Update 2024-11-18 2710 candle_min
This commit is contained in:
630
049080/min/candle-20241118.csv
Normal file
630
049080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192800,107686680,621,621,621,621,4203
|
||||
20241118,192700,107686680,621,621,621,621,0
|
||||
20241118,192600,107686680,621,621,621,621,0
|
||||
20241118,192500,107686680,621,621,621,621,0
|
||||
20241118,192400,107686680,621,621,621,621,0
|
||||
20241118,192300,107686680,621,621,621,621,0
|
||||
20241118,192200,107686680,621,621,621,621,0
|
||||
20241118,192100,107686680,621,621,621,621,0
|
||||
20241118,192000,107686680,621,621,621,621,0
|
||||
20241118,191900,107686680,621,621,621,621,0
|
||||
20241118,191800,107686680,621,621,621,621,0
|
||||
20241118,191700,107686680,621,621,621,621,0
|
||||
20241118,191600,107686680,621,621,621,621,0
|
||||
20241118,191500,107686680,621,621,621,621,0
|
||||
20241118,191400,107686680,621,621,621,621,0
|
||||
20241118,191300,107686680,621,621,621,621,0
|
||||
20241118,191200,107686680,621,621,621,621,0
|
||||
20241118,191100,107686680,621,621,621,621,0
|
||||
20241118,191000,107686680,621,621,621,621,0
|
||||
20241118,190900,107686680,621,621,621,621,0
|
||||
20241118,190800,107686680,621,621,621,621,0
|
||||
20241118,190700,107686680,621,621,621,621,0
|
||||
20241118,190600,107686680,621,621,621,621,0
|
||||
20241118,190500,107686680,621,621,621,621,0
|
||||
20241118,190400,107686680,621,621,621,621,0
|
||||
20241118,190300,107686680,621,621,621,621,0
|
||||
20241118,190200,107686680,621,621,621,621,0
|
||||
20241118,190100,107686680,621,621,621,621,0
|
||||
20241118,190000,107686680,621,621,621,621,0
|
||||
20241118,185900,107686680,621,621,621,621,0
|
||||
20241118,185800,107686680,621,621,621,621,4203
|
||||
20241118,185700,107686680,621,621,621,621,0
|
||||
20241118,185600,107686680,621,621,621,621,0
|
||||
20241118,185500,107686680,621,621,621,621,0
|
||||
20241118,185400,107686680,621,621,621,621,0
|
||||
20241118,185300,107686680,621,621,621,621,0
|
||||
20241118,185200,107686680,621,621,621,621,0
|
||||
20241118,185100,107686680,621,621,621,621,0
|
||||
20241118,185000,107686680,621,621,621,621,0
|
||||
20241118,184900,107686680,621,621,621,621,0
|
||||
20241118,184800,107686680,621,621,621,621,0
|
||||
20241118,184700,107686680,621,621,621,621,0
|
||||
20241118,184600,107686680,621,621,621,621,0
|
||||
20241118,184500,107686680,621,621,621,621,0
|
||||
20241118,184400,107686680,621,621,621,621,0
|
||||
20241118,184300,107686680,621,621,621,621,0
|
||||
20241118,184200,107686680,621,621,621,621,0
|
||||
20241118,184100,107686680,621,621,621,621,0
|
||||
20241118,184000,107686680,621,621,621,621,0
|
||||
20241118,183900,107686680,621,621,621,621,0
|
||||
20241118,183800,107686680,621,621,621,621,0
|
||||
20241118,183700,107686680,621,621,621,621,0
|
||||
20241118,183600,107686680,621,621,621,621,0
|
||||
20241118,183500,107686680,621,621,621,621,0
|
||||
20241118,183400,107686680,621,621,621,621,0
|
||||
20241118,183300,107686680,621,621,621,621,0
|
||||
20241118,183200,107686680,621,621,621,621,0
|
||||
20241118,183100,107686680,621,621,621,621,0
|
||||
20241118,183000,107686680,621,621,621,621,0
|
||||
20241118,182900,107686680,621,621,621,621,0
|
||||
20241118,182800,107686680,621,621,621,621,4203
|
||||
20241118,182700,107686680,621,621,621,621,0
|
||||
20241118,182600,107686680,621,621,621,621,0
|
||||
20241118,182500,107686680,621,621,621,621,0
|
||||
20241118,182400,107686680,621,621,621,621,0
|
||||
20241118,182300,107686680,621,621,621,621,0
|
||||
20241118,182200,107686680,621,621,621,621,0
|
||||
20241118,182100,107686680,621,621,621,621,0
|
||||
20241118,182000,107686680,621,621,621,621,0
|
||||
20241118,181900,107686680,621,621,621,621,0
|
||||
20241118,181800,107686680,621,621,621,621,0
|
||||
20241118,181700,107686680,621,621,621,621,0
|
||||
20241118,181600,107686680,621,621,621,621,0
|
||||
20241118,181500,107686680,621,621,621,621,0
|
||||
20241118,181400,107686680,621,621,621,621,0
|
||||
20241118,181300,107686680,621,621,621,621,0
|
||||
20241118,181200,107686680,621,621,621,621,0
|
||||
20241118,181100,107686680,621,621,621,621,0
|
||||
20241118,181000,107686680,621,621,621,621,0
|
||||
20241118,180900,107686680,621,621,621,621,0
|
||||
20241118,180800,107686680,621,621,621,621,0
|
||||
20241118,180700,107686680,621,621,621,621,0
|
||||
20241118,180600,107686680,621,621,621,621,0
|
||||
20241118,180500,107686680,621,621,621,621,0
|
||||
20241118,180400,107686680,621,621,621,621,0
|
||||
20241118,180300,107686680,621,621,621,621,0
|
||||
20241118,180200,107686680,621,621,621,621,0
|
||||
20241118,180100,107686680,621,621,621,621,0
|
||||
20241118,180000,107686680,621,621,621,621,0
|
||||
20241118,175900,107686680,621,621,621,621,0
|
||||
20241118,175800,107686680,621,621,621,621,4203
|
||||
20241118,175700,107686680,621,621,621,621,0
|
||||
20241118,175600,107686680,621,621,621,621,0
|
||||
20241118,175500,107686680,621,621,621,621,0
|
||||
20241118,175400,107686680,621,621,621,621,0
|
||||
20241118,175300,107686680,621,621,621,621,0
|
||||
20241118,175200,107686680,621,621,621,621,0
|
||||
20241118,175100,107686680,621,621,621,621,0
|
||||
20241118,175000,107686680,621,621,621,621,0
|
||||
20241118,174900,107686680,621,621,621,621,0
|
||||
20241118,174800,107686680,621,621,621,621,0
|
||||
20241118,174700,107686680,621,621,621,621,0
|
||||
20241118,174600,107686680,621,621,621,621,0
|
||||
20241118,174500,107686680,621,621,621,621,0
|
||||
20241118,174400,107686680,621,621,621,621,0
|
||||
20241118,174300,107686680,621,621,621,621,0
|
||||
20241118,174200,107686680,621,621,621,621,0
|
||||
20241118,174100,107686680,621,621,621,621,0
|
||||
20241118,174000,107686680,621,621,621,621,0
|
||||
20241118,173900,107686680,621,621,621,621,0
|
||||
20241118,173800,107686680,621,621,621,621,0
|
||||
20241118,173700,107686680,621,621,621,621,0
|
||||
20241118,173600,107686680,621,621,621,621,0
|
||||
20241118,173500,107686680,621,621,621,621,0
|
||||
20241118,173400,107686680,621,621,621,621,0
|
||||
20241118,173300,107686680,621,621,621,621,0
|
||||
20241118,173200,107686680,621,621,621,621,0
|
||||
20241118,173100,107686680,621,621,621,621,0
|
||||
20241118,173000,107686680,621,621,621,621,0
|
||||
20241118,172900,107686680,621,621,621,621,0
|
||||
20241118,172800,107686680,621,621,621,621,4203
|
||||
20241118,172700,107686680,621,621,621,621,0
|
||||
20241118,172600,107686680,621,621,621,621,0
|
||||
20241118,172500,107686680,621,621,621,621,0
|
||||
20241118,172400,107686680,621,621,621,621,0
|
||||
20241118,172300,107686680,621,621,621,621,0
|
||||
20241118,172200,107686680,621,621,621,621,0
|
||||
20241118,172100,107686680,621,621,621,621,0
|
||||
20241118,172000,107686680,621,621,621,621,0
|
||||
20241118,171900,107686680,621,621,621,621,0
|
||||
20241118,171800,107686680,621,621,621,621,0
|
||||
20241118,171700,107686680,621,621,621,621,0
|
||||
20241118,171600,107686680,621,621,621,621,0
|
||||
20241118,171500,107686680,621,621,621,621,0
|
||||
20241118,171400,107686680,621,621,621,621,0
|
||||
20241118,171300,107686680,621,621,621,621,0
|
||||
20241118,171200,107686680,621,621,621,621,0
|
||||
20241118,171100,107686680,621,621,621,621,0
|
||||
20241118,171000,107686680,621,621,621,621,0
|
||||
20241118,170900,107686680,621,621,621,621,0
|
||||
20241118,170800,107686680,621,621,621,621,0
|
||||
20241118,170700,107686680,621,621,621,621,0
|
||||
20241118,170600,107686680,621,621,621,621,0
|
||||
20241118,170500,107686680,621,621,621,621,0
|
||||
20241118,170400,107686680,621,621,621,621,0
|
||||
20241118,170300,107686680,621,621,621,621,0
|
||||
20241118,170200,107686680,621,621,621,621,0
|
||||
20241118,170100,107686680,621,621,621,621,0
|
||||
20241118,170000,107686680,621,621,621,621,0
|
||||
20241118,165900,107686680,621,621,621,621,0
|
||||
20241118,165800,107686680,621,621,621,621,4203
|
||||
20241118,165700,107686680,621,621,621,621,0
|
||||
20241118,165600,107686680,621,621,621,621,0
|
||||
20241118,165500,107686680,621,621,621,621,0
|
||||
20241118,165400,107686680,621,621,621,621,0
|
||||
20241118,165300,107686680,621,621,621,621,0
|
||||
20241118,165200,107686680,621,621,621,621,0
|
||||
20241118,165100,107686680,621,621,621,621,0
|
||||
20241118,165000,107686680,621,621,621,621,0
|
||||
20241118,164900,107686680,621,621,621,621,0
|
||||
20241118,164800,107686680,621,621,621,621,0
|
||||
20241118,164700,107686680,621,621,621,621,0
|
||||
20241118,164600,107686680,621,621,621,621,0
|
||||
20241118,164500,107686680,621,621,621,621,0
|
||||
20241118,164400,107686680,621,621,621,621,0
|
||||
20241118,164300,107686680,621,621,621,621,0
|
||||
20241118,164200,107686680,621,621,621,621,0
|
||||
20241118,164100,107686680,621,621,621,621,0
|
||||
20241118,164000,107686680,621,621,621,621,0
|
||||
20241118,163900,107686680,621,621,621,621,0
|
||||
20241118,163800,107686680,621,621,621,621,0
|
||||
20241118,163700,107686680,621,621,621,621,0
|
||||
20241118,163600,107686680,621,621,621,621,0
|
||||
20241118,163500,107686680,621,621,621,621,0
|
||||
20241118,163400,107686680,621,621,621,621,0
|
||||
20241118,163300,107686680,621,621,621,621,0
|
||||
20241118,163200,107686680,621,621,621,621,0
|
||||
20241118,163100,107686680,621,621,621,621,0
|
||||
20241118,163000,107686680,621,621,621,621,0
|
||||
20241118,162900,107686680,621,621,621,621,0
|
||||
20241118,162800,107686680,621,621,621,621,4203
|
||||
20241118,162700,107686680,621,621,621,621,0
|
||||
20241118,162600,107686680,621,621,621,621,0
|
||||
20241118,162500,107686680,621,621,621,621,0
|
||||
20241118,162400,107686680,621,621,621,621,0
|
||||
20241118,162300,107686680,621,621,621,621,0
|
||||
20241118,162200,107686680,621,621,621,621,0
|
||||
20241118,162100,107686680,621,621,621,621,0
|
||||
20241118,162000,107686680,621,621,621,621,0
|
||||
20241118,161900,107686680,621,621,621,621,0
|
||||
20241118,161800,107686680,621,621,621,621,0
|
||||
20241118,161700,107686680,621,621,621,621,0
|
||||
20241118,161600,107686680,621,621,621,621,0
|
||||
20241118,161500,107686680,621,621,621,621,0
|
||||
20241118,161400,107686680,621,621,621,621,0
|
||||
20241118,161300,107686680,621,621,621,621,0
|
||||
20241118,161200,107686680,621,621,621,621,0
|
||||
20241118,161100,107686680,621,621,621,621,0
|
||||
20241118,161000,107686680,621,621,621,621,0
|
||||
20241118,160900,107686680,621,621,621,621,0
|
||||
20241118,160800,107686680,621,621,621,621,0
|
||||
20241118,160700,107686680,621,621,621,621,0
|
||||
20241118,160600,107686680,621,621,621,621,0
|
||||
20241118,160500,107686680,621,621,621,621,0
|
||||
20241118,160400,107686680,621,621,621,621,0
|
||||
20241118,160300,107686680,621,621,621,621,0
|
||||
20241118,160200,107686680,621,621,621,621,0
|
||||
20241118,160100,107686680,621,621,621,621,0
|
||||
20241118,160000,107686680,621,621,621,621,0
|
||||
20241118,155900,107686680,621,621,621,621,0
|
||||
20241118,155800,107686680,621,621,621,621,4203
|
||||
20241118,155700,107686680,621,621,621,621,0
|
||||
20241118,155600,107686680,621,621,621,621,0
|
||||
20241118,155500,107686680,621,621,621,621,0
|
||||
20241118,155400,107686680,621,621,621,621,0
|
||||
20241118,155300,107686680,621,621,621,621,0
|
||||
20241118,155200,107686680,621,621,621,621,0
|
||||
20241118,155100,107686680,621,621,621,621,0
|
||||
20241118,155000,107686680,621,621,621,621,0
|
||||
20241118,154900,107686680,621,621,621,621,0
|
||||
20241118,154800,107686680,621,621,621,621,0
|
||||
20241118,154700,107686680,621,621,621,621,0
|
||||
20241118,154600,107686680,621,621,621,621,0
|
||||
20241118,154500,107686680,621,621,621,621,0
|
||||
20241118,154400,107686680,621,621,621,621,0
|
||||
20241118,154300,107686680,621,621,621,621,0
|
||||
20241118,154200,107686680,621,621,621,621,0
|
||||
20241118,154100,107686680,621,621,621,621,0
|
||||
20241118,154000,107686680,621,621,621,621,0
|
||||
20241118,153900,107686680,621,621,621,621,0
|
||||
20241118,153800,107686680,621,621,621,621,0
|
||||
20241118,153700,107686680,621,621,621,621,0
|
||||
20241118,153600,107686680,621,621,621,621,0
|
||||
20241118,153500,107686680,621,621,621,621,0
|
||||
20241118,153400,107686680,621,621,621,621,0
|
||||
20241118,153300,107686680,621,621,621,621,0
|
||||
20241118,153200,107686680,621,621,621,621,0
|
||||
20241118,153100,107686680,621,621,621,621,0
|
||||
20241118,153000,107686680,621,621,621,621,4203
|
||||
20241118,152900,105076617,623,623,623,623,0
|
||||
20241118,152800,105076617,623,623,623,623,0
|
||||
20241118,152700,105076617,623,623,623,623,0
|
||||
20241118,152600,105076617,623,623,623,623,0
|
||||
20241118,152500,105076617,623,623,623,623,0
|
||||
20241118,152400,105076617,623,623,623,623,0
|
||||
20241118,152300,105076617,623,623,623,623,0
|
||||
20241118,152200,105076617,623,623,623,623,0
|
||||
20241118,152100,105076617,623,623,623,623,0
|
||||
20241118,152000,105076617,623,623,623,623,0
|
||||
20241118,151900,105076617,623,623,624,623,161
|
||||
20241118,151800,104976312,624,623,624,623,553
|
||||
20241118,151700,104631791,623,623,623,623,120
|
||||
20241118,151600,104557031,623,623,623,623,0
|
||||
20241118,151500,104557031,623,623,623,623,400
|
||||
20241118,151400,104307831,623,623,623,623,0
|
||||
20241118,151300,104307831,623,623,623,623,0
|
||||
20241118,151200,104307831,623,623,623,623,0
|
||||
20241118,151100,104307831,623,623,623,623,0
|
||||
20241118,151000,104307831,623,623,623,623,11
|
||||
20241118,150900,104300978,623,623,623,623,1
|
||||
20241118,150800,104300355,621,621,621,621,0
|
||||
20241118,150700,104300355,621,622,622,621,1300
|
||||
20241118,150600,103493053,623,623,623,622,93
|
||||
20241118,150500,103435115,621,621,621,621,0
|
||||
20241118,150400,103435115,621,621,621,621,0
|
||||
20241118,150300,103435115,621,621,621,621,0
|
||||
20241118,150200,103435115,621,621,621,621,0
|
||||
20241118,150100,103435115,621,623,623,621,210
|
||||
20241118,150000,103304685,623,623,623,623,1
|
||||
20241118,145900,103304062,622,623,623,622,20
|
||||
20241118,145800,103291612,623,623,623,622,101
|
||||
20241118,145700,103228699,622,622,623,622,29
|
||||
20241118,145600,103210652,623,623,623,623,2
|
||||
20241118,145500,103209406,623,623,623,623,66
|
||||
20241118,145400,103168288,623,623,623,623,0
|
||||
20241118,145300,103168288,623,623,623,623,0
|
||||
20241118,145200,103168288,623,623,623,623,0
|
||||
20241118,145100,103168288,623,623,623,623,0
|
||||
20241118,145000,103168288,623,623,623,623,1
|
||||
20241118,144900,103167665,620,621,621,620,3078
|
||||
20241118,144800,101258225,623,623,623,623,0
|
||||
20241118,144700,101258225,623,623,623,623,0
|
||||
20241118,144600,101258225,623,623,623,623,0
|
||||
20241118,144500,101258225,623,623,623,623,0
|
||||
20241118,144400,101258225,623,623,623,623,1
|
||||
20241118,144300,101257602,622,622,622,622,27
|
||||
20241118,144200,101240808,622,622,622,622,484
|
||||
20241118,144100,100939760,622,622,622,622,1
|
||||
20241118,144000,100939138,620,620,620,620,0
|
||||
20241118,143900,100939138,620,620,620,620,0
|
||||
20241118,143800,100939138,620,620,620,620,0
|
||||
20241118,143700,100939138,620,620,620,620,2000
|
||||
20241118,143600,99699138,621,622,623,621,8034
|
||||
20241118,143500,94709989,621,621,621,621,0
|
||||
20241118,143400,94709989,621,621,621,621,0
|
||||
20241118,143300,94709989,621,621,621,621,0
|
||||
20241118,143200,94709989,621,621,621,621,0
|
||||
20241118,143100,94709989,621,621,621,621,0
|
||||
20241118,143000,94709989,621,621,621,621,0
|
||||
20241118,142900,94709989,621,621,621,621,0
|
||||
20241118,142800,94709989,621,621,621,621,0
|
||||
20241118,142700,94709989,621,621,621,621,0
|
||||
20241118,142600,94709989,621,621,621,621,0
|
||||
20241118,142500,94709989,621,621,621,621,0
|
||||
20241118,142400,94709989,621,621,621,621,0
|
||||
20241118,142300,94709989,621,621,621,621,923
|
||||
20241118,142200,94136806,621,622,622,621,1994
|
||||
20241118,142100,92898527,622,622,622,622,165
|
||||
20241118,142000,92795897,626,626,626,626,0
|
||||
20241118,141900,92795897,626,626,626,626,0
|
||||
20241118,141800,92795897,626,626,626,626,0
|
||||
20241118,141700,92795897,626,626,626,626,0
|
||||
20241118,141600,92795897,626,626,626,626,0
|
||||
20241118,141500,92795897,626,626,626,626,216
|
||||
20241118,141400,92660681,626,626,626,626,1
|
||||
20241118,141300,92660055,622,622,622,622,0
|
||||
20241118,141200,92660055,622,622,622,622,0
|
||||
20241118,141100,92660055,622,622,622,622,0
|
||||
20241118,141000,92660055,622,626,626,622,202
|
||||
20241118,140900,92534211,626,626,626,626,2
|
||||
20241118,140800,92532959,622,622,622,622,20
|
||||
20241118,140700,92520519,622,622,622,622,0
|
||||
20241118,140600,92520519,622,622,622,622,251
|
||||
20241118,140500,92364397,622,623,623,622,1249
|
||||
20241118,140400,91587270,623,623,623,623,0
|
||||
20241118,140300,91587270,623,623,623,623,1000
|
||||
20241118,140200,90964270,623,624,624,623,250
|
||||
20241118,140100,90808429,625,625,625,625,527
|
||||
20241118,140000,90479054,626,626,626,626,0
|
||||
20241118,135900,90479054,626,626,626,626,0
|
||||
20241118,135800,90479054,626,626,626,626,0
|
||||
20241118,135700,90479054,626,626,626,626,0
|
||||
20241118,135600,90479054,626,626,626,626,0
|
||||
20241118,135500,90479054,626,626,626,626,0
|
||||
20241118,135400,90479054,626,626,626,626,0
|
||||
20241118,135300,90479054,626,626,626,626,5
|
||||
20241118,135200,90475924,627,627,627,627,17
|
||||
20241118,135100,90465265,627,627,627,627,0
|
||||
20241118,135000,90465265,627,627,627,627,0
|
||||
20241118,134900,90465265,627,627,627,627,0
|
||||
20241118,134800,90465265,627,627,627,627,0
|
||||
20241118,134700,90465265,627,627,627,627,1
|
||||
20241118,134600,90464638,624,625,625,624,20
|
||||
20241118,134500,90452139,625,625,625,625,72
|
||||
20241118,134400,90407139,624,624,624,624,0
|
||||
20241118,134300,90407139,624,624,624,624,1
|
||||
20241118,134200,90406515,624,624,624,624,0
|
||||
20241118,134100,90406515,624,627,627,624,10
|
||||
20241118,134000,90400251,627,627,627,627,4500
|
||||
20241118,133900,87578751,627,627,627,627,0
|
||||
20241118,133800,87578751,627,627,627,627,0
|
||||
20241118,133700,87578751,627,627,627,627,0
|
||||
20241118,133600,87578751,627,627,627,627,1
|
||||
20241118,133500,87578124,627,627,627,627,93
|
||||
20241118,133400,87519813,627,627,627,627,0
|
||||
20241118,133300,87519813,627,627,627,627,51
|
||||
20241118,133200,87487836,627,627,627,627,0
|
||||
20241118,133100,87487836,627,627,627,627,0
|
||||
20241118,133000,87487836,627,627,627,627,6
|
||||
20241118,132900,87484074,622,622,622,622,0
|
||||
20241118,132800,87484074,622,622,622,622,0
|
||||
20241118,132700,87484074,622,622,622,622,0
|
||||
20241118,132600,87484074,622,622,622,622,0
|
||||
20241118,132500,87484074,622,622,622,622,0
|
||||
20241118,132400,87484074,622,622,622,622,0
|
||||
20241118,132300,87484074,622,622,622,622,0
|
||||
20241118,132200,87484074,622,622,622,622,0
|
||||
20241118,132100,87484074,622,622,622,622,0
|
||||
20241118,132000,87484074,622,622,622,622,0
|
||||
20241118,131900,87484074,622,622,622,622,0
|
||||
20241118,131800,87484074,622,624,624,622,30
|
||||
20241118,131700,87465384,625,627,627,625,11
|
||||
20241118,131600,87458507,624,624,624,624,0
|
||||
20241118,131500,87458507,624,624,624,624,10
|
||||
20241118,131400,87452267,624,626,626,624,21
|
||||
20241118,131300,87439161,626,626,626,626,612
|
||||
20241118,131200,87056049,624,626,626,624,498
|
||||
20241118,131100,86744321,625,625,625,625,30
|
||||
20241118,131000,86725571,625,625,625,623,160
|
||||
20241118,130900,86625601,623,623,623,623,20
|
||||
20241118,130800,86613141,623,624,625,623,461
|
||||
20241118,130700,86325056,624,625,625,624,30
|
||||
20241118,130600,86306316,624,625,625,624,40
|
||||
20241118,130500,86281326,625,624,625,624,54
|
||||
20241118,130400,86247596,623,625,625,623,80
|
||||
20241118,130300,86197656,624,624,624,624,130
|
||||
20241118,130200,86116536,620,620,620,620,0
|
||||
20241118,130100,86116536,620,620,620,620,0
|
||||
20241118,130000,86116536,620,620,620,620,5000
|
||||
20241118,125900,83016536,620,621,621,620,7136
|
||||
20241118,125800,78592077,621,622,622,621,1937
|
||||
20241118,125700,77387286,622,622,622,622,0
|
||||
20241118,125600,77387286,622,622,622,622,0
|
||||
20241118,125500,77387286,622,622,622,622,0
|
||||
20241118,125400,77387286,622,622,622,622,110
|
||||
20241118,125300,77318866,622,622,622,622,608
|
||||
20241118,125200,76940690,622,624,624,622,484
|
||||
20241118,125100,76638765,626,626,626,626,0
|
||||
20241118,125000,76638765,626,626,626,626,0
|
||||
20241118,124900,76638765,626,626,626,626,2
|
||||
20241118,124800,76637513,624,624,624,624,0
|
||||
20241118,124700,76637513,624,624,624,624,0
|
||||
20241118,124600,76637513,624,624,624,624,0
|
||||
20241118,124500,76637513,624,624,624,624,0
|
||||
20241118,124400,76637513,624,624,624,624,150
|
||||
20241118,124300,76543913,624,624,624,624,10
|
||||
20241118,124200,76537673,624,624,624,624,0
|
||||
20241118,124100,76537673,624,624,624,624,0
|
||||
20241118,124000,76537673,624,624,624,624,0
|
||||
20241118,123900,76537673,624,624,624,624,90
|
||||
20241118,123800,76481513,626,626,626,626,2
|
||||
20241118,123700,76480261,624,624,624,624,0
|
||||
20241118,123600,76480261,624,624,624,624,0
|
||||
20241118,123500,76480261,624,624,624,624,15
|
||||
20241118,123400,76470901,626,626,627,626,152
|
||||
20241118,123300,76375657,627,627,627,627,0
|
||||
20241118,123200,76375657,627,627,627,627,0
|
||||
20241118,123100,76375657,627,627,627,627,0
|
||||
20241118,123000,76375657,627,627,627,627,0
|
||||
20241118,122900,76375657,627,627,627,627,2
|
||||
20241118,122800,76374403,628,628,628,628,0
|
||||
20241118,122700,76374403,628,628,628,628,0
|
||||
20241118,122600,76374403,628,628,628,628,0
|
||||
20241118,122500,76374403,628,628,628,628,0
|
||||
20241118,122400,76374403,628,628,628,628,70
|
||||
20241118,122300,76330443,628,628,628,628,0
|
||||
20241118,122200,76330443,628,628,628,628,0
|
||||
20241118,122100,76330443,628,628,628,628,30
|
||||
20241118,122000,76311603,628,628,628,628,0
|
||||
20241118,121900,76311603,628,628,628,628,0
|
||||
20241118,121800,76311603,628,628,628,628,0
|
||||
20241118,121700,76311603,628,628,628,628,0
|
||||
20241118,121600,76311603,628,628,628,628,80
|
||||
20241118,121500,76261363,628,628,628,628,15
|
||||
20241118,121400,76251943,629,629,629,629,0
|
||||
20241118,121300,76251943,629,629,629,629,0
|
||||
20241118,121200,76251943,629,629,629,629,0
|
||||
20241118,121100,76251943,629,629,629,629,0
|
||||
20241118,121000,76251943,629,629,629,629,0
|
||||
20241118,120900,76251943,629,629,629,629,1
|
||||
20241118,120800,76251314,628,628,628,628,5000
|
||||
20241118,120700,73111314,629,629,629,629,0
|
||||
20241118,120600,73111314,629,629,629,629,0
|
||||
20241118,120500,73111314,629,629,629,629,0
|
||||
20241118,120400,73111314,629,628,629,628,2000
|
||||
20241118,120300,71853464,629,629,629,629,0
|
||||
20241118,120200,71853464,629,629,629,629,0
|
||||
20241118,120100,71853464,629,629,629,629,0
|
||||
20241118,120000,71853464,629,629,629,629,100
|
||||
20241118,115900,71790564,629,629,629,629,0
|
||||
20241118,115800,71790564,629,629,629,629,1
|
||||
20241118,115700,71789935,617,630,630,617,27477
|
||||
20241118,115600,54685866,630,630,630,630,0
|
||||
20241118,115500,54685866,630,630,630,630,0
|
||||
20241118,115400,54685866,630,630,630,630,0
|
||||
20241118,115300,54685866,630,630,630,630,0
|
||||
20241118,115200,54685866,630,630,630,630,0
|
||||
20241118,115100,54685866,630,630,630,630,0
|
||||
20241118,115000,54685866,630,630,630,630,0
|
||||
20241118,114900,54685866,630,630,630,630,0
|
||||
20241118,114800,54685866,630,630,630,630,0
|
||||
20241118,114700,54685866,630,630,630,630,0
|
||||
20241118,114600,54685866,630,630,630,630,0
|
||||
20241118,114500,54685866,630,630,630,630,0
|
||||
20241118,114400,54685866,630,630,630,630,0
|
||||
20241118,114300,54685866,630,630,630,630,31
|
||||
20241118,114200,54666336,632,630,632,630,569
|
||||
20241118,114100,54307266,628,628,628,628,0
|
||||
20241118,114000,54307266,628,628,628,628,0
|
||||
20241118,113900,54307266,628,628,628,628,0
|
||||
20241118,113800,54307266,628,628,628,628,0
|
||||
20241118,113700,54307266,628,628,628,628,0
|
||||
20241118,113600,54307266,628,628,628,628,0
|
||||
20241118,113500,54307266,628,628,628,628,0
|
||||
20241118,113400,54307266,628,628,628,628,0
|
||||
20241118,113300,54307266,628,628,628,628,0
|
||||
20241118,113200,54307266,628,628,628,628,0
|
||||
20241118,113100,54307266,628,628,628,628,0
|
||||
20241118,113000,54307266,628,628,628,628,9
|
||||
20241118,112900,54301614,628,628,628,628,0
|
||||
20241118,112800,54301614,628,629,629,628,391
|
||||
20241118,112700,54056065,629,629,629,629,551
|
||||
20241118,112600,53709486,630,630,630,630,0
|
||||
20241118,112500,53709486,630,630,630,630,16
|
||||
20241118,112400,53699406,631,631,631,631,0
|
||||
20241118,112300,53699406,631,631,631,631,0
|
||||
20241118,112200,53699406,631,631,631,631,0
|
||||
20241118,112100,53699406,631,631,631,631,0
|
||||
20241118,112000,53699406,631,631,631,631,0
|
||||
20241118,111900,53699406,631,631,631,631,0
|
||||
20241118,111800,53699406,631,631,631,631,0
|
||||
20241118,111700,53699406,631,631,631,631,0
|
||||
20241118,111600,53699406,631,631,631,631,0
|
||||
20241118,111500,53699406,631,631,631,631,0
|
||||
20241118,111400,53699406,631,631,631,631,0
|
||||
20241118,111300,53699406,631,631,631,631,0
|
||||
20241118,111200,53699406,631,631,631,631,2896
|
||||
20241118,111100,51872030,630,630,630,630,10
|
||||
20241118,111000,51865730,630,630,630,630,0
|
||||
20241118,110900,51865730,630,630,630,630,0
|
||||
20241118,110800,51865730,630,630,630,630,0
|
||||
20241118,110700,51865730,630,630,630,630,0
|
||||
20241118,110600,51865730,630,630,630,630,0
|
||||
20241118,110500,51865730,630,630,630,630,0
|
||||
20241118,110400,51865730,630,630,630,630,0
|
||||
20241118,110300,51865730,630,630,630,630,0
|
||||
20241118,110200,51865730,630,630,630,630,60
|
||||
20241118,110100,51827930,630,630,630,630,0
|
||||
20241118,110000,51827930,630,630,630,628,84
|
||||
20241118,105900,51775074,630,630,630,630,0
|
||||
20241118,105800,51775074,630,630,630,630,0
|
||||
20241118,105700,51775074,630,630,630,630,0
|
||||
20241118,105600,51775074,630,630,630,630,1
|
||||
20241118,105500,51774444,627,627,627,627,0
|
||||
20241118,105400,51774444,627,629,629,627,1144
|
||||
20241118,105300,51056395,629,629,629,629,47
|
||||
20241118,105200,51026832,630,630,630,630,4
|
||||
20241118,105100,51024312,630,630,630,630,0
|
||||
20241118,105000,51024312,630,630,630,630,0
|
||||
20241118,104900,51024312,630,630,630,630,0
|
||||
20241118,104800,51024312,630,630,630,630,0
|
||||
20241118,104700,51024312,630,630,630,630,0
|
||||
20241118,104600,51024312,630,630,630,630,0
|
||||
20241118,104500,51024312,630,630,630,630,0
|
||||
20241118,104400,51024312,630,630,630,630,0
|
||||
20241118,104300,51024312,630,630,630,630,186
|
||||
20241118,104200,50907132,631,631,631,631,0
|
||||
20241118,104100,50907132,631,631,631,631,5
|
||||
20241118,104000,50903977,631,631,631,631,0
|
||||
20241118,103900,50903977,631,631,631,631,0
|
||||
20241118,103800,50903977,631,631,631,631,0
|
||||
20241118,103700,50903977,631,632,632,631,1702
|
||||
20241118,103600,49829301,633,633,633,633,400
|
||||
20241118,103500,49576101,633,633,633,633,4
|
||||
20241118,103400,49573569,633,633,633,633,0
|
||||
20241118,103300,49573569,633,633,633,633,8
|
||||
20241118,103200,49568505,633,633,633,633,0
|
||||
20241118,103100,49568505,633,633,633,633,0
|
||||
20241118,103000,49568505,633,633,633,633,0
|
||||
20241118,102900,49568505,633,633,633,633,50
|
||||
20241118,102800,49536855,633,633,633,633,10
|
||||
20241118,102700,49530525,633,633,633,633,5
|
||||
20241118,102600,49527360,632,632,632,632,954
|
||||
20241118,102500,48924432,633,633,633,633,0
|
||||
20241118,102400,48924432,633,633,633,633,0
|
||||
20241118,102300,48924432,633,633,633,633,150
|
||||
20241118,102200,48829482,633,633,633,633,100
|
||||
20241118,102100,48766182,633,633,633,633,5
|
||||
20241118,102000,48763017,633,633,633,633,0
|
||||
20241118,101900,48763017,633,631,633,631,87
|
||||
20241118,101800,48708088,631,631,631,631,0
|
||||
20241118,101700,48708088,631,631,631,631,0
|
||||
20241118,101600,48708088,631,631,631,631,76
|
||||
20241118,101500,48660132,631,631,631,631,0
|
||||
20241118,101400,48660132,631,631,631,631,0
|
||||
20241118,101300,48660132,631,631,631,631,0
|
||||
20241118,101200,48660132,631,631,631,631,0
|
||||
20241118,101100,48660132,631,631,632,631,585
|
||||
20241118,101000,48290992,633,633,633,633,0
|
||||
20241118,100900,48290992,633,633,633,633,53
|
||||
20241118,100800,48257443,631,631,631,631,0
|
||||
20241118,100700,48257443,631,631,631,631,255
|
||||
20241118,100600,48096538,631,631,631,631,0
|
||||
20241118,100500,48096538,631,633,633,631,223
|
||||
20241118,100400,47955385,631,632,632,631,1614
|
||||
20241118,100300,46936871,632,633,633,632,181
|
||||
20241118,100200,46822320,633,633,633,633,8
|
||||
20241118,100100,46817256,632,632,632,632,0
|
||||
20241118,100000,46817256,632,632,632,632,10
|
||||
20241118,095900,46810936,632,632,632,632,1
|
||||
20241118,095800,46810304,633,633,633,633,23
|
||||
20241118,095700,46795745,634,634,634,634,0
|
||||
20241118,095600,46795745,634,634,634,634,0
|
||||
20241118,095500,46795745,634,634,634,634,0
|
||||
20241118,095400,46795745,634,634,634,634,0
|
||||
20241118,095300,46795745,634,635,635,634,618
|
||||
20241118,095200,46403323,638,638,638,638,0
|
||||
20241118,095100,46403323,638,638,638,638,10
|
||||
20241118,095000,46396943,635,638,638,635,86
|
||||
20241118,094900,46342105,638,638,638,638,1
|
||||
20241118,094800,46341467,638,636,638,636,53
|
||||
20241118,094700,46307695,636,636,636,636,30
|
||||
20241118,094600,46288615,636,636,636,636,3511
|
||||
20241118,094500,44055619,635,635,635,635,0
|
||||
20241118,094400,44055619,635,635,635,635,0
|
||||
20241118,094300,44055619,635,635,635,635,0
|
||||
20241118,094200,44055619,635,630,635,630,6512
|
||||
20241118,094100,39936157,630,630,630,630,0
|
||||
20241118,094000,39936157,630,630,630,630,5
|
||||
20241118,093900,39933007,630,630,630,630,4
|
||||
20241118,093800,39930487,630,629,630,629,191
|
||||
20241118,093700,39810312,629,629,629,629,111
|
||||
20241118,093600,39740493,629,629,629,629,2
|
||||
20241118,093500,39739235,629,629,629,629,0
|
||||
20241118,093400,39739235,629,627,629,627,38
|
||||
20241118,093300,39715353,625,625,625,625,2114
|
||||
20241118,093200,38394103,624,625,625,624,710
|
||||
20241118,093100,37950869,625,625,625,625,4
|
||||
20241118,093000,37948369,620,630,630,620,643
|
||||
20241118,092900,37546877,630,630,630,630,4996
|
||||
20241118,092800,34399397,630,630,630,630,0
|
||||
20241118,092700,34399397,630,630,630,630,0
|
||||
20241118,092600,34399397,630,630,630,630,0
|
||||
20241118,092500,34399397,630,627,631,617,24128
|
||||
20241118,092400,19310875,634,634,634,634,0
|
||||
20241118,092300,19310875,634,627,634,627,5
|
||||
20241118,092200,19307721,625,625,625,625,0
|
||||
20241118,092100,19307721,625,625,625,625,10
|
||||
20241118,092000,19301471,634,630,634,630,5341
|
||||
20241118,091900,15936609,621,621,621,621,8987
|
||||
20241118,091800,10355682,621,621,621,621,2000
|
||||
20241118,091700,9113682,630,632,632,615,10042
|
||||
20241118,091600,2836929,635,635,635,635,0
|
||||
20241118,091500,2836929,635,635,635,635,5
|
||||
20241118,091400,2833754,635,635,635,635,0
|
||||
20241118,091300,2833754,635,635,635,635,60
|
||||
20241118,091200,2795654,635,635,635,635,60
|
||||
20241118,091100,2757554,638,635,638,635,4
|
||||
20241118,091000,2755011,632,632,632,632,0
|
||||
20241118,090900,2755011,632,632,632,632,0
|
||||
20241118,090800,2755011,632,632,632,632,170
|
||||
20241118,090700,2647571,632,632,632,632,47
|
||||
20241118,090600,2617867,632,632,632,632,0
|
||||
20241118,090500,2617867,632,632,632,632,0
|
||||
20241118,090400,2617867,632,633,633,632,100
|
||||
20241118,090300,2554665,632,632,632,632,0
|
||||
20241118,090200,2554665,632,632,632,632,1
|
||||
20241118,090100,2554033,632,633,633,632,300
|
||||
20241118,090000,2364233,633,635,635,632,3731
|
||||
|
Reference in New Issue
Block a user