Update 2024-11-18 2710 candle_min
This commit is contained in:
631
049960/min/candle-20241118.csv
Normal file
631
049960/min/candle-20241118.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192900,315908030,13540,13540,13540,13540,1700
|
||||
20241118,192800,315908030,13540,13540,13540,13540,0
|
||||
20241118,192700,315908030,13540,13540,13540,13540,0
|
||||
20241118,192600,315908030,13540,13540,13540,13540,0
|
||||
20241118,192500,315908030,13540,13540,13540,13540,0
|
||||
20241118,192400,315908030,13540,13540,13540,13540,0
|
||||
20241118,192300,315908030,13540,13540,13540,13540,0
|
||||
20241118,192200,315908030,13540,13540,13540,13540,0
|
||||
20241118,192100,315908030,13540,13540,13540,13540,0
|
||||
20241118,192000,315908030,13540,13540,13540,13540,0
|
||||
20241118,191900,315908030,13540,13540,13540,13540,0
|
||||
20241118,191800,315908030,13540,13540,13540,13540,0
|
||||
20241118,191700,315908030,13540,13540,13540,13540,0
|
||||
20241118,191600,315908030,13540,13540,13540,13540,0
|
||||
20241118,191500,315908030,13540,13540,13540,13540,0
|
||||
20241118,191400,315908030,13540,13540,13540,13540,0
|
||||
20241118,191300,315908030,13540,13540,13540,13540,0
|
||||
20241118,191200,315908030,13540,13540,13540,13540,0
|
||||
20241118,191100,315908030,13540,13540,13540,13540,0
|
||||
20241118,191000,315908030,13540,13540,13540,13540,0
|
||||
20241118,190900,315908030,13540,13540,13540,13540,0
|
||||
20241118,190800,315908030,13540,13540,13540,13540,0
|
||||
20241118,190700,315908030,13540,13540,13540,13540,0
|
||||
20241118,190600,315908030,13540,13540,13540,13540,0
|
||||
20241118,190500,315908030,13540,13540,13540,13540,0
|
||||
20241118,190400,315908030,13540,13540,13540,13540,0
|
||||
20241118,190300,315908030,13540,13540,13540,13540,0
|
||||
20241118,190200,315908030,13540,13540,13540,13540,0
|
||||
20241118,190100,315908030,13540,13540,13540,13540,0
|
||||
20241118,190000,315908030,13540,13540,13540,13540,0
|
||||
20241118,185900,315908030,13540,13540,13540,13540,1700
|
||||
20241118,185800,315908030,13540,13540,13540,13540,0
|
||||
20241118,185700,315908030,13540,13540,13540,13540,0
|
||||
20241118,185600,315908030,13540,13540,13540,13540,0
|
||||
20241118,185500,315908030,13540,13540,13540,13540,0
|
||||
20241118,185400,315908030,13540,13540,13540,13540,0
|
||||
20241118,185300,315908030,13540,13540,13540,13540,0
|
||||
20241118,185200,315908030,13540,13540,13540,13540,0
|
||||
20241118,185100,315908030,13540,13540,13540,13540,0
|
||||
20241118,185000,315908030,13540,13540,13540,13540,0
|
||||
20241118,184900,315908030,13540,13540,13540,13540,0
|
||||
20241118,184800,315908030,13540,13540,13540,13540,0
|
||||
20241118,184700,315908030,13540,13540,13540,13540,0
|
||||
20241118,184600,315908030,13540,13540,13540,13540,0
|
||||
20241118,184500,315908030,13540,13540,13540,13540,0
|
||||
20241118,184400,315908030,13540,13540,13540,13540,0
|
||||
20241118,184300,315908030,13540,13540,13540,13540,0
|
||||
20241118,184200,315908030,13540,13540,13540,13540,0
|
||||
20241118,184100,315908030,13540,13540,13540,13540,0
|
||||
20241118,184000,315908030,13540,13540,13540,13540,0
|
||||
20241118,183900,315908030,13540,13540,13540,13540,0
|
||||
20241118,183800,315908030,13540,13540,13540,13540,0
|
||||
20241118,183700,315908030,13540,13540,13540,13540,0
|
||||
20241118,183600,315908030,13540,13540,13540,13540,0
|
||||
20241118,183500,315908030,13540,13540,13540,13540,0
|
||||
20241118,183400,315908030,13540,13540,13540,13540,0
|
||||
20241118,183300,315908030,13540,13540,13540,13540,0
|
||||
20241118,183200,315908030,13540,13540,13540,13540,0
|
||||
20241118,183100,315908030,13540,13540,13540,13540,0
|
||||
20241118,183000,315908030,13540,13540,13540,13540,0
|
||||
20241118,182900,315908030,13540,13540,13540,13540,1700
|
||||
20241118,182800,315908030,13540,13540,13540,13540,0
|
||||
20241118,182700,315908030,13540,13540,13540,13540,0
|
||||
20241118,182600,315908030,13540,13540,13540,13540,0
|
||||
20241118,182500,315908030,13540,13540,13540,13540,0
|
||||
20241118,182400,315908030,13540,13540,13540,13540,0
|
||||
20241118,182300,315908030,13540,13540,13540,13540,0
|
||||
20241118,182200,315908030,13540,13540,13540,13540,0
|
||||
20241118,182100,315908030,13540,13540,13540,13540,0
|
||||
20241118,182000,315908030,13540,13540,13540,13540,0
|
||||
20241118,181900,315908030,13540,13540,13540,13540,0
|
||||
20241118,181800,315908030,13540,13540,13540,13540,0
|
||||
20241118,181700,315908030,13540,13540,13540,13540,0
|
||||
20241118,181600,315908030,13540,13540,13540,13540,0
|
||||
20241118,181500,315908030,13540,13540,13540,13540,0
|
||||
20241118,181400,315908030,13540,13540,13540,13540,0
|
||||
20241118,181300,315908030,13540,13540,13540,13540,0
|
||||
20241118,181200,315908030,13540,13540,13540,13540,0
|
||||
20241118,181100,315908030,13540,13540,13540,13540,0
|
||||
20241118,181000,315908030,13540,13540,13540,13540,0
|
||||
20241118,180900,315908030,13540,13540,13540,13540,0
|
||||
20241118,180800,315908030,13540,13540,13540,13540,0
|
||||
20241118,180700,315908030,13540,13540,13540,13540,0
|
||||
20241118,180600,315908030,13540,13540,13540,13540,0
|
||||
20241118,180500,315908030,13540,13540,13540,13540,0
|
||||
20241118,180400,315908030,13540,13540,13540,13540,0
|
||||
20241118,180300,315908030,13540,13540,13540,13540,0
|
||||
20241118,180200,315908030,13540,13540,13540,13540,0
|
||||
20241118,180100,315908030,13540,13540,13540,13540,0
|
||||
20241118,180000,315908030,13540,13540,13540,13540,0
|
||||
20241118,175900,315908030,13540,13540,13540,13540,1700
|
||||
20241118,175800,315908030,13540,13540,13540,13540,0
|
||||
20241118,175700,315908030,13540,13540,13540,13540,0
|
||||
20241118,175600,315908030,13540,13540,13540,13540,0
|
||||
20241118,175500,315908030,13540,13540,13540,13540,0
|
||||
20241118,175400,315908030,13540,13540,13540,13540,0
|
||||
20241118,175300,315908030,13540,13540,13540,13540,0
|
||||
20241118,175200,315908030,13540,13540,13540,13540,0
|
||||
20241118,175100,315908030,13540,13540,13540,13540,0
|
||||
20241118,175000,315908030,13540,13540,13540,13540,0
|
||||
20241118,174900,315908030,13540,13540,13540,13540,0
|
||||
20241118,174800,315908030,13540,13540,13540,13540,0
|
||||
20241118,174700,315908030,13540,13540,13540,13540,0
|
||||
20241118,174600,315908030,13540,13540,13540,13540,0
|
||||
20241118,174500,315908030,13540,13540,13540,13540,0
|
||||
20241118,174400,315908030,13540,13540,13540,13540,0
|
||||
20241118,174300,315908030,13540,13540,13540,13540,0
|
||||
20241118,174200,315908030,13540,13540,13540,13540,0
|
||||
20241118,174100,315908030,13540,13540,13540,13540,0
|
||||
20241118,174000,315908030,13540,13540,13540,13540,0
|
||||
20241118,173900,315908030,13540,13540,13540,13540,0
|
||||
20241118,173800,315908030,13540,13540,13540,13540,0
|
||||
20241118,173700,315908030,13540,13540,13540,13540,0
|
||||
20241118,173600,315908030,13540,13540,13540,13540,0
|
||||
20241118,173500,315908030,13540,13540,13540,13540,0
|
||||
20241118,173400,315908030,13540,13540,13540,13540,0
|
||||
20241118,173300,315908030,13540,13540,13540,13540,0
|
||||
20241118,173200,315908030,13540,13540,13540,13540,0
|
||||
20241118,173100,315908030,13540,13540,13540,13540,0
|
||||
20241118,173000,315908030,13540,13540,13540,13540,0
|
||||
20241118,172900,315908030,13540,13540,13540,13540,1700
|
||||
20241118,172800,315908030,13540,13540,13540,13540,0
|
||||
20241118,172700,315908030,13540,13540,13540,13540,0
|
||||
20241118,172600,315908030,13540,13540,13540,13540,0
|
||||
20241118,172500,315908030,13540,13540,13540,13540,0
|
||||
20241118,172400,315908030,13540,13540,13540,13540,0
|
||||
20241118,172300,315908030,13540,13540,13540,13540,0
|
||||
20241118,172200,315908030,13540,13540,13540,13540,0
|
||||
20241118,172100,315908030,13540,13540,13540,13540,0
|
||||
20241118,172000,315908030,13540,13540,13540,13540,0
|
||||
20241118,171900,315908030,13540,13540,13540,13540,0
|
||||
20241118,171800,315908030,13540,13540,13540,13540,0
|
||||
20241118,171700,315908030,13540,13540,13540,13540,0
|
||||
20241118,171600,315908030,13540,13540,13540,13540,0
|
||||
20241118,171500,315908030,13540,13540,13540,13540,0
|
||||
20241118,171400,315908030,13540,13540,13540,13540,0
|
||||
20241118,171300,315908030,13540,13540,13540,13540,0
|
||||
20241118,171200,315908030,13540,13540,13540,13540,0
|
||||
20241118,171100,315908030,13540,13540,13540,13540,0
|
||||
20241118,171000,315908030,13540,13540,13540,13540,0
|
||||
20241118,170900,315908030,13540,13540,13540,13540,0
|
||||
20241118,170800,315908030,13540,13540,13540,13540,0
|
||||
20241118,170700,315908030,13540,13540,13540,13540,0
|
||||
20241118,170600,315908030,13540,13540,13540,13540,0
|
||||
20241118,170500,315908030,13540,13540,13540,13540,0
|
||||
20241118,170400,315908030,13540,13540,13540,13540,0
|
||||
20241118,170300,315908030,13540,13540,13540,13540,0
|
||||
20241118,170200,315908030,13540,13540,13540,13540,0
|
||||
20241118,170100,315908030,13540,13540,13540,13540,0
|
||||
20241118,170000,315908030,13540,13540,13540,13540,0
|
||||
20241118,165900,315908030,13540,13540,13540,13540,1700
|
||||
20241118,165800,315908030,13540,13540,13540,13540,0
|
||||
20241118,165700,315908030,13540,13540,13540,13540,0
|
||||
20241118,165600,315908030,13540,13540,13540,13540,0
|
||||
20241118,165500,315908030,13540,13540,13540,13540,0
|
||||
20241118,165400,315908030,13540,13540,13540,13540,0
|
||||
20241118,165300,315908030,13540,13540,13540,13540,0
|
||||
20241118,165200,315908030,13540,13540,13540,13540,0
|
||||
20241118,165100,315908030,13540,13540,13540,13540,0
|
||||
20241118,165000,315908030,13540,13540,13540,13540,0
|
||||
20241118,164900,315908030,13540,13540,13540,13540,0
|
||||
20241118,164800,315908030,13540,13540,13540,13540,0
|
||||
20241118,164700,315908030,13540,13540,13540,13540,0
|
||||
20241118,164600,315908030,13540,13540,13540,13540,0
|
||||
20241118,164500,315908030,13540,13540,13540,13540,0
|
||||
20241118,164400,315908030,13540,13540,13540,13540,0
|
||||
20241118,164300,315908030,13540,13540,13540,13540,0
|
||||
20241118,164200,315908030,13540,13540,13540,13540,0
|
||||
20241118,164100,315908030,13540,13540,13540,13540,0
|
||||
20241118,164000,315908030,13540,13540,13540,13540,0
|
||||
20241118,163900,315908030,13540,13540,13540,13540,0
|
||||
20241118,163800,315908030,13540,13540,13540,13540,0
|
||||
20241118,163700,315908030,13540,13540,13540,13540,0
|
||||
20241118,163600,315908030,13540,13540,13540,13540,0
|
||||
20241118,163500,315908030,13540,13540,13540,13540,0
|
||||
20241118,163400,315908030,13540,13540,13540,13540,0
|
||||
20241118,163300,315908030,13540,13540,13540,13540,0
|
||||
20241118,163200,315908030,13540,13540,13540,13540,0
|
||||
20241118,163100,315908030,13540,13540,13540,13540,0
|
||||
20241118,163000,315908030,13540,13540,13540,13540,0
|
||||
20241118,162900,315908030,13540,13540,13540,13540,1700
|
||||
20241118,162800,315908030,13540,13540,13540,13540,0
|
||||
20241118,162700,315908030,13540,13540,13540,13540,0
|
||||
20241118,162600,315908030,13540,13540,13540,13540,0
|
||||
20241118,162500,315908030,13540,13540,13540,13540,0
|
||||
20241118,162400,315908030,13540,13540,13540,13540,0
|
||||
20241118,162300,315908030,13540,13540,13540,13540,0
|
||||
20241118,162200,315908030,13540,13540,13540,13540,0
|
||||
20241118,162100,315908030,13540,13540,13540,13540,0
|
||||
20241118,162000,315908030,13540,13540,13540,13540,0
|
||||
20241118,161900,315908030,13540,13540,13540,13540,0
|
||||
20241118,161800,315908030,13540,13540,13540,13540,0
|
||||
20241118,161700,315908030,13540,13540,13540,13540,0
|
||||
20241118,161600,315908030,13540,13540,13540,13540,0
|
||||
20241118,161500,315908030,13540,13540,13540,13540,0
|
||||
20241118,161400,315908030,13540,13540,13540,13540,0
|
||||
20241118,161300,315908030,13540,13540,13540,13540,0
|
||||
20241118,161200,315908030,13540,13540,13540,13540,0
|
||||
20241118,161100,315908030,13540,13540,13540,13540,0
|
||||
20241118,161000,315908030,13540,13540,13540,13540,0
|
||||
20241118,160900,315908030,13540,13540,13540,13540,0
|
||||
20241118,160800,315908030,13540,13540,13540,13540,0
|
||||
20241118,160700,315908030,13540,13540,13540,13540,0
|
||||
20241118,160600,315908030,13540,13540,13540,13540,0
|
||||
20241118,160500,315908030,13540,13540,13540,13540,0
|
||||
20241118,160400,315908030,13540,13540,13540,13540,0
|
||||
20241118,160300,315908030,13540,13540,13540,13540,0
|
||||
20241118,160200,315908030,13540,13540,13540,13540,0
|
||||
20241118,160100,315908030,13540,13540,13540,13540,0
|
||||
20241118,160000,315908030,13540,13540,13540,13540,0
|
||||
20241118,155900,315908030,13540,13540,13540,13540,1700
|
||||
20241118,155800,315908030,13540,13540,13540,13540,0
|
||||
20241118,155700,315908030,13540,13540,13540,13540,0
|
||||
20241118,155600,315908030,13540,13540,13540,13540,0
|
||||
20241118,155500,315908030,13540,13540,13540,13540,0
|
||||
20241118,155400,315908030,13540,13540,13540,13540,0
|
||||
20241118,155300,315908030,13540,13540,13540,13540,0
|
||||
20241118,155200,315908030,13540,13540,13540,13540,0
|
||||
20241118,155100,315908030,13540,13540,13540,13540,0
|
||||
20241118,155000,315908030,13540,13540,13540,13540,0
|
||||
20241118,154900,315908030,13540,13540,13540,13540,0
|
||||
20241118,154800,315908030,13540,13540,13540,13540,0
|
||||
20241118,154700,315908030,13540,13540,13540,13540,0
|
||||
20241118,154600,315908030,13540,13540,13540,13540,0
|
||||
20241118,154500,315908030,13540,13540,13540,13540,0
|
||||
20241118,154400,315908030,13540,13540,13540,13540,0
|
||||
20241118,154300,315908030,13540,13540,13540,13540,0
|
||||
20241118,154200,315908030,13540,13540,13540,13540,0
|
||||
20241118,154100,315908030,13540,13540,13540,13540,0
|
||||
20241118,154000,315908030,13540,13540,13540,13540,0
|
||||
20241118,153900,315908030,13540,13540,13540,13540,0
|
||||
20241118,153800,315908030,13540,13540,13540,13540,0
|
||||
20241118,153700,315908030,13540,13540,13540,13540,0
|
||||
20241118,153600,315908030,13540,13540,13540,13540,0
|
||||
20241118,153500,315908030,13540,13540,13540,13540,0
|
||||
20241118,153400,315908030,13540,13540,13540,13540,0
|
||||
20241118,153300,315908030,13540,13540,13540,13540,0
|
||||
20241118,153200,315908030,13540,13540,13540,13540,0
|
||||
20241118,153100,315908030,13540,13540,13540,13540,0
|
||||
20241118,153000,315908030,13540,13540,13540,13540,1700
|
||||
20241118,152900,292890030,13450,13450,13450,13450,0
|
||||
20241118,152800,292890030,13450,13450,13450,13450,0
|
||||
20241118,152700,292890030,13450,13450,13450,13450,0
|
||||
20241118,152600,292890030,13450,13450,13450,13450,0
|
||||
20241118,152500,292890030,13450,13450,13450,13450,0
|
||||
20241118,152400,292890030,13450,13450,13450,13450,0
|
||||
20241118,152300,292890030,13450,13450,13450,13450,0
|
||||
20241118,152200,292890030,13450,13450,13450,13450,0
|
||||
20241118,152100,292890030,13450,13450,13450,13450,0
|
||||
20241118,152000,292890030,13450,13450,13450,13450,0
|
||||
20241118,151900,292890030,13450,13410,13450,13400,113
|
||||
20241118,151800,291375320,13400,13420,13420,13400,100
|
||||
20241118,151700,290034790,13450,13450,13450,13450,0
|
||||
20241118,151600,290034790,13450,13450,13450,13450,0
|
||||
20241118,151500,290034790,13450,13450,13450,13450,0
|
||||
20241118,151400,290034790,13450,13450,13450,13450,1
|
||||
20241118,151300,290021340,13450,13450,13450,13450,2
|
||||
20241118,151200,289994440,13400,13400,13400,13400,0
|
||||
20241118,151100,289994440,13400,13400,13400,13400,0
|
||||
20241118,151000,289994440,13400,13400,13400,13400,42
|
||||
20241118,150900,289431640,13400,13400,13400,13400,0
|
||||
20241118,150800,289431640,13400,13400,13400,13400,0
|
||||
20241118,150700,289431640,13400,13400,13400,13400,0
|
||||
20241118,150600,289431640,13400,13400,13400,13400,2
|
||||
20241118,150500,289404840,13440,13440,13440,13440,124
|
||||
20241118,150400,287738280,13440,13440,13440,13440,0
|
||||
20241118,150300,287738280,13440,13440,13440,13440,0
|
||||
20241118,150200,287738280,13440,13440,13440,13440,0
|
||||
20241118,150100,287738280,13440,13440,13440,13440,50
|
||||
20241118,150000,287066280,13440,13400,13440,13400,200
|
||||
20241118,145900,284385480,13400,13400,13400,13400,20
|
||||
20241118,145800,284117480,13400,13420,13420,13400,200
|
||||
20241118,145700,281437420,13420,13420,13420,13420,0
|
||||
20241118,145600,281437420,13420,13450,13450,13420,487
|
||||
20241118,145500,274900860,13450,13450,13450,13450,0
|
||||
20241118,145400,274900860,13450,13450,13450,13450,0
|
||||
20241118,145300,274900860,13450,13450,13450,13450,0
|
||||
20241118,145200,274900860,13450,13450,13450,13450,0
|
||||
20241118,145100,274900860,13450,13450,13450,13450,0
|
||||
20241118,145000,274900860,13450,13450,13450,13450,7
|
||||
20241118,144900,274806710,13450,13450,13450,13450,3
|
||||
20241118,144800,274766360,13450,13450,13450,13450,0
|
||||
20241118,144700,274766360,13450,13450,13450,13450,0
|
||||
20241118,144600,274766360,13450,13450,13450,13450,0
|
||||
20241118,144500,274766360,13450,13450,13450,13450,0
|
||||
20241118,144400,274766360,13450,13450,13450,13450,0
|
||||
20241118,144300,274766360,13450,13450,13450,13450,1
|
||||
20241118,144200,274752910,13420,13420,13420,13420,0
|
||||
20241118,144100,274752910,13420,13420,13420,13420,0
|
||||
20241118,144000,274752910,13420,13420,13420,13420,0
|
||||
20241118,143900,274752910,13420,13420,13420,13420,0
|
||||
20241118,143800,274752910,13420,13420,13420,13420,0
|
||||
20241118,143700,274752910,13420,13440,13440,13420,649
|
||||
20241118,143600,266042630,13420,13420,13420,13420,0
|
||||
20241118,143500,266042630,13420,13420,13420,13420,0
|
||||
20241118,143400,266042630,13420,13420,13420,13420,0
|
||||
20241118,143300,266042630,13420,13420,13420,13420,0
|
||||
20241118,143200,266042630,13420,13420,13420,13420,0
|
||||
20241118,143100,266042630,13420,13420,13420,13420,0
|
||||
20241118,143000,266042630,13420,13420,13420,13420,0
|
||||
20241118,142900,266042630,13420,13420,13420,13420,0
|
||||
20241118,142800,266042630,13420,13420,13420,13420,1
|
||||
20241118,142700,266029210,13400,13400,13400,13400,10
|
||||
20241118,142600,265895210,13400,13400,13400,13400,0
|
||||
20241118,142500,265895210,13400,13400,13400,13400,254
|
||||
20241118,142400,262491610,13400,13410,13410,13400,86
|
||||
20241118,142300,261339200,13420,13420,13430,13420,5
|
||||
20241118,142200,261272090,13430,13410,13430,13410,119
|
||||
20241118,142100,259676280,13420,13420,13420,13420,1
|
||||
20241118,142000,259662860,13400,13400,13400,13400,0
|
||||
20241118,141900,259662860,13400,13400,13400,13400,0
|
||||
20241118,141800,259662860,13400,13400,13400,13400,0
|
||||
20241118,141700,259662860,13400,13440,13440,13400,200
|
||||
20241118,141600,256979420,13440,13440,13440,13440,0
|
||||
20241118,141500,256979420,13440,13460,13460,13440,978
|
||||
20241118,141400,243826020,13450,13450,13450,13450,0
|
||||
20241118,141300,243826020,13450,13450,13450,13450,0
|
||||
20241118,141200,243826020,13450,13450,13450,13450,0
|
||||
20241118,141100,243826020,13450,13450,13450,13450,0
|
||||
20241118,141000,243826020,13450,13450,13450,13450,0
|
||||
20241118,140900,243826020,13450,13450,13450,13450,0
|
||||
20241118,140800,243826020,13450,13450,13450,13450,0
|
||||
20241118,140700,243826020,13450,13450,13450,13450,0
|
||||
20241118,140600,243826020,13450,13450,13450,13450,0
|
||||
20241118,140500,243826020,13450,13450,13450,13450,0
|
||||
20241118,140400,243826020,13450,13450,13450,13450,0
|
||||
20241118,140300,243826020,13450,13460,13460,13450,440
|
||||
20241118,140200,237906450,13460,13460,13460,13460,0
|
||||
20241118,140100,237906450,13460,13470,13470,13460,60
|
||||
20241118,140000,237098830,13460,13460,13460,13460,0
|
||||
20241118,135900,237098830,13460,13460,13460,13460,0
|
||||
20241118,135800,237098830,13460,13460,13460,13460,0
|
||||
20241118,135700,237098830,13460,13460,13460,13460,100
|
||||
20241118,135600,235752830,13460,13460,13460,13460,300
|
||||
20241118,135500,231714830,13460,13470,13470,13460,300
|
||||
20241118,135400,227676010,13470,13480,13480,13470,300
|
||||
20241118,135300,223634980,13480,13480,13480,13480,0
|
||||
20241118,135200,223634980,13480,13480,13480,13480,0
|
||||
20241118,135100,223634980,13480,13480,13480,13480,0
|
||||
20241118,135000,223634980,13480,13480,13480,13480,0
|
||||
20241118,134900,223634980,13480,13480,13480,13480,0
|
||||
20241118,134800,223634980,13480,13480,13480,13480,0
|
||||
20241118,134700,223634980,13480,13480,13480,13480,0
|
||||
20241118,134600,223634980,13480,13480,13480,13480,0
|
||||
20241118,134500,223634980,13480,13480,13480,13480,0
|
||||
20241118,134400,223634980,13480,13480,13480,13480,0
|
||||
20241118,134300,223634980,13480,13480,13480,13480,0
|
||||
20241118,134200,223634980,13480,13480,13480,13480,0
|
||||
20241118,134100,223634980,13480,13480,13480,13480,0
|
||||
20241118,134000,223634980,13480,13480,13480,13480,0
|
||||
20241118,133900,223634980,13480,13480,13480,13480,0
|
||||
20241118,133800,223634980,13480,13480,13480,13480,0
|
||||
20241118,133700,223634980,13480,13480,13480,13480,0
|
||||
20241118,133600,223634980,13480,13480,13480,13480,0
|
||||
20241118,133500,223634980,13480,13480,13480,13480,0
|
||||
20241118,133400,223634980,13480,13480,13480,13480,0
|
||||
20241118,133300,223634980,13480,13480,13480,13480,0
|
||||
20241118,133200,223634980,13480,13480,13480,13480,1
|
||||
20241118,133100,223621500,13480,13480,13480,13480,4
|
||||
20241118,133000,223567580,13470,13470,13470,13470,0
|
||||
20241118,132900,223567580,13470,13470,13470,13470,0
|
||||
20241118,132800,223567580,13470,13470,13470,13470,0
|
||||
20241118,132700,223567580,13470,13470,13470,13470,0
|
||||
20241118,132600,223567580,13470,13470,13470,13470,0
|
||||
20241118,132500,223567580,13470,13470,13470,13470,0
|
||||
20241118,132400,223567580,13470,13470,13470,13470,0
|
||||
20241118,132300,223567580,13470,13470,13470,13470,0
|
||||
20241118,132200,223567580,13470,13470,13470,13470,0
|
||||
20241118,132100,223567580,13470,13470,13470,13470,0
|
||||
20241118,132000,223567580,13470,13480,13480,13470,40
|
||||
20241118,131900,223028580,13480,13520,13520,13480,110
|
||||
20241118,131800,221545090,13530,13530,13530,13530,0
|
||||
20241118,131700,221545090,13530,13530,13530,13530,7
|
||||
20241118,131600,221450380,13530,13540,13540,13530,4
|
||||
20241118,131500,221396240,13550,13550,13550,13550,0
|
||||
20241118,131400,221396240,13550,13550,13550,13550,0
|
||||
20241118,131300,221396240,13550,13550,13550,13550,0
|
||||
20241118,131200,221396240,13550,13550,13550,13550,0
|
||||
20241118,131100,221396240,13550,13550,13550,13550,1
|
||||
20241118,131000,221382690,13560,13560,13560,13560,0
|
||||
20241118,130900,221382690,13560,13560,13560,13560,100
|
||||
20241118,130800,220026690,13550,13550,13550,13550,0
|
||||
20241118,130700,220026690,13550,13550,13550,13550,0
|
||||
20241118,130600,220026690,13550,13550,13550,13550,0
|
||||
20241118,130500,220026690,13550,13550,13550,13550,0
|
||||
20241118,130400,220026690,13550,13550,13550,13550,0
|
||||
20241118,130300,220026690,13550,13550,13550,13550,0
|
||||
20241118,130200,220026690,13550,13550,13550,13550,0
|
||||
20241118,130100,220026690,13550,13550,13550,13550,0
|
||||
20241118,130000,220026690,13550,13550,13550,13550,0
|
||||
20241118,125900,220026690,13550,13560,13560,13550,162
|
||||
20241118,125800,217830580,13570,13570,13570,13570,0
|
||||
20241118,125700,217830580,13570,13570,13570,13570,0
|
||||
20241118,125600,217830580,13570,13570,13570,13570,0
|
||||
20241118,125500,217830580,13570,13570,13570,13570,0
|
||||
20241118,125400,217830580,13570,13570,13570,13570,0
|
||||
20241118,125300,217830580,13570,13570,13570,13570,0
|
||||
20241118,125200,217830580,13570,13570,13570,13570,0
|
||||
20241118,125100,217830580,13570,13570,13570,13570,0
|
||||
20241118,125000,217830580,13570,13570,13570,13570,0
|
||||
20241118,124900,217830580,13570,13570,13570,13570,0
|
||||
20241118,124800,217830580,13570,13570,13570,13570,0
|
||||
20241118,124700,217830580,13570,13570,13570,13570,0
|
||||
20241118,124600,217830580,13570,13570,13570,13570,0
|
||||
20241118,124500,217830580,13570,13570,13570,13570,0
|
||||
20241118,124400,217830580,13570,13570,13570,13570,0
|
||||
20241118,124300,217830580,13570,13570,13570,13570,0
|
||||
20241118,124200,217830580,13570,13570,13570,13570,0
|
||||
20241118,124100,217830580,13570,13570,13570,13570,0
|
||||
20241118,124000,217830580,13570,13570,13570,13570,0
|
||||
20241118,123900,217830580,13570,13570,13570,13570,1
|
||||
20241118,123800,217817010,13560,13560,13560,13560,0
|
||||
20241118,123700,217817010,13560,13560,13560,13560,0
|
||||
20241118,123600,217817010,13560,13560,13560,13560,0
|
||||
20241118,123500,217817010,13560,13560,13560,13560,0
|
||||
20241118,123400,217817010,13560,13560,13560,13560,0
|
||||
20241118,123300,217817010,13560,13560,13560,13560,10
|
||||
20241118,123200,217681410,13550,13550,13550,13550,0
|
||||
20241118,123100,217681410,13550,13550,13550,13550,0
|
||||
20241118,123000,217681410,13550,13550,13550,13550,0
|
||||
20241118,122900,217681410,13550,13550,13550,13550,0
|
||||
20241118,122800,217681410,13550,13550,13550,13550,0
|
||||
20241118,122700,217681410,13550,13550,13550,13550,0
|
||||
20241118,122600,217681410,13550,13550,13550,13550,0
|
||||
20241118,122500,217681410,13550,13550,13550,13550,20
|
||||
20241118,122400,217410410,13560,13560,13560,13560,5
|
||||
20241118,122300,217342610,13590,13590,13590,13590,0
|
||||
20241118,122200,217342610,13590,13590,13590,13590,0
|
||||
20241118,122100,217342610,13590,13590,13590,13590,0
|
||||
20241118,122000,217342610,13590,13590,13590,13590,0
|
||||
20241118,121900,217342610,13590,13590,13590,13590,0
|
||||
20241118,121800,217342610,13590,13590,13590,13590,1
|
||||
20241118,121700,217329020,13590,13590,13590,13590,2
|
||||
20241118,121600,217301840,13590,13590,13590,13590,0
|
||||
20241118,121500,217301840,13590,13590,13590,13590,0
|
||||
20241118,121400,217301840,13590,13590,13590,13590,0
|
||||
20241118,121300,217301840,13590,13590,13590,13590,0
|
||||
20241118,121200,217301840,13590,13590,13590,13590,0
|
||||
20241118,121100,217301840,13590,13590,13590,13590,0
|
||||
20241118,121000,217301840,13590,13590,13590,13590,0
|
||||
20241118,120900,217301840,13590,13590,13590,13590,0
|
||||
20241118,120800,217301840,13590,13590,13590,13590,0
|
||||
20241118,120700,217301840,13590,13590,13590,13590,1
|
||||
20241118,120600,217288250,13590,13590,13590,13590,0
|
||||
20241118,120500,217288250,13590,13590,13590,13590,0
|
||||
20241118,120400,217288250,13590,13590,13590,13590,0
|
||||
20241118,120300,217288250,13590,13590,13590,13590,0
|
||||
20241118,120200,217288250,13590,13590,13590,13590,0
|
||||
20241118,120100,217288250,13590,13590,13590,13590,0
|
||||
20241118,120000,217288250,13590,13590,13590,13590,0
|
||||
20241118,115900,217288250,13590,13590,13590,13590,0
|
||||
20241118,115800,217288250,13590,13590,13590,13590,0
|
||||
20241118,115700,217288250,13590,13550,13590,13550,130
|
||||
20241118,115600,215523430,13490,13490,13490,13490,0
|
||||
20241118,115500,215523430,13490,13490,13490,13490,0
|
||||
20241118,115400,215523430,13490,13490,13490,13490,0
|
||||
20241118,115300,215523430,13490,13490,13490,13490,0
|
||||
20241118,115200,215523430,13490,13490,13490,13490,0
|
||||
20241118,115100,215523430,13490,13490,13490,13490,0
|
||||
20241118,115000,215523430,13490,13490,13490,13490,5
|
||||
20241118,114900,215455980,13490,13490,13490,13490,0
|
||||
20241118,114800,215455980,13490,13490,13490,13490,0
|
||||
20241118,114700,215455980,13490,13490,13490,13490,0
|
||||
20241118,114600,215455980,13490,13490,13490,13490,28
|
||||
20241118,114500,215078260,13490,13490,13490,13490,3
|
||||
20241118,114400,215037790,13490,13490,13490,13490,1
|
||||
20241118,114300,215024300,13490,13490,13490,13490,1
|
||||
20241118,114200,215010810,13480,13480,13480,13480,0
|
||||
20241118,114100,215010810,13480,13480,13480,13480,0
|
||||
20241118,114000,215010810,13480,13480,13480,13480,0
|
||||
20241118,113900,215010810,13480,13480,13480,13480,0
|
||||
20241118,113800,215010810,13480,13480,13480,13480,0
|
||||
20241118,113700,215010810,13480,13480,13480,13480,22
|
||||
20241118,113600,214714250,13480,13480,13480,13480,1
|
||||
20241118,113500,214700770,13450,13450,13450,13450,0
|
||||
20241118,113400,214700770,13450,13450,13450,13450,0
|
||||
20241118,113300,214700770,13450,13450,13450,13450,0
|
||||
20241118,113200,214700770,13450,13450,13450,13450,0
|
||||
20241118,113100,214700770,13450,13450,13450,13450,0
|
||||
20241118,113000,214700770,13450,13450,13450,13450,0
|
||||
20241118,112900,214700770,13450,13450,13450,13450,0
|
||||
20241118,112800,214700770,13450,13450,13450,13450,0
|
||||
20241118,112700,214700770,13450,13450,13450,13450,0
|
||||
20241118,112600,214700770,13450,13450,13450,13450,0
|
||||
20241118,112500,214700770,13450,13450,13450,13450,0
|
||||
20241118,112400,214700770,13450,13450,13450,13450,0
|
||||
20241118,112300,214700770,13450,13450,13450,13450,0
|
||||
20241118,112200,214700770,13450,13460,13460,13450,364
|
||||
20241118,112100,209803610,13460,13470,13470,13460,16
|
||||
20241118,112000,209588190,13480,13480,13480,13470,11
|
||||
20241118,111900,209439990,13490,13490,13490,13490,0
|
||||
20241118,111800,209439990,13490,13490,13490,13490,0
|
||||
20241118,111700,209439990,13490,13500,13500,13490,273
|
||||
20241118,111600,205754500,13500,13500,13500,13500,0
|
||||
20241118,111500,205754500,13500,13500,13500,13500,0
|
||||
20241118,111400,205754500,13500,13500,13500,13500,0
|
||||
20241118,111300,205754500,13500,13500,13500,13500,100
|
||||
20241118,111200,204404500,13500,13500,13500,13500,0
|
||||
20241118,111100,204404500,13500,13500,13500,13500,0
|
||||
20241118,111000,204404500,13500,13510,13510,13500,50
|
||||
20241118,110900,203729490,13500,13500,13500,13500,0
|
||||
20241118,110800,203729490,13500,13500,13500,13500,0
|
||||
20241118,110700,203729490,13500,13500,13500,13500,0
|
||||
20241118,110600,203729490,13500,13500,13500,13500,0
|
||||
20241118,110500,203729490,13500,13500,13500,13500,0
|
||||
20241118,110400,203729490,13500,13500,13500,13500,0
|
||||
20241118,110300,203729490,13500,13500,13500,13500,0
|
||||
20241118,110200,203729490,13500,13500,13500,13500,358
|
||||
20241118,110100,198896490,13500,13500,13500,13500,0
|
||||
20241118,110000,198896490,13500,13510,13510,13500,34
|
||||
20241118,105900,198437470,13520,13520,13520,13520,14
|
||||
20241118,105800,198248190,13520,13530,13530,13520,12
|
||||
20241118,105700,198085930,13540,13540,13540,13540,0
|
||||
20241118,105600,198085930,13540,13540,13540,13540,0
|
||||
20241118,105500,198085930,13540,13540,13540,13540,0
|
||||
20241118,105400,198085930,13540,13540,13540,13540,0
|
||||
20241118,105300,198085930,13540,13540,13540,13540,0
|
||||
20241118,105200,198085930,13540,13540,13540,13540,0
|
||||
20241118,105100,198085930,13540,13540,13540,13540,0
|
||||
20241118,105000,198085930,13540,13540,13540,13540,154
|
||||
20241118,104900,196000770,13540,13540,13540,13540,0
|
||||
20241118,104800,196000770,13540,13540,13540,13540,0
|
||||
20241118,104700,196000770,13540,13540,13540,13540,0
|
||||
20241118,104600,196000770,13540,13540,13540,13540,2
|
||||
20241118,104500,195973690,13550,13550,13550,13550,0
|
||||
20241118,104400,195973690,13550,13550,13550,13550,0
|
||||
20241118,104300,195973690,13550,13550,13550,13550,0
|
||||
20241118,104200,195973690,13550,13550,13550,13550,0
|
||||
20241118,104100,195973690,13550,13550,13550,13550,0
|
||||
20241118,104000,195973690,13550,13550,13550,13550,1
|
||||
20241118,103900,195960140,13560,13560,13560,13560,0
|
||||
20241118,103800,195960140,13560,13560,13560,13560,0
|
||||
20241118,103700,195960140,13560,13560,13560,13560,0
|
||||
20241118,103600,195960140,13560,13560,13560,13560,142
|
||||
20241118,103500,194034620,13570,13570,13570,13570,0
|
||||
20241118,103400,194034620,13570,13570,13570,13570,0
|
||||
20241118,103300,194034620,13570,13570,13570,13570,50
|
||||
20241118,103200,193356120,13570,13570,13570,13570,0
|
||||
20241118,103100,193356120,13570,13570,13570,13570,154
|
||||
20241118,103000,191266340,13570,13570,13570,13570,10
|
||||
20241118,102900,191130640,13590,13590,13590,13590,187
|
||||
20241118,102800,188589310,13570,13570,13570,13570,0
|
||||
20241118,102700,188589310,13570,13560,13570,13550,5886
|
||||
20241118,102600,108723680,13500,13500,13500,13500,1529
|
||||
20241118,102500,88082180,13470,13500,13500,13470,2488
|
||||
20241118,102400,54497840,13500,13500,13500,13500,0
|
||||
20241118,102300,54497840,13500,13500,13500,13500,0
|
||||
20241118,102200,54497840,13500,13480,13500,13480,253
|
||||
20241118,102100,51083630,13460,13460,13460,13460,168
|
||||
20241118,102000,48822350,13450,13450,13450,13450,0
|
||||
20241118,101900,48822350,13450,13450,13450,13450,0
|
||||
20241118,101800,48822350,13450,13450,13450,13450,0
|
||||
20241118,101700,48822350,13450,13460,13460,13450,88
|
||||
20241118,101600,47638480,13470,13470,13470,13470,0
|
||||
20241118,101500,47638480,13470,13490,13490,13470,15
|
||||
20241118,101400,47436370,13500,13500,13500,13500,2
|
||||
20241118,101300,47409370,13500,13530,13530,13500,568
|
||||
20241118,101200,39733160,13540,13540,13540,13540,1
|
||||
20241118,101100,39719620,13550,13550,13550,13550,0
|
||||
20241118,101000,39719620,13550,13550,13550,13550,0
|
||||
20241118,100900,39719620,13550,13560,13560,13550,33
|
||||
20241118,100800,39272450,13570,13570,13570,13570,0
|
||||
20241118,100700,39272450,13570,13570,13570,13570,0
|
||||
20241118,100600,39272450,13570,13590,13600,13570,2121
|
||||
20241118,100500,10427750,13590,13590,13590,13590,0
|
||||
20241118,100400,10427750,13590,13590,13590,13590,2
|
||||
20241118,100300,10400570,13570,13570,13570,13570,0
|
||||
20241118,100200,10400570,13570,13570,13570,13570,0
|
||||
20241118,100100,10400570,13570,13570,13570,13570,1
|
||||
20241118,100000,10387000,13670,13670,13670,13670,1
|
||||
20241118,095900,10373330,13570,13570,13570,13570,0
|
||||
20241118,095800,10373330,13570,13570,13570,13570,0
|
||||
20241118,095700,10373330,13570,13570,13570,13570,10
|
||||
20241118,095600,10237630,13730,13730,13730,13730,0
|
||||
20241118,095500,10237630,13730,13730,13730,13730,0
|
||||
20241118,095400,10237630,13730,13730,13730,13730,0
|
||||
20241118,095300,10237630,13730,13730,13730,13730,0
|
||||
20241118,095200,10237630,13730,13730,13730,13730,0
|
||||
20241118,095100,10237630,13730,13730,13730,13730,0
|
||||
20241118,095000,10237630,13730,13580,13730,13580,106
|
||||
20241118,094900,8797400,13580,13580,13580,13580,10
|
||||
20241118,094800,8661600,13580,13580,13580,13580,0
|
||||
20241118,094700,8661600,13580,13580,13580,13580,2
|
||||
20241118,094600,8634440,13580,13580,13580,13580,0
|
||||
20241118,094500,8634440,13580,13580,13580,13580,0
|
||||
20241118,094400,8634440,13580,13580,13580,13580,0
|
||||
20241118,094300,8634440,13580,13580,13580,13580,0
|
||||
20241118,094200,8634440,13580,13580,13580,13580,0
|
||||
20241118,094100,8634440,13580,13580,13580,13580,9
|
||||
20241118,094000,8512220,13580,13580,13580,13580,30
|
||||
20241118,093900,8104820,13580,13580,13580,13580,150
|
||||
20241118,093800,6067820,13580,13540,13580,13540,89
|
||||
20241118,093700,4862720,13500,13500,13500,13500,0
|
||||
20241118,093600,4862720,13500,13500,13500,13500,0
|
||||
20241118,093500,4862720,13500,13500,13500,13500,10
|
||||
20241118,093400,4727720,13500,13490,13500,13490,30
|
||||
20241118,093300,4323010,13490,13490,13490,13490,15
|
||||
20241118,093200,4120660,13490,13490,13490,13490,2
|
||||
20241118,093100,4093680,13440,13440,13440,13440,0
|
||||
20241118,093000,4093680,13440,13440,13440,13440,0
|
||||
20241118,092900,4093680,13440,13440,13440,13440,50
|
||||
20241118,092800,3421680,13430,13500,13500,13430,200
|
||||
20241118,092700,733600,13520,13520,13520,13520,0
|
||||
20241118,092600,733600,13520,13520,13520,13520,1
|
||||
20241118,092500,720080,13550,13550,13550,13550,0
|
||||
20241118,092400,720080,13550,13550,13550,13550,5
|
||||
20241118,092300,652330,13560,13560,13560,13560,0
|
||||
20241118,092200,652330,13560,13560,13560,13560,0
|
||||
20241118,092100,652330,13560,13570,13570,13560,10
|
||||
20241118,092000,516680,13590,13590,13590,13590,0
|
||||
20241118,091900,516680,13590,13590,13590,13590,10
|
||||
20241118,091800,380780,13540,13540,13540,13540,0
|
||||
20241118,091700,380780,13540,13540,13540,13540,0
|
||||
20241118,091600,380780,13540,13540,13540,13540,0
|
||||
20241118,091500,380780,13540,13540,13540,13540,15
|
||||
20241118,091400,177680,13540,13540,13540,13540,0
|
||||
20241118,091300,177680,13540,13540,13540,13540,0
|
||||
20241118,091200,177680,13540,13540,13540,13540,0
|
||||
20241118,091100,177680,13540,13540,13540,13540,0
|
||||
20241118,091000,177680,13540,13540,13540,13540,1
|
||||
20241118,090900,164140,13540,13540,13540,13540,1
|
||||
20241118,090800,150600,13550,13550,13550,13550,0
|
||||
20241118,090700,150600,13550,13550,13550,13550,0
|
||||
20241118,090600,150600,13550,13550,13550,13550,0
|
||||
20241118,090500,150600,13550,13550,13550,13550,0
|
||||
20241118,090400,150600,13550,13550,13550,13550,0
|
||||
20241118,090300,150600,13550,13550,13550,13550,0
|
||||
20241118,090200,150600,13550,13550,13550,13550,1
|
||||
20241118,090100,137050,13750,13660,13750,13660,10
|
||||
20241118,090000,0,13560,13560,13560,13560,0
|
||||
|
Reference in New Issue
Block a user