Update 2024-11-18 2710 candle_min
This commit is contained in:
630
049830/min/candle-20241118.csv
Normal file
630
049830/min/candle-20241118.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192800,24265200,7320,7320,7320,7320,57
|
||||
20241118,192700,24265200,7320,7320,7320,7320,0
|
||||
20241118,192600,24265200,7320,7320,7320,7320,0
|
||||
20241118,192500,24265200,7320,7320,7320,7320,0
|
||||
20241118,192400,24265200,7320,7320,7320,7320,0
|
||||
20241118,192300,24265200,7320,7320,7320,7320,0
|
||||
20241118,192200,24265200,7320,7320,7320,7320,0
|
||||
20241118,192100,24265200,7320,7320,7320,7320,0
|
||||
20241118,192000,24265200,7320,7320,7320,7320,0
|
||||
20241118,191900,24265200,7320,7320,7320,7320,0
|
||||
20241118,191800,24265200,7320,7320,7320,7320,0
|
||||
20241118,191700,24265200,7320,7320,7320,7320,0
|
||||
20241118,191600,24265200,7320,7320,7320,7320,0
|
||||
20241118,191500,24265200,7320,7320,7320,7320,0
|
||||
20241118,191400,24265200,7320,7320,7320,7320,0
|
||||
20241118,191300,24265200,7320,7320,7320,7320,0
|
||||
20241118,191200,24265200,7320,7320,7320,7320,0
|
||||
20241118,191100,24265200,7320,7320,7320,7320,0
|
||||
20241118,191000,24265200,7320,7320,7320,7320,0
|
||||
20241118,190900,24265200,7320,7320,7320,7320,0
|
||||
20241118,190800,24265200,7320,7320,7320,7320,0
|
||||
20241118,190700,24265200,7320,7320,7320,7320,0
|
||||
20241118,190600,24265200,7320,7320,7320,7320,0
|
||||
20241118,190500,24265200,7320,7320,7320,7320,0
|
||||
20241118,190400,24265200,7320,7320,7320,7320,0
|
||||
20241118,190300,24265200,7320,7320,7320,7320,0
|
||||
20241118,190200,24265200,7320,7320,7320,7320,0
|
||||
20241118,190100,24265200,7320,7320,7320,7320,0
|
||||
20241118,190000,24265200,7320,7320,7320,7320,0
|
||||
20241118,185900,24265200,7320,7320,7320,7320,0
|
||||
20241118,185800,24265200,7320,7320,7320,7320,57
|
||||
20241118,185700,24265200,7320,7320,7320,7320,0
|
||||
20241118,185600,24265200,7320,7320,7320,7320,0
|
||||
20241118,185500,24265200,7320,7320,7320,7320,0
|
||||
20241118,185400,24265200,7320,7320,7320,7320,0
|
||||
20241118,185300,24265200,7320,7320,7320,7320,0
|
||||
20241118,185200,24265200,7320,7320,7320,7320,0
|
||||
20241118,185100,24265200,7320,7320,7320,7320,0
|
||||
20241118,185000,24265200,7320,7320,7320,7320,0
|
||||
20241118,184900,24265200,7320,7320,7320,7320,0
|
||||
20241118,184800,24265200,7320,7320,7320,7320,0
|
||||
20241118,184700,24265200,7320,7320,7320,7320,0
|
||||
20241118,184600,24265200,7320,7320,7320,7320,0
|
||||
20241118,184500,24265200,7320,7320,7320,7320,0
|
||||
20241118,184400,24265200,7320,7320,7320,7320,0
|
||||
20241118,184300,24265200,7320,7320,7320,7320,0
|
||||
20241118,184200,24265200,7320,7320,7320,7320,0
|
||||
20241118,184100,24265200,7320,7320,7320,7320,0
|
||||
20241118,184000,24265200,7320,7320,7320,7320,0
|
||||
20241118,183900,24265200,7320,7320,7320,7320,0
|
||||
20241118,183800,24265200,7320,7320,7320,7320,0
|
||||
20241118,183700,24265200,7320,7320,7320,7320,0
|
||||
20241118,183600,24265200,7320,7320,7320,7320,0
|
||||
20241118,183500,24265200,7320,7320,7320,7320,0
|
||||
20241118,183400,24265200,7320,7320,7320,7320,0
|
||||
20241118,183300,24265200,7320,7320,7320,7320,0
|
||||
20241118,183200,24265200,7320,7320,7320,7320,0
|
||||
20241118,183100,24265200,7320,7320,7320,7320,0
|
||||
20241118,183000,24265200,7320,7320,7320,7320,0
|
||||
20241118,182900,24265200,7320,7320,7320,7320,0
|
||||
20241118,182800,24265200,7320,7320,7320,7320,57
|
||||
20241118,182700,24265200,7320,7320,7320,7320,0
|
||||
20241118,182600,24265200,7320,7320,7320,7320,0
|
||||
20241118,182500,24265200,7320,7320,7320,7320,0
|
||||
20241118,182400,24265200,7320,7320,7320,7320,0
|
||||
20241118,182300,24265200,7320,7320,7320,7320,0
|
||||
20241118,182200,24265200,7320,7320,7320,7320,0
|
||||
20241118,182100,24265200,7320,7320,7320,7320,0
|
||||
20241118,182000,24265200,7320,7320,7320,7320,0
|
||||
20241118,181900,24265200,7320,7320,7320,7320,0
|
||||
20241118,181800,24265200,7320,7320,7320,7320,0
|
||||
20241118,181700,24265200,7320,7320,7320,7320,0
|
||||
20241118,181600,24265200,7320,7320,7320,7320,0
|
||||
20241118,181500,24265200,7320,7320,7320,7320,0
|
||||
20241118,181400,24265200,7320,7320,7320,7320,0
|
||||
20241118,181300,24265200,7320,7320,7320,7320,0
|
||||
20241118,181200,24265200,7320,7320,7320,7320,0
|
||||
20241118,181100,24265200,7320,7320,7320,7320,0
|
||||
20241118,181000,24265200,7320,7320,7320,7320,0
|
||||
20241118,180900,24265200,7320,7320,7320,7320,0
|
||||
20241118,180800,24265200,7320,7320,7320,7320,0
|
||||
20241118,180700,24265200,7320,7320,7320,7320,0
|
||||
20241118,180600,24265200,7320,7320,7320,7320,0
|
||||
20241118,180500,24265200,7320,7320,7320,7320,0
|
||||
20241118,180400,24265200,7320,7320,7320,7320,0
|
||||
20241118,180300,24265200,7320,7320,7320,7320,0
|
||||
20241118,180200,24265200,7320,7320,7320,7320,0
|
||||
20241118,180100,24265200,7320,7320,7320,7320,0
|
||||
20241118,180000,24265200,7320,7320,7320,7320,0
|
||||
20241118,175900,24265200,7320,7320,7320,7320,0
|
||||
20241118,175800,24265200,7320,7320,7320,7320,57
|
||||
20241118,175700,24265200,7320,7320,7320,7320,0
|
||||
20241118,175600,24265200,7320,7320,7320,7320,0
|
||||
20241118,175500,24265200,7320,7320,7320,7320,0
|
||||
20241118,175400,24265200,7320,7320,7320,7320,0
|
||||
20241118,175300,24265200,7320,7320,7320,7320,0
|
||||
20241118,175200,24265200,7320,7320,7320,7320,0
|
||||
20241118,175100,24265200,7320,7320,7320,7320,0
|
||||
20241118,175000,24265200,7320,7320,7320,7320,0
|
||||
20241118,174900,24265200,7320,7320,7320,7320,0
|
||||
20241118,174800,24265200,7320,7320,7320,7320,0
|
||||
20241118,174700,24265200,7320,7320,7320,7320,0
|
||||
20241118,174600,24265200,7320,7320,7320,7320,0
|
||||
20241118,174500,24265200,7320,7320,7320,7320,0
|
||||
20241118,174400,24265200,7320,7320,7320,7320,0
|
||||
20241118,174300,24265200,7320,7320,7320,7320,0
|
||||
20241118,174200,24265200,7320,7320,7320,7320,0
|
||||
20241118,174100,24265200,7320,7320,7320,7320,0
|
||||
20241118,174000,24265200,7320,7320,7320,7320,0
|
||||
20241118,173900,24265200,7320,7320,7320,7320,0
|
||||
20241118,173800,24265200,7320,7320,7320,7320,0
|
||||
20241118,173700,24265200,7320,7320,7320,7320,0
|
||||
20241118,173600,24265200,7320,7320,7320,7320,0
|
||||
20241118,173500,24265200,7320,7320,7320,7320,0
|
||||
20241118,173400,24265200,7320,7320,7320,7320,0
|
||||
20241118,173300,24265200,7320,7320,7320,7320,0
|
||||
20241118,173200,24265200,7320,7320,7320,7320,0
|
||||
20241118,173100,24265200,7320,7320,7320,7320,0
|
||||
20241118,173000,24265200,7320,7320,7320,7320,0
|
||||
20241118,172900,24265200,7320,7320,7320,7320,0
|
||||
20241118,172800,24265200,7320,7320,7320,7320,57
|
||||
20241118,172700,24265200,7320,7320,7320,7320,0
|
||||
20241118,172600,24265200,7320,7320,7320,7320,0
|
||||
20241118,172500,24265200,7320,7320,7320,7320,0
|
||||
20241118,172400,24265200,7320,7320,7320,7320,0
|
||||
20241118,172300,24265200,7320,7320,7320,7320,0
|
||||
20241118,172200,24265200,7320,7320,7320,7320,0
|
||||
20241118,172100,24265200,7320,7320,7320,7320,0
|
||||
20241118,172000,24265200,7320,7320,7320,7320,0
|
||||
20241118,171900,24265200,7320,7320,7320,7320,0
|
||||
20241118,171800,24265200,7320,7320,7320,7320,0
|
||||
20241118,171700,24265200,7320,7320,7320,7320,0
|
||||
20241118,171600,24265200,7320,7320,7320,7320,0
|
||||
20241118,171500,24265200,7320,7320,7320,7320,0
|
||||
20241118,171400,24265200,7320,7320,7320,7320,0
|
||||
20241118,171300,24265200,7320,7320,7320,7320,0
|
||||
20241118,171200,24265200,7320,7320,7320,7320,0
|
||||
20241118,171100,24265200,7320,7320,7320,7320,0
|
||||
20241118,171000,24265200,7320,7320,7320,7320,0
|
||||
20241118,170900,24265200,7320,7320,7320,7320,0
|
||||
20241118,170800,24265200,7320,7320,7320,7320,0
|
||||
20241118,170700,24265200,7320,7320,7320,7320,0
|
||||
20241118,170600,24265200,7320,7320,7320,7320,0
|
||||
20241118,170500,24265200,7320,7320,7320,7320,0
|
||||
20241118,170400,24265200,7320,7320,7320,7320,0
|
||||
20241118,170300,24265200,7320,7320,7320,7320,0
|
||||
20241118,170200,24265200,7320,7320,7320,7320,0
|
||||
20241118,170100,24265200,7320,7320,7320,7320,0
|
||||
20241118,170000,24265200,7320,7320,7320,7320,0
|
||||
20241118,165900,24265200,7320,7320,7320,7320,0
|
||||
20241118,165800,24265200,7320,7320,7320,7320,57
|
||||
20241118,165700,24265200,7320,7320,7320,7320,0
|
||||
20241118,165600,24265200,7320,7320,7320,7320,0
|
||||
20241118,165500,24265200,7320,7320,7320,7320,0
|
||||
20241118,165400,24265200,7320,7320,7320,7320,0
|
||||
20241118,165300,24265200,7320,7320,7320,7320,0
|
||||
20241118,165200,24265200,7320,7320,7320,7320,0
|
||||
20241118,165100,24265200,7320,7320,7320,7320,0
|
||||
20241118,165000,24265200,7320,7320,7320,7320,0
|
||||
20241118,164900,24265200,7320,7320,7320,7320,0
|
||||
20241118,164800,24265200,7320,7320,7320,7320,0
|
||||
20241118,164700,24265200,7320,7320,7320,7320,0
|
||||
20241118,164600,24265200,7320,7320,7320,7320,0
|
||||
20241118,164500,24265200,7320,7320,7320,7320,0
|
||||
20241118,164400,24265200,7320,7320,7320,7320,0
|
||||
20241118,164300,24265200,7320,7320,7320,7320,0
|
||||
20241118,164200,24265200,7320,7320,7320,7320,0
|
||||
20241118,164100,24265200,7320,7320,7320,7320,0
|
||||
20241118,164000,24265200,7320,7320,7320,7320,0
|
||||
20241118,163900,24265200,7320,7320,7320,7320,0
|
||||
20241118,163800,24265200,7320,7320,7320,7320,0
|
||||
20241118,163700,24265200,7320,7320,7320,7320,0
|
||||
20241118,163600,24265200,7320,7320,7320,7320,0
|
||||
20241118,163500,24265200,7320,7320,7320,7320,0
|
||||
20241118,163400,24265200,7320,7320,7320,7320,0
|
||||
20241118,163300,24265200,7320,7320,7320,7320,0
|
||||
20241118,163200,24265200,7320,7320,7320,7320,0
|
||||
20241118,163100,24265200,7320,7320,7320,7320,0
|
||||
20241118,163000,24265200,7320,7320,7320,7320,0
|
||||
20241118,162900,24265200,7320,7320,7320,7320,0
|
||||
20241118,162800,24265200,7320,7320,7320,7320,57
|
||||
20241118,162700,24265200,7320,7320,7320,7320,0
|
||||
20241118,162600,24265200,7320,7320,7320,7320,0
|
||||
20241118,162500,24265200,7320,7320,7320,7320,0
|
||||
20241118,162400,24265200,7320,7320,7320,7320,0
|
||||
20241118,162300,24265200,7320,7320,7320,7320,0
|
||||
20241118,162200,24265200,7320,7320,7320,7320,0
|
||||
20241118,162100,24265200,7320,7320,7320,7320,0
|
||||
20241118,162000,24265200,7320,7320,7320,7320,0
|
||||
20241118,161900,24265200,7320,7320,7320,7320,0
|
||||
20241118,161800,24265200,7320,7320,7320,7320,0
|
||||
20241118,161700,24265200,7320,7320,7320,7320,0
|
||||
20241118,161600,24265200,7320,7320,7320,7320,0
|
||||
20241118,161500,24265200,7320,7320,7320,7320,0
|
||||
20241118,161400,24265200,7320,7320,7320,7320,0
|
||||
20241118,161300,24265200,7320,7320,7320,7320,0
|
||||
20241118,161200,24265200,7320,7320,7320,7320,0
|
||||
20241118,161100,24265200,7320,7320,7320,7320,0
|
||||
20241118,161000,24265200,7320,7320,7320,7320,0
|
||||
20241118,160900,24265200,7320,7320,7320,7320,0
|
||||
20241118,160800,24265200,7320,7320,7320,7320,0
|
||||
20241118,160700,24265200,7320,7320,7320,7320,0
|
||||
20241118,160600,24265200,7320,7320,7320,7320,0
|
||||
20241118,160500,24265200,7320,7320,7320,7320,0
|
||||
20241118,160400,24265200,7320,7320,7320,7320,0
|
||||
20241118,160300,24265200,7320,7320,7320,7320,0
|
||||
20241118,160200,24265200,7320,7320,7320,7320,0
|
||||
20241118,160100,24265200,7320,7320,7320,7320,0
|
||||
20241118,160000,24265200,7320,7320,7320,7320,0
|
||||
20241118,155900,24265200,7320,7320,7320,7320,0
|
||||
20241118,155800,24265200,7320,7320,7320,7320,57
|
||||
20241118,155700,24265200,7320,7320,7320,7320,0
|
||||
20241118,155600,24265200,7320,7320,7320,7320,0
|
||||
20241118,155500,24265200,7320,7320,7320,7320,0
|
||||
20241118,155400,24265200,7320,7320,7320,7320,0
|
||||
20241118,155300,24265200,7320,7320,7320,7320,0
|
||||
20241118,155200,24265200,7320,7320,7320,7320,0
|
||||
20241118,155100,24265200,7320,7320,7320,7320,0
|
||||
20241118,155000,24265200,7320,7320,7320,7320,0
|
||||
20241118,154900,24265200,7320,7320,7320,7320,0
|
||||
20241118,154800,24265200,7320,7320,7320,7320,0
|
||||
20241118,154700,24265200,7320,7320,7320,7320,0
|
||||
20241118,154600,24265200,7320,7320,7320,7320,0
|
||||
20241118,154500,24265200,7320,7320,7320,7320,0
|
||||
20241118,154400,24265200,7320,7320,7320,7320,0
|
||||
20241118,154300,24265200,7320,7320,7320,7320,0
|
||||
20241118,154200,24265200,7320,7320,7320,7320,0
|
||||
20241118,154100,24265200,7320,7320,7320,7320,0
|
||||
20241118,154000,24265200,7320,7320,7320,7320,0
|
||||
20241118,153900,24265200,7320,7320,7320,7320,0
|
||||
20241118,153800,24265200,7320,7320,7320,7320,0
|
||||
20241118,153700,24265200,7320,7320,7320,7320,0
|
||||
20241118,153600,24265200,7320,7320,7320,7320,0
|
||||
20241118,153500,24265200,7320,7320,7320,7320,0
|
||||
20241118,153400,24265200,7320,7320,7320,7320,0
|
||||
20241118,153300,24265200,7320,7320,7320,7320,0
|
||||
20241118,153200,24265200,7320,7320,7320,7320,0
|
||||
20241118,153100,24265200,7320,7320,7320,7320,0
|
||||
20241118,153000,24265200,7320,7320,7320,7320,57
|
||||
20241118,152900,23847960,7320,7320,7320,7320,0
|
||||
20241118,152800,23847960,7320,7320,7320,7320,0
|
||||
20241118,152700,23847960,7320,7320,7320,7320,0
|
||||
20241118,152600,23847960,7320,7320,7320,7320,0
|
||||
20241118,152500,23847960,7320,7320,7320,7320,0
|
||||
20241118,152400,23847960,7320,7320,7320,7320,0
|
||||
20241118,152300,23847960,7320,7320,7320,7320,0
|
||||
20241118,152200,23847960,7320,7320,7320,7320,0
|
||||
20241118,152100,23847960,7320,7320,7320,7320,0
|
||||
20241118,152000,23847960,7320,7320,7320,7320,0
|
||||
20241118,151900,23847960,7320,7320,7320,7320,0
|
||||
20241118,151800,23847960,7320,7320,7320,7320,0
|
||||
20241118,151700,23847960,7320,7320,7320,7320,0
|
||||
20241118,151600,23847960,7320,7320,7320,7320,0
|
||||
20241118,151500,23847960,7320,7320,7320,7320,0
|
||||
20241118,151400,23847960,7320,7320,7320,7320,0
|
||||
20241118,151300,23847960,7320,7320,7320,7320,0
|
||||
20241118,151200,23847960,7320,7320,7320,7320,0
|
||||
20241118,151100,23847960,7320,7320,7320,7320,0
|
||||
20241118,151000,23847960,7320,7320,7320,7320,0
|
||||
20241118,150900,23847960,7320,7320,7320,7320,0
|
||||
20241118,150800,23847960,7320,7320,7320,7320,10
|
||||
20241118,150700,23774760,7320,7320,7320,7320,0
|
||||
20241118,150600,23774760,7320,7230,7320,7230,8
|
||||
20241118,150500,23716310,7230,7230,7230,7230,1
|
||||
20241118,150400,23709080,7320,7320,7320,7320,0
|
||||
20241118,150300,23709080,7320,7320,7320,7320,0
|
||||
20241118,150200,23709080,7320,7320,7320,7320,0
|
||||
20241118,150100,23709080,7320,7320,7320,7320,0
|
||||
20241118,150000,23709080,7320,7320,7320,7320,0
|
||||
20241118,145900,23709080,7320,7320,7320,7320,0
|
||||
20241118,145800,23709080,7320,7300,7320,7300,4
|
||||
20241118,145700,23679820,7280,7270,7280,7270,33
|
||||
20241118,145600,23439600,7260,7260,7260,7260,1
|
||||
20241118,145500,23432340,7250,7250,7250,7250,0
|
||||
20241118,145400,23432340,7250,7250,7250,7250,1
|
||||
20241118,145300,23425090,7210,7210,7210,7210,0
|
||||
20241118,145200,23425090,7210,7210,7210,7210,0
|
||||
20241118,145100,23425090,7210,7210,7210,7210,0
|
||||
20241118,145000,23425090,7210,7210,7210,7210,0
|
||||
20241118,144900,23425090,7210,7210,7210,7210,0
|
||||
20241118,144800,23425090,7210,7210,7210,7210,0
|
||||
20241118,144700,23425090,7210,7210,7210,7210,0
|
||||
20241118,144600,23425090,7210,7210,7210,7210,1
|
||||
20241118,144500,23417880,7250,7250,7250,7250,0
|
||||
20241118,144400,23417880,7250,7250,7250,7250,0
|
||||
20241118,144300,23417880,7250,7250,7250,7250,0
|
||||
20241118,144200,23417880,7250,7250,7250,7250,0
|
||||
20241118,144100,23417880,7250,7250,7250,7250,0
|
||||
20241118,144000,23417880,7250,7250,7250,7250,0
|
||||
20241118,143900,23417880,7250,7250,7250,7250,0
|
||||
20241118,143800,23417880,7250,7250,7250,7250,0
|
||||
20241118,143700,23417880,7250,7250,7250,7250,0
|
||||
20241118,143600,23417880,7250,7250,7250,7250,0
|
||||
20241118,143500,23417880,7250,7230,7250,7230,13
|
||||
20241118,143400,23323750,7200,7200,7200,7200,0
|
||||
20241118,143300,23323750,7200,7200,7200,7200,0
|
||||
20241118,143200,23323750,7200,7200,7200,7200,0
|
||||
20241118,143100,23323750,7200,7200,7200,7200,0
|
||||
20241118,143000,23323750,7200,7200,7200,7200,0
|
||||
20241118,142900,23323750,7200,7200,7200,7200,0
|
||||
20241118,142800,23323750,7200,7200,7200,7200,0
|
||||
20241118,142700,23323750,7200,7200,7200,7200,0
|
||||
20241118,142600,23323750,7200,7200,7200,7200,0
|
||||
20241118,142500,23323750,7200,7200,7200,7200,0
|
||||
20241118,142400,23323750,7200,7200,7200,7200,0
|
||||
20241118,142300,23323750,7200,7200,7200,7200,0
|
||||
20241118,142200,23323750,7200,7210,7210,7200,19
|
||||
20241118,142100,23186940,7200,7200,7200,7200,0
|
||||
20241118,142000,23186940,7200,7200,7200,7200,0
|
||||
20241118,141900,23186940,7200,7200,7200,7200,0
|
||||
20241118,141800,23186940,7200,7200,7200,7200,0
|
||||
20241118,141700,23186940,7200,7200,7200,7200,0
|
||||
20241118,141600,23186940,7200,7200,7200,7200,0
|
||||
20241118,141500,23186940,7200,7200,7200,7200,0
|
||||
20241118,141400,23186940,7200,7200,7200,7200,0
|
||||
20241118,141300,23186940,7200,7200,7200,7200,0
|
||||
20241118,141200,23186940,7200,7200,7200,7200,0
|
||||
20241118,141100,23186940,7200,7200,7200,7200,0
|
||||
20241118,141000,23186940,7200,7200,7200,7200,0
|
||||
20241118,140900,23186940,7200,7200,7200,7200,0
|
||||
20241118,140800,23186940,7200,7200,7200,7200,0
|
||||
20241118,140700,23186940,7200,7200,7200,7200,0
|
||||
20241118,140600,23186940,7200,7200,7200,7200,0
|
||||
20241118,140500,23186940,7200,7200,7200,7200,0
|
||||
20241118,140400,23186940,7200,7200,7200,7200,0
|
||||
20241118,140300,23186940,7200,7200,7200,7200,0
|
||||
20241118,140200,23186940,7200,7200,7200,7200,0
|
||||
20241118,140100,23186940,7200,7200,7200,7200,0
|
||||
20241118,140000,23186940,7200,7200,7200,7200,0
|
||||
20241118,135900,23186940,7200,7200,7200,7200,0
|
||||
20241118,135800,23186940,7200,7200,7200,7200,0
|
||||
20241118,135700,23186940,7200,7200,7200,7200,36
|
||||
20241118,135600,22927740,7240,7240,7240,7240,0
|
||||
20241118,135500,22927740,7240,7240,7240,7240,0
|
||||
20241118,135400,22927740,7240,7240,7240,7240,0
|
||||
20241118,135300,22927740,7240,7240,7240,7240,0
|
||||
20241118,135200,22927740,7240,7240,7240,7240,0
|
||||
20241118,135100,22927740,7240,7240,7240,7240,0
|
||||
20241118,135000,22927740,7240,7240,7240,7240,0
|
||||
20241118,134900,22927740,7240,7240,7240,7240,0
|
||||
20241118,134800,22927740,7240,7240,7240,7240,0
|
||||
20241118,134700,22927740,7240,7240,7240,7240,0
|
||||
20241118,134600,22927740,7240,7240,7240,7240,1
|
||||
20241118,134500,22920500,7240,7240,7240,7240,0
|
||||
20241118,134400,22920500,7240,7240,7240,7240,0
|
||||
20241118,134300,22920500,7240,7240,7240,7240,0
|
||||
20241118,134200,22920500,7240,7240,7240,7240,0
|
||||
20241118,134100,22920500,7240,7240,7240,7240,30
|
||||
20241118,134000,22703300,7240,7220,7240,7220,32
|
||||
20241118,133900,22471840,7200,7200,7200,7200,0
|
||||
20241118,133800,22471840,7200,7200,7200,7200,0
|
||||
20241118,133700,22471840,7200,7200,7200,7200,0
|
||||
20241118,133600,22471840,7200,7200,7200,7200,1
|
||||
20241118,133500,22464640,7190,7190,7190,7190,0
|
||||
20241118,133400,22464640,7190,7190,7190,7190,0
|
||||
20241118,133300,22464640,7190,7190,7190,7190,0
|
||||
20241118,133200,22464640,7190,7190,7190,7190,0
|
||||
20241118,133100,22464640,7190,7190,7190,7190,0
|
||||
20241118,133000,22464640,7190,7200,7200,7190,19
|
||||
20241118,132900,22327860,7200,7200,7200,7200,0
|
||||
20241118,132800,22327860,7200,7200,7200,7200,0
|
||||
20241118,132700,22327860,7200,7200,7200,7200,1
|
||||
20241118,132600,22320660,7200,7200,7200,7200,0
|
||||
20241118,132500,22320660,7200,7200,7200,7200,0
|
||||
20241118,132400,22320660,7200,7200,7200,7200,0
|
||||
20241118,132300,22320660,7200,7200,7200,7200,0
|
||||
20241118,132200,22320660,7200,7200,7200,7200,0
|
||||
20241118,132100,22320660,7200,7200,7200,7200,0
|
||||
20241118,132000,22320660,7200,7200,7200,7200,0
|
||||
20241118,131900,22320660,7200,7200,7200,7200,0
|
||||
20241118,131800,22320660,7200,7200,7200,7200,1
|
||||
20241118,131700,22313460,7220,7220,7220,7220,0
|
||||
20241118,131600,22313460,7220,7220,7220,7220,0
|
||||
20241118,131500,22313460,7220,7220,7220,7220,0
|
||||
20241118,131400,22313460,7220,7220,7220,7220,0
|
||||
20241118,131300,22313460,7220,7220,7220,7220,0
|
||||
20241118,131200,22313460,7220,7220,7220,7220,300
|
||||
20241118,131100,20147460,7200,7200,7200,7200,0
|
||||
20241118,131000,20147460,7200,7200,7200,7200,0
|
||||
20241118,130900,20147460,7200,7200,7200,7200,1
|
||||
20241118,130800,20140260,7200,7200,7200,7200,0
|
||||
20241118,130700,20140260,7200,7200,7200,7200,0
|
||||
20241118,130600,20140260,7200,7200,7200,7200,0
|
||||
20241118,130500,20140260,7200,7200,7200,7200,0
|
||||
20241118,130400,20140260,7200,7200,7200,7200,0
|
||||
20241118,130300,20140260,7200,7200,7200,7200,0
|
||||
20241118,130200,20140260,7200,7200,7200,7200,0
|
||||
20241118,130100,20140260,7200,7200,7200,7200,0
|
||||
20241118,130000,20140260,7200,7200,7200,7200,0
|
||||
20241118,125900,20140260,7200,7200,7200,7200,1
|
||||
20241118,125800,20133060,7200,7200,7200,7200,0
|
||||
20241118,125700,20133060,7200,7220,7220,7200,436
|
||||
20241118,125600,16991120,7220,7220,7220,7220,0
|
||||
20241118,125500,16991120,7220,7220,7220,7220,0
|
||||
20241118,125400,16991120,7220,7220,7220,7220,0
|
||||
20241118,125300,16991120,7220,7220,7220,7220,0
|
||||
20241118,125200,16991120,7220,7220,7220,7220,0
|
||||
20241118,125100,16991120,7220,7220,7220,7220,0
|
||||
20241118,125000,16991120,7220,7220,7220,7220,1
|
||||
20241118,124900,16983900,7240,7240,7240,7240,0
|
||||
20241118,124800,16983900,7240,7240,7240,7240,0
|
||||
20241118,124700,16983900,7240,7240,7240,7240,0
|
||||
20241118,124600,16983900,7240,7240,7240,7240,0
|
||||
20241118,124500,16983900,7240,7240,7240,7240,0
|
||||
20241118,124400,16983900,7240,7240,7240,7240,0
|
||||
20241118,124300,16983900,7240,7240,7240,7240,99
|
||||
20241118,124200,16267140,7240,7240,7240,7240,53
|
||||
20241118,124100,15883420,7200,7200,7200,7200,1
|
||||
20241118,124000,15876220,7200,7200,7200,7200,0
|
||||
20241118,123900,15876220,7200,7200,7200,7200,0
|
||||
20241118,123800,15876220,7200,7200,7200,7200,19
|
||||
20241118,123700,15739420,7200,7200,7200,7200,0
|
||||
20241118,123600,15739420,7200,7200,7200,7200,0
|
||||
20241118,123500,15739420,7200,7200,7200,7200,0
|
||||
20241118,123400,15739420,7200,7200,7200,7200,0
|
||||
20241118,123300,15739420,7200,7200,7200,7200,0
|
||||
20241118,123200,15739420,7200,7200,7200,7200,1
|
||||
20241118,123100,15732220,7240,7240,7240,7240,0
|
||||
20241118,123000,15732220,7240,7240,7240,7240,0
|
||||
20241118,122900,15732220,7240,7240,7240,7240,0
|
||||
20241118,122800,15732220,7240,7240,7240,7240,181
|
||||
20241118,122700,14421780,7240,7240,7240,7240,0
|
||||
20241118,122600,14421780,7240,7240,7240,7240,0
|
||||
20241118,122500,14421780,7240,7240,7240,7240,0
|
||||
20241118,122400,14421780,7240,7240,7240,7240,0
|
||||
20241118,122300,14421780,7240,7240,7240,7240,0
|
||||
20241118,122200,14421780,7240,7240,7240,7240,1
|
||||
20241118,122100,14414540,7240,7240,7240,7240,0
|
||||
20241118,122000,14414540,7240,7240,7240,7240,0
|
||||
20241118,121900,14414540,7240,7240,7240,7240,104
|
||||
20241118,121800,13661580,7240,7240,7240,7240,0
|
||||
20241118,121700,13661580,7240,7240,7240,7240,0
|
||||
20241118,121600,13661580,7240,7240,7240,7240,0
|
||||
20241118,121500,13661580,7240,7200,7240,7200,222
|
||||
20241118,121400,12062300,7200,7200,7200,7200,0
|
||||
20241118,121300,12062300,7200,7200,7200,7200,1
|
||||
20241118,121200,12055100,7210,7210,7210,7210,0
|
||||
20241118,121100,12055100,7210,7210,7210,7210,0
|
||||
20241118,121000,12055100,7210,7210,7210,7210,0
|
||||
20241118,120900,12055100,7210,7210,7210,7210,0
|
||||
20241118,120800,12055100,7210,7210,7210,7210,0
|
||||
20241118,120700,12055100,7210,7210,7210,7210,0
|
||||
20241118,120600,12055100,7210,7210,7210,7210,0
|
||||
20241118,120500,12055100,7210,7210,7210,7210,0
|
||||
20241118,120400,12055100,7210,7210,7210,7210,1
|
||||
20241118,120300,12047890,7220,7220,7220,7220,0
|
||||
20241118,120200,12047890,7220,7220,7220,7220,0
|
||||
20241118,120100,12047890,7220,7220,7220,7220,0
|
||||
20241118,120000,12047890,7220,7220,7220,7220,0
|
||||
20241118,115900,12047890,7220,7220,7220,7220,0
|
||||
20241118,115800,12047890,7220,7220,7220,7220,0
|
||||
20241118,115700,12047890,7220,7220,7220,7220,0
|
||||
20241118,115600,12047890,7220,7220,7220,7220,0
|
||||
20241118,115500,12047890,7220,7220,7220,7220,2
|
||||
20241118,115400,12033450,7280,7280,7280,7280,0
|
||||
20241118,115300,12033450,7280,7280,7280,7280,0
|
||||
20241118,115200,12033450,7280,7280,7280,7280,0
|
||||
20241118,115100,12033450,7280,7280,7280,7280,0
|
||||
20241118,115000,12033450,7280,7280,7280,7280,0
|
||||
20241118,114900,12033450,7280,7280,7280,7280,0
|
||||
20241118,114800,12033450,7280,7280,7280,7280,0
|
||||
20241118,114700,12033450,7280,7280,7280,7280,0
|
||||
20241118,114600,12033450,7280,7260,7320,7210,23
|
||||
20241118,114500,11866420,7260,7260,7260,7260,1
|
||||
20241118,114400,11859160,7260,7260,7260,7260,0
|
||||
20241118,114300,11859160,7260,7260,7260,7260,0
|
||||
20241118,114200,11859160,7260,7260,7260,7260,0
|
||||
20241118,114100,11859160,7260,7260,7260,7260,0
|
||||
20241118,114000,11859160,7260,7260,7260,7260,0
|
||||
20241118,113900,11859160,7260,7260,7260,7260,0
|
||||
20241118,113800,11859160,7260,7260,7260,7260,0
|
||||
20241118,113700,11859160,7260,7260,7260,7260,0
|
||||
20241118,113600,11859160,7260,7260,7260,7260,1
|
||||
20241118,113500,11851900,7260,7260,7260,7260,0
|
||||
20241118,113400,11851900,7260,7260,7260,7260,0
|
||||
20241118,113300,11851900,7260,7260,7260,7260,0
|
||||
20241118,113200,11851900,7260,7260,7260,7260,0
|
||||
20241118,113100,11851900,7260,7260,7260,7260,0
|
||||
20241118,113000,11851900,7260,7260,7260,7260,0
|
||||
20241118,112900,11851900,7260,7260,7260,7260,0
|
||||
20241118,112800,11851900,7260,7260,7260,7260,0
|
||||
20241118,112700,11851900,7260,7260,7260,7260,1
|
||||
20241118,112600,11844640,7260,7260,7260,7260,0
|
||||
20241118,112500,11844640,7260,7260,7260,7260,0
|
||||
20241118,112400,11844640,7260,7260,7260,7260,500
|
||||
20241118,112300,8214640,7260,7260,7260,7260,0
|
||||
20241118,112200,8214640,7260,7260,7260,7260,0
|
||||
20241118,112100,8214640,7260,7260,7260,7260,0
|
||||
20241118,112000,8214640,7260,7260,7260,7260,15
|
||||
20241118,111900,8105740,7260,7260,7260,7260,0
|
||||
20241118,111800,8105740,7260,7260,7260,7260,1
|
||||
20241118,111700,8098480,7260,7260,7260,7260,0
|
||||
20241118,111600,8098480,7260,7260,7260,7260,0
|
||||
20241118,111500,8098480,7260,7270,7270,7260,9
|
||||
20241118,111400,8033120,7270,7270,7270,7270,0
|
||||
20241118,111300,8033120,7270,7270,7270,7270,0
|
||||
20241118,111200,8033120,7270,7270,7270,7270,0
|
||||
20241118,111100,8033120,7270,7270,7270,7270,0
|
||||
20241118,111000,8033120,7270,7270,7270,7270,0
|
||||
20241118,110900,8033120,7270,7270,7270,7270,1
|
||||
20241118,110800,8025850,7270,7270,7270,7270,3
|
||||
20241118,110700,8004040,7260,7260,7260,7260,0
|
||||
20241118,110600,8004040,7260,7260,7260,7260,0
|
||||
20241118,110500,8004040,7260,7260,7260,7260,0
|
||||
20241118,110400,8004040,7260,7260,7260,7260,0
|
||||
20241118,110300,8004040,7260,7260,7260,7260,350
|
||||
20241118,110200,5463040,7260,7260,7260,7260,0
|
||||
20241118,110100,5463040,7260,7260,7260,7260,0
|
||||
20241118,110000,5463040,7260,7260,7260,7260,0
|
||||
20241118,105900,5463040,7260,7260,7260,7260,1
|
||||
20241118,105800,5455780,7260,7260,7260,7260,0
|
||||
20241118,105700,5455780,7260,7260,7260,7260,0
|
||||
20241118,105600,5455780,7260,7260,7260,7260,0
|
||||
20241118,105500,5455780,7260,7260,7260,7260,0
|
||||
20241118,105400,5455780,7260,7260,7260,7260,20
|
||||
20241118,105300,5310580,7330,7330,7330,7330,0
|
||||
20241118,105200,5310580,7330,7280,7330,7280,14
|
||||
20241118,105100,5208200,7210,7210,7210,7210,0
|
||||
20241118,105000,5208200,7210,7210,7210,7210,1
|
||||
20241118,104900,5200990,7280,7280,7280,7280,0
|
||||
20241118,104800,5200990,7280,7280,7280,7280,0
|
||||
20241118,104700,5200990,7280,7280,7280,7280,0
|
||||
20241118,104600,5200990,7280,7280,7280,7280,0
|
||||
20241118,104500,5200990,7280,7280,7280,7280,0
|
||||
20241118,104400,5200990,7280,7280,7280,7280,0
|
||||
20241118,104300,5200990,7280,7280,7280,7280,0
|
||||
20241118,104200,5200990,7280,7280,7280,7280,39
|
||||
20241118,104100,4917070,7280,7280,7280,7280,1
|
||||
20241118,104000,4909790,7280,7280,7280,7280,0
|
||||
20241118,103900,4909790,7280,7280,7280,7280,400
|
||||
20241118,103800,1997790,7280,7190,7280,7190,50
|
||||
20241118,103700,1634770,7190,7190,7190,7190,0
|
||||
20241118,103600,1634770,7190,7190,7190,7190,0
|
||||
20241118,103500,1634770,7190,7190,7190,7190,0
|
||||
20241118,103400,1634770,7190,7190,7190,7190,0
|
||||
20241118,103300,1634770,7190,7190,7190,7190,0
|
||||
20241118,103200,1634770,7190,7190,7190,7190,1
|
||||
20241118,103100,1627580,7210,7210,7210,7210,0
|
||||
20241118,103000,1627580,7210,7210,7210,7210,0
|
||||
20241118,102900,1627580,7210,7210,7210,7210,0
|
||||
20241118,102800,1627580,7210,7210,7210,7210,0
|
||||
20241118,102700,1627580,7210,7210,7210,7210,0
|
||||
20241118,102600,1627580,7210,7210,7210,7210,0
|
||||
20241118,102500,1627580,7210,7210,7210,7210,0
|
||||
20241118,102400,1627580,7210,7210,7210,7210,0
|
||||
20241118,102300,1627580,7210,7210,7210,7210,0
|
||||
20241118,102200,1627580,7210,7210,7210,7210,1
|
||||
20241118,102100,1620370,7290,7290,7290,7290,0
|
||||
20241118,102000,1620370,7290,7290,7290,7290,0
|
||||
20241118,101900,1620370,7290,7290,7290,7290,0
|
||||
20241118,101800,1620370,7290,7290,7290,7290,0
|
||||
20241118,101700,1620370,7290,7290,7290,7290,0
|
||||
20241118,101600,1620370,7290,7290,7290,7290,0
|
||||
20241118,101500,1620370,7290,7150,7290,7150,69
|
||||
20241118,101400,1126480,7150,7150,7150,7150,0
|
||||
20241118,101300,1126480,7150,7150,7150,7150,1
|
||||
20241118,101200,1119330,7150,7150,7150,7150,0
|
||||
20241118,101100,1119330,7150,7150,7150,7150,0
|
||||
20241118,101000,1119330,7150,7150,7150,7150,0
|
||||
20241118,100900,1119330,7150,7150,7150,7150,0
|
||||
20241118,100800,1119330,7150,7150,7150,7150,0
|
||||
20241118,100700,1119330,7150,7150,7150,7150,1
|
||||
20241118,100600,1112180,7150,7150,7150,7150,0
|
||||
20241118,100500,1112180,7150,7150,7150,7150,0
|
||||
20241118,100400,1112180,7150,7150,7150,7150,1
|
||||
20241118,100300,1105030,7150,7150,7150,7150,0
|
||||
20241118,100200,1105030,7150,7160,7160,7150,20
|
||||
20241118,100100,961950,7160,7160,7160,7160,0
|
||||
20241118,100000,961950,7160,7160,7160,7160,3
|
||||
20241118,095900,940470,7160,7160,7160,7160,0
|
||||
20241118,095800,940470,7160,7160,7160,7160,1
|
||||
20241118,095700,933310,7160,7160,7160,7160,0
|
||||
20241118,095600,933310,7160,7160,7160,7160,0
|
||||
20241118,095500,933310,7160,7160,7160,7160,1
|
||||
20241118,095400,926150,7160,7160,7160,7160,0
|
||||
20241118,095300,926150,7160,7160,7160,7160,0
|
||||
20241118,095200,926150,7160,7160,7160,7160,0
|
||||
20241118,095100,926150,7160,7160,7160,7160,0
|
||||
20241118,095000,926150,7160,7160,7160,7160,0
|
||||
20241118,094900,926150,7160,7160,7160,7160,1
|
||||
20241118,094800,918990,7160,7160,7160,7160,0
|
||||
20241118,094700,918990,7160,7160,7160,7160,0
|
||||
20241118,094600,918990,7160,7160,7160,7160,0
|
||||
20241118,094500,918990,7160,7160,7160,7160,1
|
||||
20241118,094400,911830,7170,7170,7170,7170,0
|
||||
20241118,094300,911830,7170,7170,7170,7170,0
|
||||
20241118,094200,911830,7170,7170,7170,7170,0
|
||||
20241118,094100,911830,7170,7170,7170,7170,0
|
||||
20241118,094000,911830,7170,7170,7170,7170,1
|
||||
20241118,093900,904660,7170,7170,7170,7170,0
|
||||
20241118,093800,904660,7170,7170,7170,7170,0
|
||||
20241118,093700,904660,7170,7170,7170,7170,0
|
||||
20241118,093600,904660,7170,7170,7170,7170,1
|
||||
20241118,093500,897490,7340,7190,7340,7190,106
|
||||
20241118,093400,128790,7130,7130,7130,7130,0
|
||||
20241118,093300,128790,7130,7130,7130,7130,0
|
||||
20241118,093200,128790,7130,7130,7130,7130,0
|
||||
20241118,093100,128790,7130,7130,7130,7130,0
|
||||
20241118,093000,128790,7130,7130,7130,7130,1
|
||||
20241118,092900,121660,7130,7130,7130,7130,0
|
||||
20241118,092800,121660,7130,7130,7130,7130,0
|
||||
20241118,092700,121660,7130,7130,7130,7130,1
|
||||
20241118,092600,114530,7210,7210,7210,7210,0
|
||||
20241118,092500,114530,7210,7210,7210,7210,0
|
||||
20241118,092400,114530,7210,7210,7210,7210,0
|
||||
20241118,092300,114530,7210,7210,7210,7210,1
|
||||
20241118,092200,107320,7140,7140,7140,7140,0
|
||||
20241118,092100,107320,7140,7140,7140,7140,1
|
||||
20241118,092000,100180,7140,7140,7140,7140,0
|
||||
20241118,091900,100180,7140,7140,7140,7140,0
|
||||
20241118,091800,100180,7140,7140,7140,7140,1
|
||||
20241118,091700,93040,7150,7150,7150,7150,0
|
||||
20241118,091600,93040,7150,7150,7150,7150,0
|
||||
20241118,091500,93040,7150,7150,7150,7150,0
|
||||
20241118,091400,93040,7150,7150,7150,7150,0
|
||||
20241118,091300,93040,7150,7150,7150,7150,0
|
||||
20241118,091200,93040,7150,7150,7150,7150,1
|
||||
20241118,091100,85890,7150,7150,7150,7150,0
|
||||
20241118,091000,85890,7150,7150,7150,7150,0
|
||||
20241118,090900,85890,7150,7150,7150,7150,1
|
||||
20241118,090800,78740,7240,7240,7240,7240,0
|
||||
20241118,090700,78740,7240,7240,7240,7240,0
|
||||
20241118,090600,78740,7240,7240,7240,7240,0
|
||||
20241118,090500,78740,7240,7240,7240,7240,0
|
||||
20241118,090400,78740,7240,7170,7240,7170,4
|
||||
20241118,090300,49910,7130,7130,7130,7130,1
|
||||
20241118,090200,42780,7130,7130,7130,7130,0
|
||||
20241118,090100,42780,7130,7130,7130,7130,0
|
||||
20241118,090000,42780,7130,7130,7130,7130,6
|
||||
|
Reference in New Issue
Block a user