Update 2024-11-18 2710 candle_min
This commit is contained in:
629
048910/min/candle-20241118.csv
Normal file
629
048910/min/candle-20241118.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192700,112771400,7460,7460,7460,7460,520
|
||||
20241118,192600,112771400,7460,7460,7460,7460,0
|
||||
20241118,192500,112771400,7460,7460,7460,7460,0
|
||||
20241118,192400,112771400,7460,7460,7460,7460,0
|
||||
20241118,192300,112771400,7460,7460,7460,7460,0
|
||||
20241118,192200,112771400,7460,7460,7460,7460,0
|
||||
20241118,192100,112771400,7460,7460,7460,7460,0
|
||||
20241118,192000,112771400,7460,7460,7460,7460,0
|
||||
20241118,191900,112771400,7460,7460,7460,7460,0
|
||||
20241118,191800,112771400,7460,7460,7460,7460,0
|
||||
20241118,191700,112771400,7460,7460,7460,7460,0
|
||||
20241118,191600,112771400,7460,7460,7460,7460,0
|
||||
20241118,191500,112771400,7460,7460,7460,7460,0
|
||||
20241118,191400,112771400,7460,7460,7460,7460,0
|
||||
20241118,191300,112771400,7460,7460,7460,7460,0
|
||||
20241118,191200,112771400,7460,7460,7460,7460,0
|
||||
20241118,191100,112771400,7460,7460,7460,7460,0
|
||||
20241118,191000,112771400,7460,7460,7460,7460,0
|
||||
20241118,190900,112771400,7460,7460,7460,7460,0
|
||||
20241118,190800,112771400,7460,7460,7460,7460,0
|
||||
20241118,190700,112771400,7460,7460,7460,7460,0
|
||||
20241118,190600,112771400,7460,7460,7460,7460,0
|
||||
20241118,190500,112771400,7460,7460,7460,7460,0
|
||||
20241118,190400,112771400,7460,7460,7460,7460,0
|
||||
20241118,190300,112771400,7460,7460,7460,7460,0
|
||||
20241118,190200,112771400,7460,7460,7460,7460,0
|
||||
20241118,190100,112771400,7460,7460,7460,7460,0
|
||||
20241118,190000,112771400,7460,7460,7460,7460,0
|
||||
20241118,185900,112771400,7460,7460,7460,7460,0
|
||||
20241118,185800,112771400,7460,7460,7460,7460,0
|
||||
20241118,185700,112771400,7460,7460,7460,7460,520
|
||||
20241118,185600,112771400,7460,7460,7460,7460,0
|
||||
20241118,185500,112771400,7460,7460,7460,7460,0
|
||||
20241118,185400,112771400,7460,7460,7460,7460,0
|
||||
20241118,185300,112771400,7460,7460,7460,7460,0
|
||||
20241118,185200,112771400,7460,7460,7460,7460,0
|
||||
20241118,185100,112771400,7460,7460,7460,7460,0
|
||||
20241118,185000,112771400,7460,7460,7460,7460,0
|
||||
20241118,184900,112771400,7460,7460,7460,7460,0
|
||||
20241118,184800,112771400,7460,7460,7460,7460,0
|
||||
20241118,184700,112771400,7460,7460,7460,7460,0
|
||||
20241118,184600,112771400,7460,7460,7460,7460,0
|
||||
20241118,184500,112771400,7460,7460,7460,7460,0
|
||||
20241118,184400,112771400,7460,7460,7460,7460,0
|
||||
20241118,184300,112771400,7460,7460,7460,7460,0
|
||||
20241118,184200,112771400,7460,7460,7460,7460,0
|
||||
20241118,184100,112771400,7460,7460,7460,7460,0
|
||||
20241118,184000,112771400,7460,7460,7460,7460,0
|
||||
20241118,183900,112771400,7460,7460,7460,7460,0
|
||||
20241118,183800,112771400,7460,7460,7460,7460,0
|
||||
20241118,183700,112771400,7460,7460,7460,7460,0
|
||||
20241118,183600,112771400,7460,7460,7460,7460,0
|
||||
20241118,183500,112771400,7460,7460,7460,7460,0
|
||||
20241118,183400,112771400,7460,7460,7460,7460,0
|
||||
20241118,183300,112771400,7460,7460,7460,7460,0
|
||||
20241118,183200,112771400,7460,7460,7460,7460,0
|
||||
20241118,183100,112771400,7460,7460,7460,7460,0
|
||||
20241118,183000,112771400,7460,7460,7460,7460,0
|
||||
20241118,182900,112771400,7460,7460,7460,7460,0
|
||||
20241118,182800,112771400,7460,7460,7460,7460,0
|
||||
20241118,182700,112771400,7460,7460,7460,7460,520
|
||||
20241118,182600,112771400,7460,7460,7460,7460,0
|
||||
20241118,182500,112771400,7460,7460,7460,7460,0
|
||||
20241118,182400,112771400,7460,7460,7460,7460,0
|
||||
20241118,182300,112771400,7460,7460,7460,7460,0
|
||||
20241118,182200,112771400,7460,7460,7460,7460,0
|
||||
20241118,182100,112771400,7460,7460,7460,7460,0
|
||||
20241118,182000,112771400,7460,7460,7460,7460,0
|
||||
20241118,181900,112771400,7460,7460,7460,7460,0
|
||||
20241118,181800,112771400,7460,7460,7460,7460,0
|
||||
20241118,181700,112771400,7460,7460,7460,7460,0
|
||||
20241118,181600,112771400,7460,7460,7460,7460,0
|
||||
20241118,181500,112771400,7460,7460,7460,7460,0
|
||||
20241118,181400,112771400,7460,7460,7460,7460,0
|
||||
20241118,181300,112771400,7460,7460,7460,7460,0
|
||||
20241118,181200,112771400,7460,7460,7460,7460,0
|
||||
20241118,181100,112771400,7460,7460,7460,7460,0
|
||||
20241118,181000,112771400,7460,7460,7460,7460,0
|
||||
20241118,180900,112771400,7460,7460,7460,7460,0
|
||||
20241118,180800,112771400,7460,7460,7460,7460,0
|
||||
20241118,180700,112771400,7460,7460,7460,7460,0
|
||||
20241118,180600,112771400,7460,7460,7460,7460,0
|
||||
20241118,180500,112771400,7460,7460,7460,7460,0
|
||||
20241118,180400,112771400,7460,7460,7460,7460,0
|
||||
20241118,180300,112771400,7460,7460,7460,7460,0
|
||||
20241118,180200,112771400,7460,7460,7460,7460,0
|
||||
20241118,180100,112771400,7460,7460,7460,7460,0
|
||||
20241118,180000,112771400,7460,7460,7460,7460,0
|
||||
20241118,175900,112771400,7460,7460,7460,7460,0
|
||||
20241118,175800,112771400,7460,7460,7460,7460,0
|
||||
20241118,175700,112771400,7460,7460,7460,7460,520
|
||||
20241118,175600,112771400,7460,7460,7460,7460,0
|
||||
20241118,175500,112771400,7460,7460,7460,7460,0
|
||||
20241118,175400,112771400,7460,7460,7460,7460,0
|
||||
20241118,175300,112771400,7460,7460,7460,7460,0
|
||||
20241118,175200,112771400,7460,7460,7460,7460,0
|
||||
20241118,175100,112771400,7460,7460,7460,7460,0
|
||||
20241118,175000,112771400,7460,7460,7460,7460,0
|
||||
20241118,174900,112771400,7460,7460,7460,7460,0
|
||||
20241118,174800,112771400,7460,7460,7460,7460,0
|
||||
20241118,174700,112771400,7460,7460,7460,7460,0
|
||||
20241118,174600,112771400,7460,7460,7460,7460,0
|
||||
20241118,174500,112771400,7460,7460,7460,7460,0
|
||||
20241118,174400,112771400,7460,7460,7460,7460,0
|
||||
20241118,174300,112771400,7460,7460,7460,7460,0
|
||||
20241118,174200,112771400,7460,7460,7460,7460,0
|
||||
20241118,174100,112771400,7460,7460,7460,7460,0
|
||||
20241118,174000,112771400,7460,7460,7460,7460,0
|
||||
20241118,173900,112771400,7460,7460,7460,7460,0
|
||||
20241118,173800,112771400,7460,7460,7460,7460,0
|
||||
20241118,173700,112771400,7460,7460,7460,7460,0
|
||||
20241118,173600,112771400,7460,7460,7460,7460,0
|
||||
20241118,173500,112771400,7460,7460,7460,7460,0
|
||||
20241118,173400,112771400,7460,7460,7460,7460,0
|
||||
20241118,173300,112771400,7460,7460,7460,7460,0
|
||||
20241118,173200,112771400,7460,7460,7460,7460,0
|
||||
20241118,173100,112771400,7460,7460,7460,7460,0
|
||||
20241118,173000,112771400,7460,7460,7460,7460,0
|
||||
20241118,172900,112771400,7460,7460,7460,7460,0
|
||||
20241118,172800,112771400,7460,7460,7460,7460,0
|
||||
20241118,172700,112771400,7460,7460,7460,7460,520
|
||||
20241118,172600,112771400,7460,7460,7460,7460,0
|
||||
20241118,172500,112771400,7460,7460,7460,7460,0
|
||||
20241118,172400,112771400,7460,7460,7460,7460,0
|
||||
20241118,172300,112771400,7460,7460,7460,7460,0
|
||||
20241118,172200,112771400,7460,7460,7460,7460,0
|
||||
20241118,172100,112771400,7460,7460,7460,7460,0
|
||||
20241118,172000,112771400,7460,7460,7460,7460,0
|
||||
20241118,171900,112771400,7460,7460,7460,7460,0
|
||||
20241118,171800,112771400,7460,7460,7460,7460,0
|
||||
20241118,171700,112771400,7460,7460,7460,7460,0
|
||||
20241118,171600,112771400,7460,7460,7460,7460,0
|
||||
20241118,171500,112771400,7460,7460,7460,7460,0
|
||||
20241118,171400,112771400,7460,7460,7460,7460,0
|
||||
20241118,171300,112771400,7460,7460,7460,7460,0
|
||||
20241118,171200,112771400,7460,7460,7460,7460,0
|
||||
20241118,171100,112771400,7460,7460,7460,7460,0
|
||||
20241118,171000,112771400,7460,7460,7460,7460,0
|
||||
20241118,170900,112771400,7460,7460,7460,7460,0
|
||||
20241118,170800,112771400,7460,7460,7460,7460,0
|
||||
20241118,170700,112771400,7460,7460,7460,7460,0
|
||||
20241118,170600,112771400,7460,7460,7460,7460,0
|
||||
20241118,170500,112771400,7460,7460,7460,7460,0
|
||||
20241118,170400,112771400,7460,7460,7460,7460,0
|
||||
20241118,170300,112771400,7460,7460,7460,7460,0
|
||||
20241118,170200,112771400,7460,7460,7460,7460,0
|
||||
20241118,170100,112771400,7460,7460,7460,7460,0
|
||||
20241118,170000,112771400,7460,7460,7460,7460,0
|
||||
20241118,165900,112771400,7460,7460,7460,7460,0
|
||||
20241118,165800,112771400,7460,7460,7460,7460,0
|
||||
20241118,165700,112771400,7460,7460,7460,7460,520
|
||||
20241118,165600,112771400,7460,7460,7460,7460,0
|
||||
20241118,165500,112771400,7460,7460,7460,7460,0
|
||||
20241118,165400,112771400,7460,7460,7460,7460,0
|
||||
20241118,165300,112771400,7460,7460,7460,7460,0
|
||||
20241118,165200,112771400,7460,7460,7460,7460,0
|
||||
20241118,165100,112771400,7460,7460,7460,7460,0
|
||||
20241118,165000,112771400,7460,7460,7460,7460,0
|
||||
20241118,164900,112771400,7460,7460,7460,7460,0
|
||||
20241118,164800,112771400,7460,7460,7460,7460,0
|
||||
20241118,164700,112771400,7460,7460,7460,7460,0
|
||||
20241118,164600,112771400,7460,7460,7460,7460,0
|
||||
20241118,164500,112771400,7460,7460,7460,7460,0
|
||||
20241118,164400,112771400,7460,7460,7460,7460,0
|
||||
20241118,164300,112771400,7460,7460,7460,7460,0
|
||||
20241118,164200,112771400,7460,7460,7460,7460,0
|
||||
20241118,164100,112771400,7460,7460,7460,7460,0
|
||||
20241118,164000,112771400,7460,7460,7460,7460,0
|
||||
20241118,163900,112771400,7460,7460,7460,7460,0
|
||||
20241118,163800,112771400,7460,7460,7460,7460,0
|
||||
20241118,163700,112771400,7460,7460,7460,7460,0
|
||||
20241118,163600,112771400,7460,7460,7460,7460,0
|
||||
20241118,163500,112771400,7460,7460,7460,7460,0
|
||||
20241118,163400,112771400,7460,7460,7460,7460,0
|
||||
20241118,163300,112771400,7460,7460,7460,7460,0
|
||||
20241118,163200,112771400,7460,7460,7460,7460,0
|
||||
20241118,163100,112771400,7460,7460,7460,7460,0
|
||||
20241118,163000,112771400,7460,7460,7460,7460,0
|
||||
20241118,162900,112771400,7460,7460,7460,7460,0
|
||||
20241118,162800,112771400,7460,7460,7460,7460,0
|
||||
20241118,162700,112771400,7460,7460,7460,7460,520
|
||||
20241118,162600,112771400,7460,7460,7460,7460,0
|
||||
20241118,162500,112771400,7460,7460,7460,7460,0
|
||||
20241118,162400,112771400,7460,7460,7460,7460,0
|
||||
20241118,162300,112771400,7460,7460,7460,7460,0
|
||||
20241118,162200,112771400,7460,7460,7460,7460,0
|
||||
20241118,162100,112771400,7460,7460,7460,7460,0
|
||||
20241118,162000,112771400,7460,7460,7460,7460,0
|
||||
20241118,161900,112771400,7460,7460,7460,7460,0
|
||||
20241118,161800,112771400,7460,7460,7460,7460,0
|
||||
20241118,161700,112771400,7460,7460,7460,7460,0
|
||||
20241118,161600,112771400,7460,7460,7460,7460,0
|
||||
20241118,161500,112771400,7460,7460,7460,7460,0
|
||||
20241118,161400,112771400,7460,7460,7460,7460,0
|
||||
20241118,161300,112771400,7460,7460,7460,7460,0
|
||||
20241118,161200,112771400,7460,7460,7460,7460,0
|
||||
20241118,161100,112771400,7460,7460,7460,7460,0
|
||||
20241118,161000,112771400,7460,7460,7460,7460,0
|
||||
20241118,160900,112771400,7460,7460,7460,7460,0
|
||||
20241118,160800,112771400,7460,7460,7460,7460,0
|
||||
20241118,160700,112771400,7460,7460,7460,7460,0
|
||||
20241118,160600,112771400,7460,7460,7460,7460,0
|
||||
20241118,160500,112771400,7460,7460,7460,7460,0
|
||||
20241118,160400,112771400,7460,7460,7460,7460,0
|
||||
20241118,160300,112771400,7460,7460,7460,7460,0
|
||||
20241118,160200,112771400,7460,7460,7460,7460,0
|
||||
20241118,160100,112771400,7460,7460,7460,7460,0
|
||||
20241118,160000,112771400,7460,7460,7460,7460,0
|
||||
20241118,155900,112771400,7460,7460,7460,7460,0
|
||||
20241118,155800,112771400,7460,7460,7460,7460,0
|
||||
20241118,155700,112771400,7460,7460,7460,7460,520
|
||||
20241118,155600,112771400,7460,7460,7460,7460,0
|
||||
20241118,155500,112771400,7460,7460,7460,7460,0
|
||||
20241118,155400,112771400,7460,7460,7460,7460,0
|
||||
20241118,155300,112771400,7460,7460,7460,7460,0
|
||||
20241118,155200,112771400,7460,7460,7460,7460,0
|
||||
20241118,155100,112771400,7460,7460,7460,7460,0
|
||||
20241118,155000,112771400,7460,7460,7460,7460,0
|
||||
20241118,154900,112771400,7460,7460,7460,7460,0
|
||||
20241118,154800,112771400,7460,7460,7460,7460,0
|
||||
20241118,154700,112771400,7460,7460,7460,7460,0
|
||||
20241118,154600,112771400,7460,7460,7460,7460,0
|
||||
20241118,154500,112771400,7460,7460,7460,7460,0
|
||||
20241118,154400,112771400,7460,7460,7460,7460,0
|
||||
20241118,154300,112771400,7460,7460,7460,7460,0
|
||||
20241118,154200,112771400,7460,7460,7460,7460,0
|
||||
20241118,154100,112771400,7460,7460,7460,7460,0
|
||||
20241118,154000,112771400,7460,7460,7460,7460,0
|
||||
20241118,153900,112771400,7460,7460,7460,7460,0
|
||||
20241118,153800,112771400,7460,7460,7460,7460,0
|
||||
20241118,153700,112771400,7460,7460,7460,7460,0
|
||||
20241118,153600,112771400,7460,7460,7460,7460,0
|
||||
20241118,153500,112771400,7460,7460,7460,7460,0
|
||||
20241118,153400,112771400,7460,7460,7460,7460,0
|
||||
20241118,153300,112771400,7460,7460,7460,7460,0
|
||||
20241118,153200,112771400,7460,7460,7460,7460,0
|
||||
20241118,153100,112771400,7460,7460,7460,7460,0
|
||||
20241118,153000,112771400,7460,7460,7460,7460,520
|
||||
20241118,152900,108892200,7460,7460,7460,7460,0
|
||||
20241118,152800,108892200,7460,7460,7460,7460,0
|
||||
20241118,152700,108892200,7460,7460,7460,7460,0
|
||||
20241118,152600,108892200,7460,7460,7460,7460,0
|
||||
20241118,152500,108892200,7460,7460,7460,7460,0
|
||||
20241118,152400,108892200,7460,7460,7460,7460,0
|
||||
20241118,152300,108892200,7460,7460,7460,7460,0
|
||||
20241118,152200,108892200,7460,7460,7460,7460,0
|
||||
20241118,152100,108892200,7460,7460,7460,7460,0
|
||||
20241118,152000,108892200,7460,7460,7460,7460,0
|
||||
20241118,151900,108892200,7460,7420,7460,7380,421
|
||||
20241118,151800,105766370,7410,7410,7410,7410,0
|
||||
20241118,151700,105766370,7410,7390,7410,7390,274
|
||||
20241118,151600,103740030,7430,7430,7430,7430,0
|
||||
20241118,151500,103740030,7430,7420,7430,7400,441
|
||||
20241118,151400,100475990,7400,7400,7400,7400,5
|
||||
20241118,151300,100438990,7410,7410,7410,7410,0
|
||||
20241118,151200,100438990,7410,7410,7410,7410,28
|
||||
20241118,151100,100231510,7420,7420,7420,7420,0
|
||||
20241118,151000,100231510,7420,7420,7420,7420,0
|
||||
20241118,150900,100231510,7420,7420,7420,7420,0
|
||||
20241118,150800,100231510,7420,7420,7420,7420,11
|
||||
20241118,150700,100149890,7420,7420,7420,7420,8
|
||||
20241118,150600,100090530,7420,7420,7420,7420,23
|
||||
20241118,150500,99919870,7440,7440,7440,7440,0
|
||||
20241118,150400,99919870,7440,7440,7440,7440,0
|
||||
20241118,150300,99919870,7440,7440,7440,7440,0
|
||||
20241118,150200,99919870,7440,7440,7440,7440,0
|
||||
20241118,150100,99919870,7440,7440,7440,7440,0
|
||||
20241118,150000,99919870,7440,7440,7440,7440,0
|
||||
20241118,145900,99919870,7440,7440,7440,7440,0
|
||||
20241118,145800,99919870,7440,7440,7440,7440,0
|
||||
20241118,145700,99919870,7440,7440,7440,7440,0
|
||||
20241118,145600,99919870,7440,7440,7440,7440,0
|
||||
20241118,145500,99919870,7440,7440,7440,7440,0
|
||||
20241118,145400,99919870,7440,7440,7440,7440,0
|
||||
20241118,145300,99919870,7440,7440,7440,7440,0
|
||||
20241118,145200,99919870,7440,7440,7440,7440,0
|
||||
20241118,145100,99919870,7440,7440,7440,7440,14
|
||||
20241118,145000,99815710,7440,7440,7440,7440,0
|
||||
20241118,144900,99815710,7440,7420,7440,7420,2
|
||||
20241118,144800,99800850,7410,7410,7410,7410,0
|
||||
20241118,144700,99800850,7410,7410,7410,7410,0
|
||||
20241118,144600,99800850,7410,7410,7410,7410,0
|
||||
20241118,144500,99800850,7410,7410,7410,7410,0
|
||||
20241118,144400,99800850,7410,7410,7410,7410,0
|
||||
20241118,144300,99800850,7410,7410,7410,7410,1
|
||||
20241118,144200,99793440,7380,7380,7380,7380,0
|
||||
20241118,144100,99793440,7380,7390,7390,7380,351
|
||||
20241118,144000,97201000,7380,7380,7380,7380,0
|
||||
20241118,143900,97201000,7380,7380,7380,7380,0
|
||||
20241118,143800,97201000,7380,7380,7380,7380,0
|
||||
20241118,143700,97201000,7380,7380,7380,7380,0
|
||||
20241118,143600,97201000,7380,7380,7380,7380,0
|
||||
20241118,143500,97201000,7380,7380,7380,7380,0
|
||||
20241118,143400,97201000,7380,7380,7380,7380,1
|
||||
20241118,143300,97193620,7430,7430,7430,7430,51
|
||||
20241118,143200,96814690,7430,7430,7430,7430,0
|
||||
20241118,143100,96814690,7430,7430,7430,7430,0
|
||||
20241118,143000,96814690,7430,7430,7430,7430,0
|
||||
20241118,142900,96814690,7430,7430,7430,7430,0
|
||||
20241118,142800,96814690,7430,7430,7430,7430,1
|
||||
20241118,142700,96807260,7360,7390,7390,7360,119
|
||||
20241118,142600,95929030,7440,7440,7440,7440,0
|
||||
20241118,142500,95929030,7440,7440,7440,7440,0
|
||||
20241118,142400,95929030,7440,7440,7440,7440,0
|
||||
20241118,142300,95929030,7440,7440,7440,7440,0
|
||||
20241118,142200,95929030,7440,7440,7440,7440,0
|
||||
20241118,142100,95929030,7440,7430,7440,7430,24
|
||||
20241118,142000,95750690,7430,7400,7430,7400,30
|
||||
20241118,141900,95528570,7350,7350,7350,7350,0
|
||||
20241118,141800,95528570,7350,7350,7350,7350,0
|
||||
20241118,141700,95528570,7350,7350,7350,7350,0
|
||||
20241118,141600,95528570,7350,7350,7350,7350,0
|
||||
20241118,141500,95528570,7350,7350,7350,7350,0
|
||||
20241118,141400,95528570,7350,7450,7450,7220,2260
|
||||
20241118,141300,79023820,7460,7460,7460,7460,26
|
||||
20241118,141200,78829860,7450,7450,7450,7450,0
|
||||
20241118,141100,78829860,7450,7450,7450,7450,0
|
||||
20241118,141000,78829860,7450,7450,7450,7450,0
|
||||
20241118,140900,78829860,7450,7450,7450,7450,0
|
||||
20241118,140800,78829860,7450,7450,7450,7450,0
|
||||
20241118,140700,78829860,7450,7450,7450,7450,0
|
||||
20241118,140600,78829860,7450,7460,7460,7450,2
|
||||
20241118,140500,78814950,7490,7490,7490,7490,0
|
||||
20241118,140400,78814950,7490,7490,7490,7490,0
|
||||
20241118,140300,78814950,7490,7490,7490,7490,1
|
||||
20241118,140200,78807460,7490,7490,7490,7490,0
|
||||
20241118,140100,78807460,7490,7490,7490,7490,0
|
||||
20241118,140000,78807460,7490,7490,7490,7490,0
|
||||
20241118,135900,78807460,7490,7490,7490,7490,6
|
||||
20241118,135800,78762520,7490,7490,7490,7490,0
|
||||
20241118,135700,78762520,7490,7490,7490,7490,1
|
||||
20241118,135600,78755030,7450,7450,7450,7450,0
|
||||
20241118,135500,78755030,7450,7450,7450,7450,30
|
||||
20241118,135400,78531530,7490,7490,7490,7490,0
|
||||
20241118,135300,78531530,7490,7480,7490,7480,650
|
||||
20241118,135200,73665680,7480,7480,7480,7480,0
|
||||
20241118,135100,73665680,7480,7480,7480,7480,9
|
||||
20241118,135000,73598360,7480,7480,7480,7480,1
|
||||
20241118,134900,73590880,7450,7450,7450,7450,0
|
||||
20241118,134800,73590880,7450,7450,7450,7450,0
|
||||
20241118,134700,73590880,7450,7450,7450,7450,0
|
||||
20241118,134600,73590880,7450,7450,7450,7450,0
|
||||
20241118,134500,73590880,7450,7450,7450,7450,0
|
||||
20241118,134400,73590880,7450,7470,7470,7450,68
|
||||
20241118,134300,73084260,7450,7450,7450,7450,0
|
||||
20241118,134200,73084260,7450,7450,7450,7450,0
|
||||
20241118,134100,73084260,7450,7450,7450,7450,0
|
||||
20241118,134000,73084260,7450,7450,7450,7450,0
|
||||
20241118,133900,73084260,7450,7450,7450,7450,0
|
||||
20241118,133800,73084260,7450,7450,7450,7450,0
|
||||
20241118,133700,73084260,7450,7470,7470,7450,150
|
||||
20241118,133600,71966600,7480,7480,7480,7480,0
|
||||
20241118,133500,71966600,7480,7480,7480,7480,0
|
||||
20241118,133400,71966600,7480,7480,7480,7480,0
|
||||
20241118,133300,71966600,7480,7480,7480,7480,0
|
||||
20241118,133200,71966600,7480,7480,7480,7480,0
|
||||
20241118,133100,71966600,7480,7480,7480,7480,1
|
||||
20241118,133000,71959120,7460,7460,7460,7460,0
|
||||
20241118,132900,71959120,7460,7460,7460,7460,0
|
||||
20241118,132800,71959120,7460,7460,7460,7460,0
|
||||
20241118,132700,71959120,7460,7460,7460,7460,0
|
||||
20241118,132600,71959120,7460,7460,7460,7460,0
|
||||
20241118,132500,71959120,7460,7460,7460,7460,0
|
||||
20241118,132400,71959120,7460,7460,7460,7460,0
|
||||
20241118,132300,71959120,7460,7460,7460,7460,0
|
||||
20241118,132200,71959120,7460,7460,7460,7460,0
|
||||
20241118,132100,71959120,7460,7460,7460,7460,0
|
||||
20241118,132000,71959120,7460,7460,7460,7460,0
|
||||
20241118,131900,71959120,7460,7460,7460,7460,0
|
||||
20241118,131800,71959120,7460,7460,7460,7460,2
|
||||
20241118,131700,71944200,7480,7480,7480,7480,0
|
||||
20241118,131600,71944200,7480,7480,7480,7480,0
|
||||
20241118,131500,71944200,7480,7480,7480,7480,0
|
||||
20241118,131400,71944200,7480,7480,7480,7480,0
|
||||
20241118,131300,71944200,7480,7480,7480,7480,0
|
||||
20241118,131200,71944200,7480,7480,7480,7480,0
|
||||
20241118,131100,71944200,7480,7480,7480,7480,0
|
||||
20241118,131000,71944200,7480,7480,7480,7480,0
|
||||
20241118,130900,71944200,7480,7480,7480,7480,0
|
||||
20241118,130800,71944200,7480,7480,7480,7480,0
|
||||
20241118,130700,71944200,7480,7470,7480,7470,200
|
||||
20241118,130600,70448410,7470,7470,7470,7470,0
|
||||
20241118,130500,70448410,7470,7470,7470,7470,0
|
||||
20241118,130400,70448410,7470,7470,7470,7470,0
|
||||
20241118,130300,70448410,7470,7470,7470,7470,0
|
||||
20241118,130200,70448410,7470,7470,7470,7470,0
|
||||
20241118,130100,70448410,7470,7470,7470,7470,10
|
||||
20241118,130000,70373710,7470,7470,7470,7470,1
|
||||
20241118,125900,70366240,7470,7470,7470,7470,0
|
||||
20241118,125800,70366240,7470,7470,7470,7470,0
|
||||
20241118,125700,70366240,7470,7470,7470,7470,0
|
||||
20241118,125600,70366240,7470,7470,7470,7470,0
|
||||
20241118,125500,70366240,7470,7470,7470,7470,0
|
||||
20241118,125400,70366240,7470,7470,7470,7470,0
|
||||
20241118,125300,70366240,7470,7470,7470,7470,0
|
||||
20241118,125200,70366240,7470,7470,7470,7470,0
|
||||
20241118,125100,70366240,7470,7470,7470,7470,0
|
||||
20241118,125000,70366240,7470,7470,7470,7470,0
|
||||
20241118,124900,70366240,7470,7470,7470,7470,0
|
||||
20241118,124800,70366240,7470,7470,7470,7470,0
|
||||
20241118,124700,70366240,7470,7460,7470,7460,2
|
||||
20241118,124600,70351310,7460,7460,7460,7460,0
|
||||
20241118,124500,70351310,7460,7460,7460,7460,0
|
||||
20241118,124400,70351310,7460,7460,7460,7460,0
|
||||
20241118,124300,70351310,7460,7460,7460,7460,0
|
||||
20241118,124200,70351310,7460,7460,7460,7460,0
|
||||
20241118,124100,70351310,7460,7460,7460,7460,68
|
||||
20241118,124000,69844030,7460,7460,7460,7460,0
|
||||
20241118,123900,69844030,7460,7460,7460,7460,0
|
||||
20241118,123800,69844030,7460,7460,7460,7460,0
|
||||
20241118,123700,69844030,7460,7460,7460,7460,0
|
||||
20241118,123600,69844030,7460,7460,7460,7460,0
|
||||
20241118,123500,69844030,7460,7470,7470,7460,50
|
||||
20241118,123400,69470940,7470,7470,7470,7470,0
|
||||
20241118,123300,69470940,7470,7470,7470,7470,0
|
||||
20241118,123200,69470940,7470,7470,7470,7470,0
|
||||
20241118,123100,69470940,7470,7470,7470,7470,1
|
||||
20241118,123000,69463470,7460,7460,7460,7460,0
|
||||
20241118,122900,69463470,7460,7460,7460,7460,10
|
||||
20241118,122800,69388870,7470,7470,7470,7470,33
|
||||
20241118,122700,69142360,7480,7480,7480,7480,0
|
||||
20241118,122600,69142360,7480,7480,7480,7480,0
|
||||
20241118,122500,69142360,7480,7480,7480,7480,0
|
||||
20241118,122400,69142360,7480,7480,7480,7480,0
|
||||
20241118,122300,69142360,7480,7480,7480,7480,0
|
||||
20241118,122200,69142360,7480,7480,7480,7480,0
|
||||
20241118,122100,69142360,7480,7480,7480,7480,0
|
||||
20241118,122000,69142360,7480,7480,7480,7480,0
|
||||
20241118,121900,69142360,7480,7470,7480,7470,2
|
||||
20241118,121800,69127410,7470,7470,7470,7470,0
|
||||
20241118,121700,69127410,7470,7470,7470,7470,0
|
||||
20241118,121600,69127410,7470,7470,7470,7470,0
|
||||
20241118,121500,69127410,7470,7470,7470,7470,0
|
||||
20241118,121400,69127410,7470,7470,7470,7470,0
|
||||
20241118,121300,69127410,7470,7470,7470,7470,0
|
||||
20241118,121200,69127410,7470,7470,7470,7470,10
|
||||
20241118,121100,69052710,7470,7470,7470,7470,1
|
||||
20241118,121000,69045240,7470,7470,7470,7470,0
|
||||
20241118,120900,69045240,7470,7470,7470,7470,0
|
||||
20241118,120800,69045240,7470,7470,7470,7470,1
|
||||
20241118,120700,69037770,7490,7490,7490,7490,0
|
||||
20241118,120600,69037770,7490,7490,7490,7490,1
|
||||
20241118,120500,69030280,7490,7490,7490,7490,0
|
||||
20241118,120400,69030280,7490,7490,7490,7490,0
|
||||
20241118,120300,69030280,7490,7490,7490,7490,0
|
||||
20241118,120200,69030280,7490,7490,7490,7490,0
|
||||
20241118,120100,69030280,7490,7490,7490,7490,1
|
||||
20241118,120000,69022790,7490,7490,7490,7490,1
|
||||
20241118,115900,69015300,7470,7470,7470,7470,16
|
||||
20241118,115800,68895780,7470,7470,7470,7470,1
|
||||
20241118,115700,68888310,7470,7470,7470,7470,0
|
||||
20241118,115600,68888310,7470,7470,7470,7470,0
|
||||
20241118,115500,68888310,7470,7470,7470,7470,0
|
||||
20241118,115400,68888310,7470,7470,7470,7470,0
|
||||
20241118,115300,68888310,7470,7480,7480,7470,59
|
||||
20241118,115200,68447540,7490,7490,7490,7490,0
|
||||
20241118,115100,68447540,7490,7490,7490,7490,0
|
||||
20241118,115000,68447540,7490,7490,7490,7490,0
|
||||
20241118,114900,68447540,7490,7480,7490,7480,323
|
||||
20241118,114800,66028490,7480,7480,7480,7480,0
|
||||
20241118,114700,66028490,7480,7480,7480,7480,0
|
||||
20241118,114600,66028490,7480,7480,7480,7480,6
|
||||
20241118,114500,65983610,7480,7480,7480,7480,0
|
||||
20241118,114400,65983610,7480,7480,7480,7480,50
|
||||
20241118,114300,65609610,7480,7480,7480,7480,0
|
||||
20241118,114200,65609610,7480,7480,7480,7480,3
|
||||
20241118,114100,65587170,7480,7480,7480,7480,0
|
||||
20241118,114000,65587170,7480,7480,7480,7480,0
|
||||
20241118,113900,65587170,7480,7480,7480,7480,0
|
||||
20241118,113800,65587170,7480,7480,7480,7480,0
|
||||
20241118,113700,65587170,7480,7460,7480,7460,2
|
||||
20241118,113600,65572230,7470,7470,7470,7470,0
|
||||
20241118,113500,65572230,7470,7470,7470,7470,1
|
||||
20241118,113400,65564760,7480,7480,7480,7480,5
|
||||
20241118,113300,65527360,7480,7480,7480,7480,0
|
||||
20241118,113200,65527360,7480,7480,7480,7480,0
|
||||
20241118,113100,65527360,7480,7480,7480,7480,0
|
||||
20241118,113000,65527360,7480,7480,7480,7480,0
|
||||
20241118,112900,65527360,7480,7480,7480,7480,0
|
||||
20241118,112800,65527360,7480,7460,7480,7460,2
|
||||
20241118,112700,65512420,7460,7460,7460,7460,0
|
||||
20241118,112600,65512420,7460,7460,7460,7460,0
|
||||
20241118,112500,65512420,7460,7460,7460,7460,0
|
||||
20241118,112400,65512420,7460,7460,7460,7460,0
|
||||
20241118,112300,65512420,7460,7460,7460,7460,1
|
||||
20241118,112200,65504960,7470,7470,7470,7470,0
|
||||
20241118,112100,65504960,7470,7470,7470,7470,0
|
||||
20241118,112000,65504960,7470,7470,7470,7470,0
|
||||
20241118,111900,65504960,7470,7470,7470,7470,0
|
||||
20241118,111800,65504960,7470,7470,7470,7470,0
|
||||
20241118,111700,65504960,7470,7470,7470,7470,0
|
||||
20241118,111600,65504960,7470,7470,7470,7470,0
|
||||
20241118,111500,65504960,7470,7470,7470,7470,0
|
||||
20241118,111400,65504960,7470,7470,7470,7470,5
|
||||
20241118,111300,65467610,7480,7480,7480,7480,4
|
||||
20241118,111200,65437690,7480,7480,7480,7480,0
|
||||
20241118,111100,65437690,7480,7480,7480,7480,0
|
||||
20241118,111000,65437690,7480,7480,7480,7480,0
|
||||
20241118,110900,65437690,7480,7480,7480,7480,0
|
||||
20241118,110800,65437690,7480,7480,7480,7480,0
|
||||
20241118,110700,65437690,7480,7480,7480,7480,0
|
||||
20241118,110600,65437690,7480,7480,7480,7480,5
|
||||
20241118,110500,65400290,7480,7480,7480,7480,4
|
||||
20241118,110400,65370370,7490,7490,7490,7490,0
|
||||
20241118,110300,65370370,7490,7490,7490,7490,0
|
||||
20241118,110200,65370370,7490,7490,7490,7490,0
|
||||
20241118,110100,65370370,7490,7490,7490,7490,0
|
||||
20241118,110000,65370370,7490,7490,7490,7490,0
|
||||
20241118,105900,65370370,7490,7490,7490,7490,234
|
||||
20241118,105800,63617710,7480,7480,7480,7480,0
|
||||
20241118,105700,63617710,7480,7480,7480,7480,745
|
||||
20241118,105600,58045110,7480,7480,7480,7480,0
|
||||
20241118,105500,58045110,7480,7480,7480,7480,0
|
||||
20241118,105400,58045110,7480,7480,7480,7480,0
|
||||
20241118,105300,58045110,7480,7480,7480,7480,1
|
||||
20241118,105200,58037630,7480,7480,7480,7480,0
|
||||
20241118,105100,58037630,7480,7480,7480,7480,0
|
||||
20241118,105000,58037630,7480,7480,7480,7480,500
|
||||
20241118,104900,54297630,7480,7480,7480,7480,193
|
||||
20241118,104800,52853990,7480,7480,7480,7480,0
|
||||
20241118,104700,52853990,7480,7480,7480,7460,46
|
||||
20241118,104600,52509930,7470,7470,7480,7470,16
|
||||
20241118,104500,52390310,7480,7480,7480,7480,6
|
||||
20241118,104400,52345430,7480,7480,7480,7480,0
|
||||
20241118,104300,52345430,7480,7480,7480,7480,0
|
||||
20241118,104200,52345430,7480,7470,7480,7470,9
|
||||
20241118,104100,52278120,7480,7480,7480,7480,0
|
||||
20241118,104000,52278120,7480,7480,7480,7480,0
|
||||
20241118,103900,52278120,7480,7470,7480,7470,10
|
||||
20241118,103800,52203330,7480,7480,7480,7480,0
|
||||
20241118,103700,52203330,7480,7480,7480,7480,0
|
||||
20241118,103600,52203330,7480,7480,7480,7480,0
|
||||
20241118,103500,52203330,7480,7480,7480,7480,0
|
||||
20241118,103400,52203330,7480,7480,7480,7480,0
|
||||
20241118,103300,52203330,7480,7480,7480,7480,0
|
||||
20241118,103200,52203330,7480,7480,7480,7480,0
|
||||
20241118,103100,52203330,7480,7480,7480,7480,0
|
||||
20241118,103000,52203330,7480,7480,7480,7480,0
|
||||
20241118,102900,52203330,7480,7480,7480,7480,0
|
||||
20241118,102800,52203330,7480,7480,7480,7480,0
|
||||
20241118,102700,52203330,7480,7480,7480,7480,0
|
||||
20241118,102600,52203330,7480,7480,7480,7480,300
|
||||
20241118,102500,49959330,7480,7480,7480,7480,301
|
||||
20241118,102400,47707850,7480,7480,7480,7480,1
|
||||
20241118,102300,47700370,7470,7470,7470,7470,0
|
||||
20241118,102200,47700370,7470,7470,7470,7470,0
|
||||
20241118,102100,47700370,7470,7470,7470,7470,0
|
||||
20241118,102000,47700370,7470,7470,7470,7470,95
|
||||
20241118,101900,46990720,7470,7470,7470,7470,0
|
||||
20241118,101800,46990720,7470,7460,7470,7460,10
|
||||
20241118,101700,46916100,7460,7460,7460,7460,0
|
||||
20241118,101600,46916100,7460,7460,7460,7460,0
|
||||
20241118,101500,46916100,7460,7460,7460,7460,0
|
||||
20241118,101400,46916100,7460,7460,7460,7460,1
|
||||
20241118,101300,46908640,7460,7460,7460,7460,1
|
||||
20241118,101200,46901180,7460,7460,7460,7460,0
|
||||
20241118,101100,46901180,7460,7460,7460,7460,1
|
||||
20241118,101000,46893720,7470,7470,7470,7470,0
|
||||
20241118,100900,46893720,7470,7470,7470,7470,9
|
||||
20241118,100800,46826490,7480,7480,7480,7480,5
|
||||
20241118,100700,46789090,7480,7480,7480,7480,97
|
||||
20241118,100600,46063530,7480,7480,7480,7480,0
|
||||
20241118,100500,46063530,7480,7480,7480,7480,2
|
||||
20241118,100400,46048570,7480,7480,7480,7480,0
|
||||
20241118,100300,46048570,7480,7480,7480,7480,0
|
||||
20241118,100200,46048570,7480,7480,7480,7480,1
|
||||
20241118,100100,46041090,7440,7440,7440,7440,0
|
||||
20241118,100000,46041090,7440,7440,7440,7440,0
|
||||
20241118,095900,46041090,7440,7440,7440,7440,1
|
||||
20241118,095800,46033650,7470,7470,7470,7470,0
|
||||
20241118,095700,46033650,7470,7480,7480,7470,60
|
||||
20241118,095600,45585150,7480,7480,7480,7480,1
|
||||
20241118,095500,45577670,7440,7470,7470,7440,809
|
||||
20241118,095400,39545430,7490,7490,7490,7490,0
|
||||
20241118,095300,39545430,7490,7490,7490,7490,0
|
||||
20241118,095200,39545430,7490,7490,7490,7490,0
|
||||
20241118,095100,39545430,7490,7490,7490,7490,1
|
||||
20241118,095000,39537940,7490,7490,7490,7490,0
|
||||
20241118,094900,39537940,7490,7490,7490,7490,0
|
||||
20241118,094800,39537940,7490,7470,7490,7470,410
|
||||
20241118,094700,36470810,7470,7470,7470,7470,352
|
||||
20241118,094600,33841370,7470,7450,7470,7450,145
|
||||
20241118,094500,32760090,7440,7440,7440,7440,0
|
||||
20241118,094400,32760090,7440,7440,7440,7440,20
|
||||
20241118,094300,32611290,7440,7440,7440,7440,0
|
||||
20241118,094200,32611290,7440,7440,7440,7440,1
|
||||
20241118,094100,32603850,7430,7440,7440,7430,213
|
||||
20241118,094000,31021250,7450,7450,7450,7450,0
|
||||
20241118,093900,31021250,7450,7450,7450,7450,0
|
||||
20241118,093800,31021250,7450,7450,7450,7450,0
|
||||
20241118,093700,31021250,7450,7450,7450,7450,5
|
||||
20241118,093600,30984000,7450,7450,7450,7450,0
|
||||
20241118,093500,30984000,7450,7450,7450,7450,0
|
||||
20241118,093400,30984000,7450,7450,7450,7450,0
|
||||
20241118,093300,30984000,7450,7450,7450,7450,0
|
||||
20241118,093200,30984000,7450,7450,7450,7450,0
|
||||
20241118,093100,30984000,7450,7450,7450,7450,13
|
||||
20241118,093000,30887150,7460,7460,7460,7460,1
|
||||
20241118,092900,30879690,7420,7420,7420,7420,0
|
||||
20241118,092800,30879690,7420,7420,7420,7420,0
|
||||
20241118,092700,30879690,7420,7420,7420,7420,37
|
||||
20241118,092600,30605150,7420,7420,7420,7420,13
|
||||
20241118,092500,30508690,7420,7440,7480,7420,242
|
||||
20241118,092400,28702910,7440,7440,7440,7440,2
|
||||
20241118,092300,28688030,7440,7440,7440,7440,0
|
||||
20241118,092200,28688030,7440,7410,7440,7410,237
|
||||
20241118,092100,26926160,7380,7380,7380,7380,0
|
||||
20241118,092000,26926160,7380,7380,7380,7380,0
|
||||
20241118,091900,26926160,7380,7380,7380,7380,0
|
||||
20241118,091800,26926160,7380,7380,7380,7380,4
|
||||
20241118,091700,26896640,7370,7370,7370,7370,0
|
||||
20241118,091600,26896640,7370,7390,7400,7370,398
|
||||
20241118,091500,23960640,7370,7370,7370,7370,0
|
||||
20241118,091400,23960640,7370,7370,7370,7370,0
|
||||
20241118,091300,23960640,7370,7370,7370,7370,0
|
||||
20241118,091200,23960640,7370,7400,7410,7370,293
|
||||
20241118,091100,21790000,7370,7370,7370,7370,207
|
||||
20241118,091000,20264410,7370,7370,7370,7370,0
|
||||
20241118,090900,20264410,7370,7370,7370,7370,500
|
||||
20241118,090800,16579410,7390,7390,7390,7390,10
|
||||
20241118,090700,16505510,7420,7420,7420,7420,3
|
||||
20241118,090600,16483250,7420,7410,7420,7410,101
|
||||
20241118,090500,15734830,7440,7440,7440,7440,0
|
||||
20241118,090400,15734830,7440,7440,7440,7440,0
|
||||
20241118,090300,15734830,7440,7330,7440,7330,317
|
||||
20241118,090200,13393520,7320,7330,7330,7320,327
|
||||
20241118,090100,10998010,7300,7350,7350,7300,5
|
||||
20241118,090000,10961360,7240,7240,7240,7240,1514
|
||||
|
Reference in New Issue
Block a user