Update 2024-11-18 2710 candle_min
This commit is contained in:
631
050110/min/candle-20241118.csv
Normal file
631
050110/min/candle-20241118.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192900,126706383,970,970,970,970,7662
|
||||
20241118,192800,126706383,970,970,970,970,0
|
||||
20241118,192700,126706383,970,970,970,970,0
|
||||
20241118,192600,126706383,970,970,970,970,0
|
||||
20241118,192500,126706383,970,970,970,970,0
|
||||
20241118,192400,126706383,970,970,970,970,0
|
||||
20241118,192300,126706383,970,970,970,970,0
|
||||
20241118,192200,126706383,970,970,970,970,0
|
||||
20241118,192100,126706383,970,970,970,970,0
|
||||
20241118,192000,126706383,970,970,970,970,0
|
||||
20241118,191900,126706383,970,970,970,970,0
|
||||
20241118,191800,126706383,970,970,970,970,0
|
||||
20241118,191700,126706383,970,970,970,970,0
|
||||
20241118,191600,126706383,970,970,970,970,0
|
||||
20241118,191500,126706383,970,970,970,970,0
|
||||
20241118,191400,126706383,970,970,970,970,0
|
||||
20241118,191300,126706383,970,970,970,970,0
|
||||
20241118,191200,126706383,970,970,970,970,0
|
||||
20241118,191100,126706383,970,970,970,970,0
|
||||
20241118,191000,126706383,970,970,970,970,0
|
||||
20241118,190900,126706383,970,970,970,970,0
|
||||
20241118,190800,126706383,970,970,970,970,0
|
||||
20241118,190700,126706383,970,970,970,970,0
|
||||
20241118,190600,126706383,970,970,970,970,0
|
||||
20241118,190500,126706383,970,970,970,970,0
|
||||
20241118,190400,126706383,970,970,970,970,0
|
||||
20241118,190300,126706383,970,970,970,970,0
|
||||
20241118,190200,126706383,970,970,970,970,0
|
||||
20241118,190100,126706383,970,970,970,970,0
|
||||
20241118,190000,126706383,970,970,970,970,0
|
||||
20241118,185900,126706383,970,970,970,970,7662
|
||||
20241118,185800,126706383,970,970,970,970,0
|
||||
20241118,185700,126706383,970,970,970,970,0
|
||||
20241118,185600,126706383,970,970,970,970,0
|
||||
20241118,185500,126706383,970,970,970,970,0
|
||||
20241118,185400,126706383,970,970,970,970,0
|
||||
20241118,185300,126706383,970,970,970,970,0
|
||||
20241118,185200,126706383,970,970,970,970,0
|
||||
20241118,185100,126706383,970,970,970,970,0
|
||||
20241118,185000,126706383,970,970,970,970,0
|
||||
20241118,184900,126706383,970,970,970,970,0
|
||||
20241118,184800,126706383,970,970,970,970,0
|
||||
20241118,184700,126706383,970,970,970,970,0
|
||||
20241118,184600,126706383,970,970,970,970,0
|
||||
20241118,184500,126706383,970,970,970,970,0
|
||||
20241118,184400,126706383,970,970,970,970,0
|
||||
20241118,184300,126706383,970,970,970,970,0
|
||||
20241118,184200,126706383,970,970,970,970,0
|
||||
20241118,184100,126706383,970,970,970,970,0
|
||||
20241118,184000,126706383,970,970,970,970,0
|
||||
20241118,183900,126706383,970,970,970,970,0
|
||||
20241118,183800,126706383,970,970,970,970,0
|
||||
20241118,183700,126706383,970,970,970,970,0
|
||||
20241118,183600,126706383,970,970,970,970,0
|
||||
20241118,183500,126706383,970,970,970,970,0
|
||||
20241118,183400,126706383,970,970,970,970,0
|
||||
20241118,183300,126706383,970,970,970,970,0
|
||||
20241118,183200,126706383,970,970,970,970,0
|
||||
20241118,183100,126706383,970,970,970,970,0
|
||||
20241118,183000,126706383,970,970,970,970,0
|
||||
20241118,182900,126706383,970,970,970,970,7662
|
||||
20241118,182800,126706383,970,970,970,970,0
|
||||
20241118,182700,126706383,970,970,970,970,0
|
||||
20241118,182600,126706383,970,970,970,970,0
|
||||
20241118,182500,126706383,970,970,970,970,0
|
||||
20241118,182400,126706383,970,970,970,970,0
|
||||
20241118,182300,126706383,970,970,970,970,0
|
||||
20241118,182200,126706383,970,970,970,970,0
|
||||
20241118,182100,126706383,970,970,970,970,0
|
||||
20241118,182000,126706383,970,970,970,970,0
|
||||
20241118,181900,126706383,970,970,970,970,0
|
||||
20241118,181800,126706383,970,970,970,970,0
|
||||
20241118,181700,126706383,970,970,970,970,0
|
||||
20241118,181600,126706383,970,970,970,970,0
|
||||
20241118,181500,126706383,970,970,970,970,0
|
||||
20241118,181400,126706383,970,970,970,970,0
|
||||
20241118,181300,126706383,970,970,970,970,0
|
||||
20241118,181200,126706383,970,970,970,970,0
|
||||
20241118,181100,126706383,970,970,970,970,0
|
||||
20241118,181000,126706383,970,970,970,970,0
|
||||
20241118,180900,126706383,970,970,970,970,0
|
||||
20241118,180800,126706383,970,970,970,970,0
|
||||
20241118,180700,126706383,970,970,970,970,0
|
||||
20241118,180600,126706383,970,970,970,970,0
|
||||
20241118,180500,126706383,970,970,970,970,0
|
||||
20241118,180400,126706383,970,970,970,970,0
|
||||
20241118,180300,126706383,970,970,970,970,0
|
||||
20241118,180200,126706383,970,970,970,970,0
|
||||
20241118,180100,126706383,970,970,970,970,0
|
||||
20241118,180000,126706383,970,970,970,970,0
|
||||
20241118,175900,126706383,970,970,970,970,7662
|
||||
20241118,175800,126706383,970,970,970,970,0
|
||||
20241118,175700,126706383,970,970,970,970,0
|
||||
20241118,175600,126706383,970,970,970,970,0
|
||||
20241118,175500,126706383,970,970,970,970,0
|
||||
20241118,175400,126706383,970,970,970,970,0
|
||||
20241118,175300,126706383,970,970,970,970,0
|
||||
20241118,175200,126706383,970,970,970,970,0
|
||||
20241118,175100,126706383,970,970,970,970,0
|
||||
20241118,175000,126706383,970,970,970,970,0
|
||||
20241118,174900,126706383,970,970,970,970,0
|
||||
20241118,174800,126706383,970,970,970,970,0
|
||||
20241118,174700,126706383,970,970,970,970,0
|
||||
20241118,174600,126706383,970,970,970,970,0
|
||||
20241118,174500,126706383,970,970,970,970,0
|
||||
20241118,174400,126706383,970,970,970,970,0
|
||||
20241118,174300,126706383,970,970,970,970,0
|
||||
20241118,174200,126706383,970,970,970,970,0
|
||||
20241118,174100,126706383,970,970,970,970,0
|
||||
20241118,174000,126706383,970,970,970,970,0
|
||||
20241118,173900,126706383,970,970,970,970,0
|
||||
20241118,173800,126706383,970,970,970,970,0
|
||||
20241118,173700,126706383,970,970,970,970,0
|
||||
20241118,173600,126706383,970,970,970,970,0
|
||||
20241118,173500,126706383,970,970,970,970,0
|
||||
20241118,173400,126706383,970,970,970,970,0
|
||||
20241118,173300,126706383,970,970,970,970,0
|
||||
20241118,173200,126706383,970,970,970,970,0
|
||||
20241118,173100,126706383,970,970,970,970,0
|
||||
20241118,173000,126706383,970,970,970,970,0
|
||||
20241118,172900,126706383,970,970,970,970,7662
|
||||
20241118,172800,126706383,970,970,970,970,0
|
||||
20241118,172700,126706383,970,970,970,970,0
|
||||
20241118,172600,126706383,970,970,970,970,0
|
||||
20241118,172500,126706383,970,970,970,970,0
|
||||
20241118,172400,126706383,970,970,970,970,0
|
||||
20241118,172300,126706383,970,970,970,970,0
|
||||
20241118,172200,126706383,970,970,970,970,0
|
||||
20241118,172100,126706383,970,970,970,970,0
|
||||
20241118,172000,126706383,970,970,970,970,0
|
||||
20241118,171900,126706383,970,970,970,970,0
|
||||
20241118,171800,126706383,970,970,970,970,0
|
||||
20241118,171700,126706383,970,970,970,970,0
|
||||
20241118,171600,126706383,970,970,970,970,0
|
||||
20241118,171500,126706383,970,970,970,970,0
|
||||
20241118,171400,126706383,970,970,970,970,0
|
||||
20241118,171300,126706383,970,970,970,970,0
|
||||
20241118,171200,126706383,970,970,970,970,0
|
||||
20241118,171100,126706383,970,970,970,970,0
|
||||
20241118,171000,126706383,970,970,970,970,0
|
||||
20241118,170900,126706383,970,970,970,970,0
|
||||
20241118,170800,126706383,970,970,970,970,0
|
||||
20241118,170700,126706383,970,970,970,970,0
|
||||
20241118,170600,126706383,970,970,970,970,0
|
||||
20241118,170500,126706383,970,970,970,970,0
|
||||
20241118,170400,126706383,970,970,970,970,0
|
||||
20241118,170300,126706383,970,970,970,970,0
|
||||
20241118,170200,126706383,970,970,970,970,0
|
||||
20241118,170100,126706383,970,970,970,970,0
|
||||
20241118,170000,126706383,970,970,970,970,0
|
||||
20241118,165900,126706383,970,970,970,970,7662
|
||||
20241118,165800,126706383,970,970,970,970,0
|
||||
20241118,165700,126706383,970,970,970,970,0
|
||||
20241118,165600,126706383,970,970,970,970,0
|
||||
20241118,165500,126706383,970,970,970,970,0
|
||||
20241118,165400,126706383,970,970,970,970,0
|
||||
20241118,165300,126706383,970,970,970,970,0
|
||||
20241118,165200,126706383,970,970,970,970,0
|
||||
20241118,165100,126706383,970,970,970,970,0
|
||||
20241118,165000,126706383,970,970,970,970,0
|
||||
20241118,164900,126706383,970,970,970,970,0
|
||||
20241118,164800,126706383,970,970,970,970,0
|
||||
20241118,164700,126706383,970,970,970,970,0
|
||||
20241118,164600,126706383,970,970,970,970,0
|
||||
20241118,164500,126706383,970,970,970,970,0
|
||||
20241118,164400,126706383,970,970,970,970,0
|
||||
20241118,164300,126706383,970,970,970,970,0
|
||||
20241118,164200,126706383,970,970,970,970,0
|
||||
20241118,164100,126706383,970,970,970,970,0
|
||||
20241118,164000,126706383,970,970,970,970,0
|
||||
20241118,163900,126706383,970,970,970,970,0
|
||||
20241118,163800,126706383,970,970,970,970,0
|
||||
20241118,163700,126706383,970,970,970,970,0
|
||||
20241118,163600,126706383,970,970,970,970,0
|
||||
20241118,163500,126706383,970,970,970,970,0
|
||||
20241118,163400,126706383,970,970,970,970,0
|
||||
20241118,163300,126706383,970,970,970,970,0
|
||||
20241118,163200,126706383,970,970,970,970,0
|
||||
20241118,163100,126706383,970,970,970,970,0
|
||||
20241118,163000,126706383,970,970,970,970,0
|
||||
20241118,162900,126706383,970,970,970,970,7662
|
||||
20241118,162800,126706383,970,970,970,970,0
|
||||
20241118,162700,126706383,970,970,970,970,0
|
||||
20241118,162600,126706383,970,970,970,970,0
|
||||
20241118,162500,126706383,970,970,970,970,0
|
||||
20241118,162400,126706383,970,970,970,970,0
|
||||
20241118,162300,126706383,970,970,970,970,0
|
||||
20241118,162200,126706383,970,970,970,970,0
|
||||
20241118,162100,126706383,970,970,970,970,0
|
||||
20241118,162000,126706383,970,970,970,970,0
|
||||
20241118,161900,126706383,970,970,970,970,0
|
||||
20241118,161800,126706383,970,970,970,970,0
|
||||
20241118,161700,126706383,970,970,970,970,0
|
||||
20241118,161600,126706383,970,970,970,970,0
|
||||
20241118,161500,126706383,970,970,970,970,0
|
||||
20241118,161400,126706383,970,970,970,970,0
|
||||
20241118,161300,126706383,970,970,970,970,0
|
||||
20241118,161200,126706383,970,970,970,970,0
|
||||
20241118,161100,126706383,970,970,970,970,0
|
||||
20241118,161000,126706383,970,970,970,970,0
|
||||
20241118,160900,126706383,970,970,970,970,0
|
||||
20241118,160800,126706383,970,970,970,970,0
|
||||
20241118,160700,126706383,970,970,970,970,0
|
||||
20241118,160600,126706383,970,970,970,970,0
|
||||
20241118,160500,126706383,970,970,970,970,0
|
||||
20241118,160400,126706383,970,970,970,970,0
|
||||
20241118,160300,126706383,970,970,970,970,0
|
||||
20241118,160200,126706383,970,970,970,970,0
|
||||
20241118,160100,126706383,970,970,970,970,0
|
||||
20241118,160000,126706383,970,970,970,970,0
|
||||
20241118,155900,126706383,970,970,970,970,7662
|
||||
20241118,155800,126706383,970,970,970,970,0
|
||||
20241118,155700,126706383,970,970,970,970,0
|
||||
20241118,155600,126706383,970,970,970,970,0
|
||||
20241118,155500,126706383,970,970,970,970,0
|
||||
20241118,155400,126706383,970,970,970,970,0
|
||||
20241118,155300,126706383,970,970,970,970,0
|
||||
20241118,155200,126706383,970,970,970,970,0
|
||||
20241118,155100,126706383,970,970,970,970,0
|
||||
20241118,155000,126706383,970,970,970,970,0
|
||||
20241118,154900,126706383,970,970,970,970,0
|
||||
20241118,154800,126706383,970,970,970,970,0
|
||||
20241118,154700,126706383,970,970,970,970,0
|
||||
20241118,154600,126706383,970,970,970,970,0
|
||||
20241118,154500,126706383,970,970,970,970,0
|
||||
20241118,154400,126706383,970,970,970,970,0
|
||||
20241118,154300,126706383,970,970,970,970,0
|
||||
20241118,154200,126706383,970,970,970,970,0
|
||||
20241118,154100,126706383,970,970,970,970,0
|
||||
20241118,154000,126706383,970,970,970,970,0
|
||||
20241118,153900,126706383,970,970,970,970,0
|
||||
20241118,153800,126706383,970,970,970,970,0
|
||||
20241118,153700,126706383,970,970,970,970,0
|
||||
20241118,153600,126706383,970,970,970,970,0
|
||||
20241118,153500,126706383,970,970,970,970,0
|
||||
20241118,153400,126706383,970,970,970,970,0
|
||||
20241118,153300,126706383,970,970,970,970,0
|
||||
20241118,153200,126706383,970,970,970,970,0
|
||||
20241118,153100,126706383,970,970,970,970,0
|
||||
20241118,153000,126706383,970,970,970,970,7662
|
||||
20241118,152900,119274243,974,974,974,974,0
|
||||
20241118,152800,119274243,974,974,974,974,0
|
||||
20241118,152700,119274243,974,974,974,974,0
|
||||
20241118,152600,119274243,974,974,974,974,0
|
||||
20241118,152500,119274243,974,974,974,974,0
|
||||
20241118,152400,119274243,974,974,974,974,0
|
||||
20241118,152300,119274243,974,974,974,974,0
|
||||
20241118,152200,119274243,974,974,974,974,0
|
||||
20241118,152100,119274243,974,974,974,974,0
|
||||
20241118,152000,119274243,974,974,974,974,0
|
||||
20241118,151900,119274243,974,974,974,974,1
|
||||
20241118,151800,119273269,973,974,974,973,176
|
||||
20241118,151700,119101996,976,976,976,976,0
|
||||
20241118,151600,119101996,976,975,976,975,20
|
||||
20241118,151500,119082490,976,976,976,976,0
|
||||
20241118,151400,119082490,976,976,976,976,0
|
||||
20241118,151300,119082490,976,976,976,976,0
|
||||
20241118,151200,119082490,976,976,976,976,0
|
||||
20241118,151100,119082490,976,976,976,976,0
|
||||
20241118,151000,119082490,976,976,976,976,0
|
||||
20241118,150900,119082490,976,976,976,976,0
|
||||
20241118,150800,119082490,976,976,976,976,0
|
||||
20241118,150700,119082490,976,976,976,976,19
|
||||
20241118,150600,119063946,976,976,977,976,72
|
||||
20241118,150500,118993673,978,972,978,972,71
|
||||
20241118,150400,118924555,978,978,978,978,29
|
||||
20241118,150300,118896193,978,975,978,974,4001
|
||||
20241118,150200,114998928,974,974,974,974,0
|
||||
20241118,150100,114998928,974,976,979,974,2150
|
||||
20241118,150000,112904378,976,973,976,973,308
|
||||
20241118,145900,112604470,979,979,979,979,0
|
||||
20241118,145800,112604470,979,979,979,979,0
|
||||
20241118,145700,112604470,979,979,979,979,0
|
||||
20241118,145600,112604470,979,979,979,979,0
|
||||
20241118,145500,112604470,979,979,979,979,0
|
||||
20241118,145400,112604470,979,979,979,979,0
|
||||
20241118,145300,112604470,979,979,979,979,0
|
||||
20241118,145200,112604470,979,979,979,979,0
|
||||
20241118,145100,112604470,979,979,979,979,0
|
||||
20241118,145000,112604470,979,979,979,979,1
|
||||
20241118,144900,112603491,973,973,973,973,500
|
||||
20241118,144800,112116991,979,979,979,979,0
|
||||
20241118,144700,112116991,979,979,979,979,0
|
||||
20241118,144600,112116991,979,979,979,979,0
|
||||
20241118,144500,112116991,979,979,979,979,0
|
||||
20241118,144400,112116991,979,979,979,979,0
|
||||
20241118,144300,112116991,979,979,979,979,1
|
||||
20241118,144200,112116012,979,979,979,979,0
|
||||
20241118,144100,112116012,979,979,979,979,0
|
||||
20241118,144000,112116012,979,979,979,979,0
|
||||
20241118,143900,112116012,979,979,979,979,57
|
||||
20241118,143800,112060209,973,973,973,973,0
|
||||
20241118,143700,112060209,973,973,973,973,201
|
||||
20241118,143600,111864636,979,979,979,979,2010
|
||||
20241118,143500,109896846,979,974,979,972,1601
|
||||
20241118,143400,108339527,980,980,980,980,100
|
||||
20241118,143300,108241527,981,981,981,981,0
|
||||
20241118,143200,108241527,981,981,981,981,0
|
||||
20241118,143100,108241527,981,980,981,980,29
|
||||
20241118,143000,108213102,980,978,980,978,20
|
||||
20241118,142900,108193522,979,979,979,979,0
|
||||
20241118,142800,108193522,979,979,979,979,0
|
||||
20241118,142700,108193522,979,979,979,979,6
|
||||
20241118,142600,108187648,980,980,980,980,0
|
||||
20241118,142500,108187648,980,980,980,980,0
|
||||
20241118,142400,108187648,980,980,980,980,10
|
||||
20241118,142300,108177848,980,980,980,980,0
|
||||
20241118,142200,108177848,980,980,980,980,0
|
||||
20241118,142100,108177848,980,980,980,980,1
|
||||
20241118,142000,108176868,973,973,973,973,0
|
||||
20241118,141900,108176868,973,973,973,973,2771
|
||||
20241118,141800,105480685,980,980,980,980,0
|
||||
20241118,141700,105480685,980,980,980,980,0
|
||||
20241118,141600,105480685,980,980,980,980,100
|
||||
20241118,141500,105382685,980,979,980,979,5
|
||||
20241118,141400,105377788,973,973,973,973,0
|
||||
20241118,141300,105377788,973,975,975,973,1000
|
||||
20241118,141200,104403782,981,981,981,981,0
|
||||
20241118,141100,104403782,981,981,981,981,0
|
||||
20241118,141000,104403782,981,981,981,981,0
|
||||
20241118,140900,104403782,981,981,981,981,500
|
||||
20241118,140800,103913282,981,981,981,981,0
|
||||
20241118,140700,103913282,981,978,981,978,10
|
||||
20241118,140600,103903489,978,978,978,974,700
|
||||
20241118,140500,103220089,978,978,978,978,0
|
||||
20241118,140400,103220089,978,978,978,978,0
|
||||
20241118,140300,103220089,978,975,978,975,4000
|
||||
20241118,140200,99313185,975,974,975,974,45
|
||||
20241118,140100,99269353,973,973,973,973,10
|
||||
20241118,140000,99259623,973,973,973,973,67
|
||||
20241118,135900,99194432,973,973,973,973,0
|
||||
20241118,135800,99194432,973,973,973,973,0
|
||||
20241118,135700,99194432,973,973,973,973,2961
|
||||
20241118,135600,96313379,973,973,973,973,0
|
||||
20241118,135500,96313379,973,973,973,973,1
|
||||
20241118,135400,96312406,973,973,973,973,0
|
||||
20241118,135300,96312406,973,973,973,973,0
|
||||
20241118,135200,96312406,973,973,973,973,0
|
||||
20241118,135100,96312406,973,973,973,973,0
|
||||
20241118,135000,96312406,973,973,973,973,0
|
||||
20241118,134900,96312406,973,973,973,973,24
|
||||
20241118,134800,96289054,973,973,973,973,30
|
||||
20241118,134700,96259864,973,973,973,973,0
|
||||
20241118,134600,96259864,973,973,973,973,100
|
||||
20241118,134500,96162564,973,973,973,973,0
|
||||
20241118,134400,96162564,973,969,973,968,449
|
||||
20241118,134300,95727870,973,973,973,973,0
|
||||
20241118,134200,95727870,973,973,973,973,0
|
||||
20241118,134100,95727870,973,973,973,973,0
|
||||
20241118,134000,95727870,973,973,973,973,3
|
||||
20241118,133900,95724951,974,974,974,974,0
|
||||
20241118,133800,95724951,974,974,974,974,0
|
||||
20241118,133700,95724951,974,974,974,974,0
|
||||
20241118,133600,95724951,974,974,974,974,0
|
||||
20241118,133500,95724951,974,974,974,974,0
|
||||
20241118,133400,95724951,974,974,974,974,0
|
||||
20241118,133300,95724951,974,972,974,972,1051
|
||||
20241118,133200,94703377,974,974,974,974,0
|
||||
20241118,133100,94703377,974,972,974,972,49
|
||||
20241118,133000,94655729,972,972,972,972,103
|
||||
20241118,132900,94555613,972,968,972,967,980
|
||||
20241118,132800,93607741,967,967,967,967,0
|
||||
20241118,132700,93607741,967,967,967,967,0
|
||||
20241118,132600,93607741,967,967,967,967,0
|
||||
20241118,132500,93607741,967,967,967,967,0
|
||||
20241118,132400,93607741,967,967,967,967,10
|
||||
20241118,132300,93598071,967,974,974,967,106
|
||||
20241118,132200,93494855,974,974,974,974,59
|
||||
20241118,132100,93437389,967,967,967,967,0
|
||||
20241118,132000,93437389,967,967,967,967,0
|
||||
20241118,131900,93437389,967,967,967,967,0
|
||||
20241118,131800,93437389,967,967,967,967,0
|
||||
20241118,131700,93437389,967,967,967,967,30
|
||||
20241118,131600,93408379,967,967,967,967,1
|
||||
20241118,131500,93407412,967,970,970,967,150
|
||||
20241118,131400,93262062,970,970,970,970,0
|
||||
20241118,131300,93262062,970,970,970,970,0
|
||||
20241118,131200,93262062,970,970,970,970,0
|
||||
20241118,131100,93262062,970,970,970,970,50
|
||||
20241118,131000,93213562,970,970,970,970,0
|
||||
20241118,130900,93213562,970,970,970,970,0
|
||||
20241118,130800,93213562,970,970,970,970,0
|
||||
20241118,130700,93213562,970,970,970,970,0
|
||||
20241118,130600,93213562,970,970,970,970,0
|
||||
20241118,130500,93213562,970,970,970,970,0
|
||||
20241118,130400,93213562,970,970,970,970,0
|
||||
20241118,130300,93213562,970,970,970,970,30
|
||||
20241118,130200,93184462,975,975,975,975,0
|
||||
20241118,130100,93184462,975,975,975,975,0
|
||||
20241118,130000,93184462,975,975,975,975,2000
|
||||
20241118,125900,91234462,975,973,975,973,4432
|
||||
20241118,125800,86917363,970,970,970,970,0
|
||||
20241118,125700,86917363,970,970,970,970,0
|
||||
20241118,125600,86917363,970,970,970,970,0
|
||||
20241118,125500,86917363,970,970,970,970,0
|
||||
20241118,125400,86917363,970,970,970,970,0
|
||||
20241118,125300,86917363,970,970,970,970,5
|
||||
20241118,125200,86912513,970,970,970,970,9
|
||||
20241118,125100,86903783,974,974,974,974,0
|
||||
20241118,125000,86903783,974,974,974,974,0
|
||||
20241118,124900,86903783,974,974,974,974,0
|
||||
20241118,124800,86903783,974,974,974,974,0
|
||||
20241118,124700,86903783,974,974,974,974,0
|
||||
20241118,124600,86903783,974,974,974,974,0
|
||||
20241118,124500,86903783,974,974,974,974,0
|
||||
20241118,124400,86903783,974,974,974,974,500
|
||||
20241118,124300,86416783,974,973,974,973,30
|
||||
20241118,124200,86387591,973,973,973,973,0
|
||||
20241118,124100,86387591,973,973,973,973,50
|
||||
20241118,124000,86338941,973,973,973,973,0
|
||||
20241118,123900,86338941,973,973,973,973,1
|
||||
20241118,123800,86337968,973,973,973,973,1
|
||||
20241118,123700,86336995,966,968,968,966,4317
|
||||
20241118,123600,82161877,968,968,968,968,14
|
||||
20241118,123500,82148325,974,974,974,974,0
|
||||
20241118,123400,82148325,974,974,974,974,0
|
||||
20241118,123300,82148325,974,974,974,974,0
|
||||
20241118,123200,82148325,974,974,974,974,0
|
||||
20241118,123100,82148325,974,974,974,974,0
|
||||
20241118,123000,82148325,974,974,974,974,0
|
||||
20241118,122900,82148325,974,974,974,974,11
|
||||
20241118,122800,82137611,974,974,974,974,17
|
||||
20241118,122700,82121053,974,974,974,974,0
|
||||
20241118,122600,82121053,974,974,974,974,0
|
||||
20241118,122500,82121053,974,974,974,974,0
|
||||
20241118,122400,82121053,974,971,974,971,981
|
||||
20241118,122300,81165967,966,970,970,966,7470
|
||||
20241118,122200,73935117,970,972,972,970,5800
|
||||
20241118,122100,68304816,972,972,972,972,226
|
||||
20241118,122000,68085144,973,973,973,973,411
|
||||
20241118,121900,67685241,975,975,975,975,0
|
||||
20241118,121800,67685241,975,975,975,975,0
|
||||
20241118,121700,67685241,975,975,975,975,1
|
||||
20241118,121600,67684266,972,972,972,972,0
|
||||
20241118,121500,67684266,972,972,972,972,0
|
||||
20241118,121400,67684266,972,972,972,972,0
|
||||
20241118,121300,67684266,972,972,972,972,0
|
||||
20241118,121200,67684266,972,972,972,972,0
|
||||
20241118,121100,67684266,972,972,972,972,0
|
||||
20241118,121000,67684266,972,972,972,972,0
|
||||
20241118,120900,67684266,972,972,972,972,0
|
||||
20241118,120800,67684266,972,972,972,972,0
|
||||
20241118,120700,67684266,972,972,972,972,1766
|
||||
20241118,120600,65967714,975,975,975,975,1
|
||||
20241118,120500,65966739,974,974,974,974,617
|
||||
20241118,120400,65365781,975,974,975,974,1385
|
||||
20241118,120300,64016789,973,973,973,973,66
|
||||
20241118,120200,63952571,973,973,973,973,0
|
||||
20241118,120100,63952571,973,973,973,973,1000
|
||||
20241118,120000,62979571,974,974,974,974,0
|
||||
20241118,115900,62979571,974,974,974,974,0
|
||||
20241118,115800,62979571,974,974,974,974,0
|
||||
20241118,115700,62979571,974,974,974,974,155
|
||||
20241118,115600,62828601,975,975,975,975,0
|
||||
20241118,115500,62828601,975,975,975,975,0
|
||||
20241118,115400,62828601,975,975,975,975,0
|
||||
20241118,115300,62828601,975,975,975,975,0
|
||||
20241118,115200,62828601,975,975,975,975,0
|
||||
20241118,115100,62828601,975,975,975,975,0
|
||||
20241118,115000,62828601,975,975,975,975,0
|
||||
20241118,114900,62828601,975,975,975,975,0
|
||||
20241118,114800,62828601,975,975,975,975,68
|
||||
20241118,114700,62762301,975,975,975,975,1
|
||||
20241118,114600,62761326,976,976,976,976,0
|
||||
20241118,114500,62761326,976,976,976,976,0
|
||||
20241118,114400,62761326,976,976,976,976,33
|
||||
20241118,114300,62729118,975,975,975,975,0
|
||||
20241118,114200,62729118,975,975,975,975,0
|
||||
20241118,114100,62729118,975,975,975,975,0
|
||||
20241118,114000,62729118,975,975,975,975,628
|
||||
20241118,113900,62116818,978,978,978,978,20
|
||||
20241118,113800,62097258,978,978,978,978,0
|
||||
20241118,113700,62097258,978,978,978,978,11
|
||||
20241118,113600,62086500,978,978,978,978,0
|
||||
20241118,113500,62086500,978,978,978,978,0
|
||||
20241118,113400,62086500,978,978,978,978,0
|
||||
20241118,113300,62086500,978,978,978,978,0
|
||||
20241118,113200,62086500,978,978,978,978,0
|
||||
20241118,113100,62086500,978,978,978,978,0
|
||||
20241118,113000,62086500,978,978,978,978,0
|
||||
20241118,112900,62086500,978,978,978,978,1
|
||||
20241118,112800,62085522,975,975,975,975,0
|
||||
20241118,112700,62085522,975,975,975,975,0
|
||||
20241118,112600,62085522,975,975,975,975,0
|
||||
20241118,112500,62085522,975,975,975,975,0
|
||||
20241118,112400,62085522,975,978,978,975,19
|
||||
20241118,112300,62066958,978,978,978,978,0
|
||||
20241118,112200,62066958,978,978,978,978,0
|
||||
20241118,112100,62066958,978,978,978,978,0
|
||||
20241118,112000,62066958,978,978,978,978,41
|
||||
20241118,111900,62026860,976,976,976,976,0
|
||||
20241118,111800,62026860,976,976,976,976,0
|
||||
20241118,111700,62026860,976,976,976,976,0
|
||||
20241118,111600,62026860,976,976,976,976,300
|
||||
20241118,111500,61734060,978,978,978,978,0
|
||||
20241118,111400,61734060,978,978,978,978,0
|
||||
20241118,111300,61734060,978,978,978,978,0
|
||||
20241118,111200,61734060,978,978,978,978,0
|
||||
20241118,111100,61734060,978,978,978,978,0
|
||||
20241118,111000,61734060,978,978,978,978,0
|
||||
20241118,110900,61734060,978,978,978,978,98
|
||||
20241118,110800,61638216,980,980,980,980,0
|
||||
20241118,110700,61638216,980,977,980,977,983
|
||||
20241118,110600,60675378,972,972,972,972,0
|
||||
20241118,110500,60675378,972,972,972,972,0
|
||||
20241118,110400,60675378,972,972,972,972,0
|
||||
20241118,110300,60675378,972,972,972,972,0
|
||||
20241118,110200,60675378,972,972,972,972,0
|
||||
20241118,110100,60675378,972,972,972,972,0
|
||||
20241118,110000,60675378,972,972,972,972,0
|
||||
20241118,105900,60675378,972,972,972,972,0
|
||||
20241118,105800,60675378,972,972,972,972,0
|
||||
20241118,105700,60675378,972,972,972,972,0
|
||||
20241118,105600,60675378,972,972,972,972,0
|
||||
20241118,105500,60675378,972,972,972,972,0
|
||||
20241118,105400,60675378,972,972,972,972,0
|
||||
20241118,105300,60675378,972,972,972,972,0
|
||||
20241118,105200,60675378,972,972,972,972,30
|
||||
20241118,105100,60646218,975,975,975,975,0
|
||||
20241118,105000,60646218,975,975,975,975,4001
|
||||
20241118,104900,56745243,970,970,970,970,0
|
||||
20241118,104800,56745243,970,970,970,970,0
|
||||
20241118,104700,56745243,970,970,970,970,0
|
||||
20241118,104600,56745243,970,979,979,970,157
|
||||
20241118,104500,56592354,968,974,974,968,10000
|
||||
20241118,104400,46894368,979,979,979,979,0
|
||||
20241118,104300,46894368,979,979,979,979,0
|
||||
20241118,104200,46894368,979,979,979,979,0
|
||||
20241118,104100,46894368,979,979,979,979,0
|
||||
20241118,104000,46894368,979,979,979,979,2000
|
||||
20241118,103900,44936368,979,979,979,979,0
|
||||
20241118,103800,44936368,979,979,979,979,0
|
||||
20241118,103700,44936368,979,979,979,979,0
|
||||
20241118,103600,44936368,979,979,979,979,0
|
||||
20241118,103500,44936368,979,979,979,979,0
|
||||
20241118,103400,44936368,979,976,979,976,1000
|
||||
20241118,103300,43958329,976,976,976,976,0
|
||||
20241118,103200,43958329,976,976,976,976,95
|
||||
20241118,103100,43865609,976,976,976,976,0
|
||||
20241118,103000,43865609,976,976,976,976,1
|
||||
20241118,102900,43864633,973,973,973,973,0
|
||||
20241118,102800,43864633,973,974,974,973,37
|
||||
20241118,102700,43828616,975,975,975,975,1000
|
||||
20241118,102600,42853616,975,975,975,975,0
|
||||
20241118,102500,42853616,975,975,975,974,20
|
||||
20241118,102400,42834121,978,978,978,978,0
|
||||
20241118,102300,42834121,978,978,978,978,0
|
||||
20241118,102200,42834121,978,978,978,978,10
|
||||
20241118,102100,42824341,978,978,978,978,0
|
||||
20241118,102000,42824341,978,978,978,978,0
|
||||
20241118,101900,42824341,978,978,978,978,27
|
||||
20241118,101800,42797935,979,979,979,979,0
|
||||
20241118,101700,42797935,979,979,979,979,0
|
||||
20241118,101600,42797935,979,979,979,979,0
|
||||
20241118,101500,42797935,979,980,980,979,120
|
||||
20241118,101400,42680435,973,980,980,973,116
|
||||
20241118,101300,42567462,980,980,980,980,100
|
||||
20241118,101200,42469462,982,982,982,982,10
|
||||
20241118,101100,42459642,982,982,982,982,100
|
||||
20241118,101000,42361442,982,982,982,982,0
|
||||
20241118,100900,42361442,982,982,982,982,0
|
||||
20241118,100800,42361442,982,982,982,982,50
|
||||
20241118,100700,42312342,982,982,982,982,0
|
||||
20241118,100600,42312342,982,982,982,982,0
|
||||
20241118,100500,42312342,982,982,982,982,0
|
||||
20241118,100400,42312342,982,982,982,982,0
|
||||
20241118,100300,42312342,982,982,982,982,0
|
||||
20241118,100200,42312342,982,982,982,982,10
|
||||
20241118,100100,42302522,972,972,972,972,0
|
||||
20241118,100000,42302522,972,972,972,972,0
|
||||
20241118,095900,42302522,972,972,972,972,0
|
||||
20241118,095800,42302522,972,975,975,972,49
|
||||
20241118,095700,42254864,983,982,983,982,500
|
||||
20241118,095600,41763684,983,983,983,983,0
|
||||
20241118,095500,41763684,983,983,983,983,0
|
||||
20241118,095400,41763684,983,983,983,983,0
|
||||
20241118,095300,41763684,983,983,983,983,50
|
||||
20241118,095200,41714534,984,974,984,974,2
|
||||
20241118,095100,41712576,984,984,984,984,0
|
||||
20241118,095000,41712576,984,984,984,984,0
|
||||
20241118,094900,41712576,984,984,984,984,0
|
||||
20241118,094800,41712576,984,983,984,983,642
|
||||
20241118,094700,41081489,972,985,985,972,340
|
||||
20241118,094600,40750262,986,986,986,986,32
|
||||
20241118,094500,40718710,988,988,988,988,0
|
||||
20241118,094400,40718710,988,988,988,988,0
|
||||
20241118,094300,40718710,988,988,988,988,0
|
||||
20241118,094200,40718710,988,988,988,988,0
|
||||
20241118,094100,40718710,988,981,988,981,2500
|
||||
20241118,094000,38257894,969,980,980,969,3000
|
||||
20241118,093900,35336811,982,983,983,982,236
|
||||
20241118,093800,35104833,983,983,983,983,0
|
||||
20241118,093700,35104833,983,983,983,983,1
|
||||
20241118,093600,35103850,983,983,983,983,1
|
||||
20241118,093500,35102867,975,976,976,975,2000
|
||||
20241118,093400,33152866,984,984,984,984,3
|
||||
20241118,093300,33149914,984,984,984,984,0
|
||||
20241118,093200,33149914,984,984,984,984,0
|
||||
20241118,093100,33149914,984,984,984,984,300
|
||||
20241118,093000,32854714,984,975,984,975,1001
|
||||
20241118,092900,31878730,974,974,974,974,0
|
||||
20241118,092800,31878730,974,974,974,974,0
|
||||
20241118,092700,31878730,974,974,974,974,0
|
||||
20241118,092600,31878730,974,974,974,974,0
|
||||
20241118,092500,31878730,974,974,974,974,0
|
||||
20241118,092400,31878730,974,974,974,974,0
|
||||
20241118,092300,31878730,974,975,975,974,429
|
||||
20241118,092200,31460857,974,987,987,974,71
|
||||
20241118,092100,31391183,989,989,989,989,1
|
||||
20241118,092000,31390194,974,974,974,974,2
|
||||
20241118,091900,31388246,991,991,991,991,50
|
||||
20241118,091800,31338696,991,991,991,991,0
|
||||
20241118,091700,31338696,991,990,991,990,2000
|
||||
20241118,091600,29356704,992,968,992,968,2501
|
||||
20241118,091500,26905517,965,965,965,965,8
|
||||
20241118,091400,26897797,959,959,965,959,3
|
||||
20241118,091300,26894914,965,965,965,965,11
|
||||
20241118,091200,26884299,965,963,965,963,6874
|
||||
20241118,091100,20260535,963,950,963,950,5109
|
||||
20241118,091000,15354995,950,951,951,950,1900
|
||||
20241118,090900,13548908,951,952,952,951,4325
|
||||
20241118,090800,9435325,952,958,958,952,263
|
||||
20241118,090700,9184943,951,951,951,951,100
|
||||
20241118,090600,9089843,949,949,949,949,0
|
||||
20241118,090500,9089843,949,949,949,949,399
|
||||
20241118,090400,8711192,950,954,954,950,3109
|
||||
20241118,090300,5756910,954,954,954,954,0
|
||||
20241118,090200,5756910,954,954,954,954,1000
|
||||
20241118,090100,4802910,954,954,954,954,519
|
||||
20241118,090000,4307784,954,962,962,954,4478
|
||||
|
Reference in New Issue
Block a user