,2065,0
|
||||
20241118,090000,115640,2065,2065,2065,2065,56
|
||||
|
Reference in New Issue
Block a user