Update 2024-11-18 2710 candle_min
This commit is contained in:
631
050760/min/candle-20241118.csv
Normal file
631
050760/min/candle-20241118.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192900,49476581,1280,1280,1280,1280,3447
|
||||
20241118,192800,49476581,1280,1280,1280,1280,0
|
||||
20241118,192700,49476581,1280,1280,1280,1280,0
|
||||
20241118,192600,49476581,1280,1280,1280,1280,0
|
||||
20241118,192500,49476581,1280,1280,1280,1280,0
|
||||
20241118,192400,49476581,1280,1280,1280,1280,0
|
||||
20241118,192300,49476581,1280,1280,1280,1280,0
|
||||
20241118,192200,49476581,1280,1280,1280,1280,0
|
||||
20241118,192100,49476581,1280,1280,1280,1280,0
|
||||
20241118,192000,49476581,1280,1280,1280,1280,0
|
||||
20241118,191900,49476581,1280,1280,1280,1280,0
|
||||
20241118,191800,49476581,1280,1280,1280,1280,0
|
||||
20241118,191700,49476581,1280,1280,1280,1280,0
|
||||
20241118,191600,49476581,1280,1280,1280,1280,0
|
||||
20241118,191500,49476581,1280,1280,1280,1280,0
|
||||
20241118,191400,49476581,1280,1280,1280,1280,0
|
||||
20241118,191300,49476581,1280,1280,1280,1280,0
|
||||
20241118,191200,49476581,1280,1280,1280,1280,0
|
||||
20241118,191100,49476581,1280,1280,1280,1280,0
|
||||
20241118,191000,49476581,1280,1280,1280,1280,0
|
||||
20241118,190900,49476581,1280,1280,1280,1280,0
|
||||
20241118,190800,49476581,1280,1280,1280,1280,0
|
||||
20241118,190700,49476581,1280,1280,1280,1280,0
|
||||
20241118,190600,49476581,1280,1280,1280,1280,0
|
||||
20241118,190500,49476581,1280,1280,1280,1280,0
|
||||
20241118,190400,49476581,1280,1280,1280,1280,0
|
||||
20241118,190300,49476581,1280,1280,1280,1280,0
|
||||
20241118,190200,49476581,1280,1280,1280,1280,0
|
||||
20241118,190100,49476581,1280,1280,1280,1280,0
|
||||
20241118,190000,49476581,1280,1280,1280,1280,0
|
||||
20241118,185900,49476581,1280,1280,1280,1280,3447
|
||||
20241118,185800,49476581,1280,1280,1280,1280,0
|
||||
20241118,185700,49476581,1280,1280,1280,1280,0
|
||||
20241118,185600,49476581,1280,1280,1280,1280,0
|
||||
20241118,185500,49476581,1280,1280,1280,1280,0
|
||||
20241118,185400,49476581,1280,1280,1280,1280,0
|
||||
20241118,185300,49476581,1280,1280,1280,1280,0
|
||||
20241118,185200,49476581,1280,1280,1280,1280,0
|
||||
20241118,185100,49476581,1280,1280,1280,1280,0
|
||||
20241118,185000,49476581,1280,1280,1280,1280,0
|
||||
20241118,184900,49476581,1280,1280,1280,1280,0
|
||||
20241118,184800,49476581,1280,1280,1280,1280,0
|
||||
20241118,184700,49476581,1280,1280,1280,1280,0
|
||||
20241118,184600,49476581,1280,1280,1280,1280,0
|
||||
20241118,184500,49476581,1280,1280,1280,1280,0
|
||||
20241118,184400,49476581,1280,1280,1280,1280,0
|
||||
20241118,184300,49476581,1280,1280,1280,1280,0
|
||||
20241118,184200,49476581,1280,1280,1280,1280,0
|
||||
20241118,184100,49476581,1280,1280,1280,1280,0
|
||||
20241118,184000,49476581,1280,1280,1280,1280,0
|
||||
20241118,183900,49476581,1280,1280,1280,1280,0
|
||||
20241118,183800,49476581,1280,1280,1280,1280,0
|
||||
20241118,183700,49476581,1280,1280,1280,1280,0
|
||||
20241118,183600,49476581,1280,1280,1280,1280,0
|
||||
20241118,183500,49476581,1280,1280,1280,1280,0
|
||||
20241118,183400,49476581,1280,1280,1280,1280,0
|
||||
20241118,183300,49476581,1280,1280,1280,1280,0
|
||||
20241118,183200,49476581,1280,1280,1280,1280,0
|
||||
20241118,183100,49476581,1280,1280,1280,1280,0
|
||||
20241118,183000,49476581,1280,1280,1280,1280,0
|
||||
20241118,182900,49476581,1280,1280,1280,1280,3447
|
||||
20241118,182800,49476581,1280,1280,1280,1280,0
|
||||
20241118,182700,49476581,1280,1280,1280,1280,0
|
||||
20241118,182600,49476581,1280,1280,1280,1280,0
|
||||
20241118,182500,49476581,1280,1280,1280,1280,0
|
||||
20241118,182400,49476581,1280,1280,1280,1280,0
|
||||
20241118,182300,49476581,1280,1280,1280,1280,0
|
||||
20241118,182200,49476581,1280,1280,1280,1280,0
|
||||
20241118,182100,49476581,1280,1280,1280,1280,0
|
||||
20241118,182000,49476581,1280,1280,1280,1280,0
|
||||
20241118,181900,49476581,1280,1280,1280,1280,0
|
||||
20241118,181800,49476581,1280,1280,1280,1280,0
|
||||
20241118,181700,49476581,1280,1280,1280,1280,0
|
||||
20241118,181600,49476581,1280,1280,1280,1280,0
|
||||
20241118,181500,49476581,1280,1280,1280,1280,0
|
||||
20241118,181400,49476581,1280,1280,1280,1280,0
|
||||
20241118,181300,49476581,1280,1280,1280,1280,0
|
||||
20241118,181200,49476581,1280,1280,1280,1280,0
|
||||
20241118,181100,49476581,1280,1280,1280,1280,0
|
||||
20241118,181000,49476581,1280,1280,1280,1280,0
|
||||
20241118,180900,49476581,1280,1280,1280,1280,0
|
||||
20241118,180800,49476581,1280,1280,1280,1280,0
|
||||
20241118,180700,49476581,1280,1280,1280,1280,0
|
||||
20241118,180600,49476581,1280,1280,1280,1280,0
|
||||
20241118,180500,49476581,1280,1280,1280,1280,0
|
||||
20241118,180400,49476581,1280,1280,1280,1280,0
|
||||
20241118,180300,49476581,1280,1280,1280,1280,0
|
||||
20241118,180200,49476581,1280,1280,1280,1280,0
|
||||
20241118,180100,49476581,1280,1280,1280,1280,0
|
||||
20241118,180000,49476581,1280,1280,1280,1280,0
|
||||
20241118,175900,49476581,1280,1280,1280,1280,3447
|
||||
20241118,175800,49476581,1280,1280,1280,1280,0
|
||||
20241118,175700,49476581,1280,1280,1280,1280,0
|
||||
20241118,175600,49476581,1280,1280,1280,1280,0
|
||||
20241118,175500,49476581,1280,1280,1280,1280,0
|
||||
20241118,175400,49476581,1280,1280,1280,1280,0
|
||||
20241118,175300,49476581,1280,1280,1280,1280,0
|
||||
20241118,175200,49476581,1280,1280,1280,1280,0
|
||||
20241118,175100,49476581,1280,1280,1280,1280,0
|
||||
20241118,175000,49476581,1280,1280,1280,1280,0
|
||||
20241118,174900,49476581,1280,1280,1280,1280,0
|
||||
20241118,174800,49476581,1280,1280,1280,1280,0
|
||||
20241118,174700,49476581,1280,1280,1280,1280,0
|
||||
20241118,174600,49476581,1280,1280,1280,1280,0
|
||||
20241118,174500,49476581,1280,1280,1280,1280,0
|
||||
20241118,174400,49476581,1280,1280,1280,1280,0
|
||||
20241118,174300,49476581,1280,1280,1280,1280,0
|
||||
20241118,174200,49476581,1280,1280,1280,1280,0
|
||||
20241118,174100,49476581,1280,1280,1280,1280,0
|
||||
20241118,174000,49476581,1280,1280,1280,1280,0
|
||||
20241118,173900,49476581,1280,1280,1280,1280,0
|
||||
20241118,173800,49476581,1280,1280,1280,1280,0
|
||||
20241118,173700,49476581,1280,1280,1280,1280,0
|
||||
20241118,173600,49476581,1280,1280,1280,1280,0
|
||||
20241118,173500,49476581,1280,1280,1280,1280,0
|
||||
20241118,173400,49476581,1280,1280,1280,1280,0
|
||||
20241118,173300,49476581,1280,1280,1280,1280,0
|
||||
20241118,173200,49476581,1280,1280,1280,1280,0
|
||||
20241118,173100,49476581,1280,1280,1280,1280,0
|
||||
20241118,173000,49476581,1280,1280,1280,1280,0
|
||||
20241118,172900,49476581,1280,1280,1280,1280,3447
|
||||
20241118,172800,49476581,1280,1280,1280,1280,0
|
||||
20241118,172700,49476581,1280,1280,1280,1280,0
|
||||
20241118,172600,49476581,1280,1280,1280,1280,0
|
||||
20241118,172500,49476581,1280,1280,1280,1280,0
|
||||
20241118,172400,49476581,1280,1280,1280,1280,0
|
||||
20241118,172300,49476581,1280,1280,1280,1280,0
|
||||
20241118,172200,49476581,1280,1280,1280,1280,0
|
||||
20241118,172100,49476581,1280,1280,1280,1280,0
|
||||
20241118,172000,49476581,1280,1280,1280,1280,0
|
||||
20241118,171900,49476581,1280,1280,1280,1280,0
|
||||
20241118,171800,49476581,1280,1280,1280,1280,0
|
||||
20241118,171700,49476581,1280,1280,1280,1280,0
|
||||
20241118,171600,49476581,1280,1280,1280,1280,0
|
||||
20241118,171500,49476581,1280,1280,1280,1280,0
|
||||
20241118,171400,49476581,1280,1280,1280,1280,0
|
||||
20241118,171300,49476581,1280,1280,1280,1280,0
|
||||
20241118,171200,49476581,1280,1280,1280,1280,0
|
||||
20241118,171100,49476581,1280,1280,1280,1280,0
|
||||
20241118,171000,49476581,1280,1280,1280,1280,0
|
||||
20241118,170900,49476581,1280,1280,1280,1280,0
|
||||
20241118,170800,49476581,1280,1280,1280,1280,0
|
||||
20241118,170700,49476581,1280,1280,1280,1280,0
|
||||
20241118,170600,49476581,1280,1280,1280,1280,0
|
||||
20241118,170500,49476581,1280,1280,1280,1280,0
|
||||
20241118,170400,49476581,1280,1280,1280,1280,0
|
||||
20241118,170300,49476581,1280,1280,1280,1280,0
|
||||
20241118,170200,49476581,1280,1280,1280,1280,0
|
||||
20241118,170100,49476581,1280,1280,1280,1280,0
|
||||
20241118,170000,49476581,1280,1280,1280,1280,0
|
||||
20241118,165900,49476581,1280,1280,1280,1280,3447
|
||||
20241118,165800,49476581,1280,1280,1280,1280,0
|
||||
20241118,165700,49476581,1280,1280,1280,1280,0
|
||||
20241118,165600,49476581,1280,1280,1280,1280,0
|
||||
20241118,165500,49476581,1280,1280,1280,1280,0
|
||||
20241118,165400,49476581,1280,1280,1280,1280,0
|
||||
20241118,165300,49476581,1280,1280,1280,1280,0
|
||||
20241118,165200,49476581,1280,1280,1280,1280,0
|
||||
20241118,165100,49476581,1280,1280,1280,1280,0
|
||||
20241118,165000,49476581,1280,1280,1280,1280,0
|
||||
20241118,164900,49476581,1280,1280,1280,1280,0
|
||||
20241118,164800,49476581,1280,1280,1280,1280,0
|
||||
20241118,164700,49476581,1280,1280,1280,1280,0
|
||||
20241118,164600,49476581,1280,1280,1280,1280,0
|
||||
20241118,164500,49476581,1280,1280,1280,1280,0
|
||||
20241118,164400,49476581,1280,1280,1280,1280,0
|
||||
20241118,164300,49476581,1280,1280,1280,1280,0
|
||||
20241118,164200,49476581,1280,1280,1280,1280,0
|
||||
20241118,164100,49476581,1280,1280,1280,1280,0
|
||||
20241118,164000,49476581,1280,1280,1280,1280,0
|
||||
20241118,163900,49476581,1280,1280,1280,1280,0
|
||||
20241118,163800,49476581,1280,1280,1280,1280,0
|
||||
20241118,163700,49476581,1280,1280,1280,1280,0
|
||||
20241118,163600,49476581,1280,1280,1280,1280,0
|
||||
20241118,163500,49476581,1280,1280,1280,1280,0
|
||||
20241118,163400,49476581,1280,1280,1280,1280,0
|
||||
20241118,163300,49476581,1280,1280,1280,1280,0
|
||||
20241118,163200,49476581,1280,1280,1280,1280,0
|
||||
20241118,163100,49476581,1280,1280,1280,1280,0
|
||||
20241118,163000,49476581,1280,1280,1280,1280,0
|
||||
20241118,162900,49476581,1280,1280,1280,1280,3447
|
||||
20241118,162800,49476581,1280,1280,1280,1280,0
|
||||
20241118,162700,49476581,1280,1280,1280,1280,0
|
||||
20241118,162600,49476581,1280,1280,1280,1280,0
|
||||
20241118,162500,49476581,1280,1280,1280,1280,0
|
||||
20241118,162400,49476581,1280,1280,1280,1280,0
|
||||
20241118,162300,49476581,1280,1280,1280,1280,0
|
||||
20241118,162200,49476581,1280,1280,1280,1280,0
|
||||
20241118,162100,49476581,1280,1280,1280,1280,0
|
||||
20241118,162000,49476581,1280,1280,1280,1280,0
|
||||
20241118,161900,49476581,1280,1280,1280,1280,0
|
||||
20241118,161800,49476581,1280,1280,1280,1280,0
|
||||
20241118,161700,49476581,1280,1280,1280,1280,0
|
||||
20241118,161600,49476581,1280,1280,1280,1280,0
|
||||
20241118,161500,49476581,1280,1280,1280,1280,0
|
||||
20241118,161400,49476581,1280,1280,1280,1280,0
|
||||
20241118,161300,49476581,1280,1280,1280,1280,0
|
||||
20241118,161200,49476581,1280,1280,1280,1280,0
|
||||
20241118,161100,49476581,1280,1280,1280,1280,0
|
||||
20241118,161000,49476581,1280,1280,1280,1280,0
|
||||
20241118,160900,49476581,1280,1280,1280,1280,0
|
||||
20241118,160800,49476581,1280,1280,1280,1280,0
|
||||
20241118,160700,49476581,1280,1280,1280,1280,0
|
||||
20241118,160600,49476581,1280,1280,1280,1280,0
|
||||
20241118,160500,49476581,1280,1280,1280,1280,0
|
||||
20241118,160400,49476581,1280,1280,1280,1280,0
|
||||
20241118,160300,49476581,1280,1280,1280,1280,0
|
||||
20241118,160200,49476581,1280,1280,1280,1280,0
|
||||
20241118,160100,49476581,1280,1280,1280,1280,0
|
||||
20241118,160000,49476581,1280,1280,1280,1280,0
|
||||
20241118,155900,49476581,1280,1280,1280,1280,3447
|
||||
20241118,155800,49476581,1280,1280,1280,1280,0
|
||||
20241118,155700,49476581,1280,1280,1280,1280,0
|
||||
20241118,155600,49476581,1280,1280,1280,1280,0
|
||||
20241118,155500,49476581,1280,1280,1280,1280,0
|
||||
20241118,155400,49476581,1280,1280,1280,1280,0
|
||||
20241118,155300,49476581,1280,1280,1280,1280,0
|
||||
20241118,155200,49476581,1280,1280,1280,1280,0
|
||||
20241118,155100,49476581,1280,1280,1280,1280,0
|
||||
20241118,155000,49476581,1280,1280,1280,1280,0
|
||||
20241118,154900,49476581,1280,1280,1280,1280,0
|
||||
20241118,154800,49476581,1280,1280,1280,1280,0
|
||||
20241118,154700,49476581,1280,1280,1280,1280,0
|
||||
20241118,154600,49476581,1280,1280,1280,1280,0
|
||||
20241118,154500,49476581,1280,1280,1280,1280,0
|
||||
20241118,154400,49476581,1280,1280,1280,1280,0
|
||||
20241118,154300,49476581,1280,1280,1280,1280,0
|
||||
20241118,154200,49476581,1280,1280,1280,1280,0
|
||||
20241118,154100,49476581,1280,1280,1280,1280,0
|
||||
20241118,154000,49476581,1280,1280,1280,1280,0
|
||||
20241118,153900,49476581,1280,1280,1280,1280,0
|
||||
20241118,153800,49476581,1280,1280,1280,1280,0
|
||||
20241118,153700,49476581,1280,1280,1280,1280,0
|
||||
20241118,153600,49476581,1280,1280,1280,1280,0
|
||||
20241118,153500,49476581,1280,1280,1280,1280,0
|
||||
20241118,153400,49476581,1280,1280,1280,1280,0
|
||||
20241118,153300,49476581,1280,1280,1280,1280,0
|
||||
20241118,153200,49476581,1280,1280,1280,1280,3447
|
||||
20241118,153100,45064421,1307,1307,1307,1307,0
|
||||
20241118,153000,45064421,1307,1307,1307,1307,0
|
||||
20241118,152900,45064421,1307,1307,1307,1307,0
|
||||
20241118,152800,45064421,1307,1307,1307,1307,0
|
||||
20241118,152700,45064421,1307,1307,1307,1307,0
|
||||
20241118,152600,45064421,1307,1307,1307,1307,0
|
||||
20241118,152500,45064421,1307,1307,1307,1307,0
|
||||
20241118,152400,45064421,1307,1307,1307,1307,0
|
||||
20241118,152300,45064421,1307,1307,1307,1307,0
|
||||
20241118,152200,45064421,1307,1307,1307,1307,0
|
||||
20241118,152100,45064421,1307,1307,1307,1307,0
|
||||
20241118,152000,45064421,1307,1307,1307,1307,0
|
||||
20241118,151900,45064421,1307,1307,1307,1307,0
|
||||
20241118,151800,45064421,1307,1307,1307,1307,1
|
||||
20241118,151700,45063114,1307,1307,1307,1307,1
|
||||
20241118,151600,45061807,1307,1307,1307,1307,2
|
||||
20241118,151500,45059193,1307,1307,1307,1307,0
|
||||
20241118,151400,45059193,1307,1307,1307,1307,1
|
||||
20241118,151300,45057886,1307,1307,1307,1307,0
|
||||
20241118,151200,45057886,1307,1307,1307,1307,0
|
||||
20241118,151100,45057886,1307,1307,1307,1307,0
|
||||
20241118,151000,45057886,1307,1307,1307,1307,0
|
||||
20241118,150900,45057886,1307,1307,1307,1307,0
|
||||
20241118,150800,45057886,1307,1307,1307,1307,0
|
||||
20241118,150700,45057886,1307,1307,1307,1307,0
|
||||
20241118,150600,45057886,1307,1307,1307,1307,0
|
||||
20241118,150500,45057886,1307,1307,1307,1307,0
|
||||
20241118,150400,45057886,1307,1307,1307,1307,30
|
||||
20241118,150300,45018676,1305,1305,1305,1305,313
|
||||
20241118,150200,44610211,1305,1306,1306,1305,549
|
||||
20241118,150100,43893716,1307,1307,1307,1307,0
|
||||
20241118,150000,43893716,1307,1307,1307,1307,4093
|
||||
20241118,145900,38544165,1308,1308,1308,1308,0
|
||||
20241118,145800,38544165,1308,1308,1308,1308,0
|
||||
20241118,145700,38544165,1308,1308,1308,1308,0
|
||||
20241118,145600,38544165,1308,1308,1308,1308,0
|
||||
20241118,145500,38544165,1308,1308,1308,1308,305
|
||||
20241118,145400,38145225,1308,1308,1308,1308,0
|
||||
20241118,145300,38145225,1308,1308,1308,1308,0
|
||||
20241118,145200,38145225,1308,1308,1308,1308,0
|
||||
20241118,145100,38145225,1308,1308,1308,1308,20
|
||||
20241118,145000,38119065,1308,1308,1308,1308,0
|
||||
20241118,144900,38119065,1308,1308,1308,1308,0
|
||||
20241118,144800,38119065,1308,1308,1308,1308,0
|
||||
20241118,144700,38119065,1308,1308,1308,1308,0
|
||||
20241118,144600,38119065,1308,1308,1308,1308,0
|
||||
20241118,144500,38119065,1308,1308,1308,1308,1
|
||||
20241118,144400,38117757,1310,1310,1310,1310,0
|
||||
20241118,144300,38117757,1310,1310,1310,1310,0
|
||||
20241118,144200,38117757,1310,1310,1310,1310,0
|
||||
20241118,144100,38117757,1310,1310,1310,1310,0
|
||||
20241118,144000,38117757,1310,1310,1310,1310,675
|
||||
20241118,143900,37233507,1307,1307,1307,1307,0
|
||||
20241118,143800,37233507,1307,1307,1307,1307,0
|
||||
20241118,143700,37233507,1307,1307,1307,1307,0
|
||||
20241118,143600,37233507,1307,1307,1307,1307,0
|
||||
20241118,143500,37233507,1307,1307,1307,1307,0
|
||||
20241118,143400,37233507,1307,1307,1307,1307,0
|
||||
20241118,143300,37233507,1307,1311,1311,1307,564
|
||||
20241118,143200,36495839,1315,1315,1315,1315,0
|
||||
20241118,143100,36495839,1315,1315,1315,1315,0
|
||||
20241118,143000,36495839,1315,1315,1315,1315,0
|
||||
20241118,142900,36495839,1315,1315,1315,1315,0
|
||||
20241118,142800,36495839,1315,1315,1315,1315,1842
|
||||
20241118,142700,34073609,1315,1315,1315,1315,0
|
||||
20241118,142600,34073609,1315,1315,1315,1315,400
|
||||
20241118,142500,33547609,1315,1315,1315,1315,0
|
||||
20241118,142400,33547609,1315,1315,1315,1315,0
|
||||
20241118,142300,33547609,1315,1315,1315,1315,0
|
||||
20241118,142200,33547609,1315,1315,1315,1315,0
|
||||
20241118,142100,33547609,1315,1315,1315,1315,0
|
||||
20241118,142000,33547609,1315,1315,1315,1315,0
|
||||
20241118,141900,33547609,1315,1315,1315,1315,0
|
||||
20241118,141800,33547609,1315,1315,1315,1315,0
|
||||
20241118,141700,33547609,1315,1315,1315,1315,0
|
||||
20241118,141600,33547609,1315,1316,1316,1315,18
|
||||
20241118,141500,33523931,1317,1317,1317,1317,0
|
||||
20241118,141400,33523931,1317,1317,1317,1317,0
|
||||
20241118,141300,33523931,1317,1317,1317,1317,0
|
||||
20241118,141200,33523931,1317,1317,1317,1317,0
|
||||
20241118,141100,33523931,1317,1317,1317,1317,0
|
||||
20241118,141000,33523931,1317,1317,1317,1317,0
|
||||
20241118,140900,33523931,1317,1317,1317,1317,0
|
||||
20241118,140800,33523931,1317,1317,1317,1317,0
|
||||
20241118,140700,33523931,1317,1317,1317,1317,0
|
||||
20241118,140600,33523931,1317,1317,1317,1317,182
|
||||
20241118,140500,33284237,1317,1317,1317,1317,0
|
||||
20241118,140400,33284237,1317,1317,1317,1317,0
|
||||
20241118,140300,33284237,1317,1317,1317,1317,0
|
||||
20241118,140200,33284237,1317,1317,1317,1317,0
|
||||
20241118,140100,33284237,1317,1317,1317,1317,0
|
||||
20241118,140000,33284237,1317,1317,1317,1317,1
|
||||
20241118,135900,33282920,1317,1317,1317,1317,0
|
||||
20241118,135800,33282920,1317,1317,1317,1317,5000
|
||||
20241118,135700,26697920,1317,1317,1317,1317,0
|
||||
20241118,135600,26697920,1317,1317,1317,1317,0
|
||||
20241118,135500,26697920,1317,1317,1317,1317,0
|
||||
20241118,135400,26697920,1317,1317,1317,1317,0
|
||||
20241118,135300,26697920,1317,1317,1317,1317,0
|
||||
20241118,135200,26697920,1317,1317,1317,1317,0
|
||||
20241118,135100,26697920,1317,1317,1317,1317,0
|
||||
20241118,135000,26697920,1317,1317,1317,1317,0
|
||||
20241118,134900,26697920,1317,1317,1317,1317,0
|
||||
20241118,134800,26697920,1317,1317,1317,1317,0
|
||||
20241118,134700,26697920,1317,1317,1317,1317,0
|
||||
20241118,134600,26697920,1317,1317,1317,1317,0
|
||||
20241118,134500,26697920,1317,1317,1317,1317,0
|
||||
20241118,134400,26697920,1317,1317,1317,1317,0
|
||||
20241118,134300,26697920,1317,1317,1317,1317,0
|
||||
20241118,134200,26697920,1317,1317,1317,1317,417
|
||||
20241118,134100,26148731,1318,1318,1318,1318,15
|
||||
20241118,134000,26128961,1321,1321,1321,1321,0
|
||||
20241118,133900,26128961,1321,1321,1321,1321,0
|
||||
20241118,133800,26128961,1321,1321,1321,1321,0
|
||||
20241118,133700,26128961,1321,1321,1321,1321,0
|
||||
20241118,133600,26128961,1321,1321,1321,1321,0
|
||||
20241118,133500,26128961,1321,1321,1321,1321,0
|
||||
20241118,133400,26128961,1321,1321,1321,1321,0
|
||||
20241118,133300,26128961,1321,1321,1321,1321,50
|
||||
20241118,133200,26062911,1317,1317,1317,1317,0
|
||||
20241118,133100,26062911,1317,1317,1317,1317,0
|
||||
20241118,133000,26062911,1317,1317,1317,1317,0
|
||||
20241118,132900,26062911,1317,1317,1317,1317,0
|
||||
20241118,132800,26062911,1317,1317,1317,1317,0
|
||||
20241118,132700,26062911,1317,1317,1317,1317,0
|
||||
20241118,132600,26062911,1317,1317,1317,1317,0
|
||||
20241118,132500,26062911,1317,1317,1317,1317,0
|
||||
20241118,132400,26062911,1317,1317,1317,1317,0
|
||||
20241118,132300,26062911,1317,1317,1317,1317,16
|
||||
20241118,132200,26041839,1316,1316,1316,1316,0
|
||||
20241118,132100,26041839,1316,1316,1316,1316,0
|
||||
20241118,132000,26041839,1316,1316,1316,1316,0
|
||||
20241118,131900,26041839,1316,1316,1316,1316,0
|
||||
20241118,131800,26041839,1316,1316,1316,1316,0
|
||||
20241118,131700,26041839,1316,1316,1316,1316,0
|
||||
20241118,131600,26041839,1316,1316,1316,1316,0
|
||||
20241118,131500,26041839,1316,1316,1316,1316,0
|
||||
20241118,131400,26041839,1316,1316,1316,1316,0
|
||||
20241118,131300,26041839,1316,1316,1316,1316,0
|
||||
20241118,131200,26041839,1316,1316,1316,1316,0
|
||||
20241118,131100,26041839,1316,1316,1316,1316,0
|
||||
20241118,131000,26041839,1316,1316,1316,1316,0
|
||||
20241118,130900,26041839,1316,1316,1316,1316,0
|
||||
20241118,130800,26041839,1316,1316,1316,1316,0
|
||||
20241118,130700,26041839,1316,1316,1316,1316,0
|
||||
20241118,130600,26041839,1316,1316,1316,1316,0
|
||||
20241118,130500,26041839,1316,1316,1316,1316,0
|
||||
20241118,130400,26041839,1316,1316,1316,1316,0
|
||||
20241118,130300,26041839,1316,1316,1316,1316,0
|
||||
20241118,130200,26041839,1316,1316,1316,1316,0
|
||||
20241118,130100,26041839,1316,1316,1316,1316,0
|
||||
20241118,130000,26041839,1316,1316,1316,1316,0
|
||||
20241118,125900,26041839,1316,1316,1316,1316,0
|
||||
20241118,125800,26041839,1316,1316,1316,1316,0
|
||||
20241118,125700,26041839,1316,1316,1316,1316,0
|
||||
20241118,125600,26041839,1316,1316,1316,1316,0
|
||||
20241118,125500,26041839,1316,1316,1316,1316,0
|
||||
20241118,125400,26041839,1316,1316,1316,1316,0
|
||||
20241118,125300,26041839,1316,1316,1316,1316,0
|
||||
20241118,125200,26041839,1316,1316,1316,1316,0
|
||||
20241118,125100,26041839,1316,1316,1316,1316,0
|
||||
20241118,125000,26041839,1316,1316,1316,1316,0
|
||||
20241118,124900,26041839,1316,1316,1316,1316,0
|
||||
20241118,124800,26041839,1316,1316,1316,1316,0
|
||||
20241118,124700,26041839,1316,1316,1316,1316,0
|
||||
20241118,124600,26041839,1316,1324,1324,1316,3770
|
||||
20241118,124500,21054872,1324,1324,1324,1324,0
|
||||
20241118,124400,21054872,1324,1324,1324,1324,256
|
||||
20241118,124300,20715928,1324,1324,1324,1324,0
|
||||
20241118,124200,20715928,1324,1324,1324,1324,0
|
||||
20241118,124100,20715928,1324,1324,1324,1324,0
|
||||
20241118,124000,20715928,1324,1324,1324,1324,0
|
||||
20241118,123900,20715928,1324,1324,1324,1324,0
|
||||
20241118,123800,20715928,1324,1324,1324,1324,0
|
||||
20241118,123700,20715928,1324,1324,1324,1324,0
|
||||
20241118,123600,20715928,1324,1324,1324,1324,0
|
||||
20241118,123500,20715928,1324,1324,1324,1324,0
|
||||
20241118,123400,20715928,1324,1324,1324,1324,0
|
||||
20241118,123300,20715928,1324,1324,1324,1324,0
|
||||
20241118,123200,20715928,1324,1324,1324,1324,0
|
||||
20241118,123100,20715928,1324,1324,1324,1324,0
|
||||
20241118,123000,20715928,1324,1325,1325,1324,222
|
||||
20241118,122900,20421800,1327,1327,1327,1327,0
|
||||
20241118,122800,20421800,1327,1327,1327,1327,0
|
||||
20241118,122700,20421800,1327,1327,1327,1327,0
|
||||
20241118,122600,20421800,1327,1327,1327,1327,0
|
||||
20241118,122500,20421800,1327,1327,1327,1327,0
|
||||
20241118,122400,20421800,1327,1327,1327,1327,0
|
||||
20241118,122300,20421800,1327,1327,1327,1327,0
|
||||
20241118,122200,20421800,1327,1327,1327,1327,0
|
||||
20241118,122100,20421800,1327,1327,1327,1327,0
|
||||
20241118,122000,20421800,1327,1327,1327,1327,0
|
||||
20241118,121900,20421800,1327,1327,1327,1327,0
|
||||
20241118,121800,20421800,1327,1327,1327,1327,0
|
||||
20241118,121700,20421800,1327,1327,1327,1327,0
|
||||
20241118,121600,20421800,1327,1327,1327,1327,0
|
||||
20241118,121500,20421800,1327,1327,1327,1327,0
|
||||
20241118,121400,20421800,1327,1327,1327,1327,35
|
||||
20241118,121300,20375355,1327,1327,1327,1327,0
|
||||
20241118,121200,20375355,1327,1327,1327,1327,0
|
||||
20241118,121100,20375355,1327,1327,1327,1327,0
|
||||
20241118,121000,20375355,1327,1327,1327,1327,0
|
||||
20241118,120900,20375355,1327,1327,1327,1327,0
|
||||
20241118,120800,20375355,1327,1327,1327,1327,0
|
||||
20241118,120700,20375355,1327,1327,1327,1327,0
|
||||
20241118,120600,20375355,1327,1327,1327,1327,0
|
||||
20241118,120500,20375355,1327,1327,1327,1327,0
|
||||
20241118,120400,20375355,1327,1327,1327,1327,0
|
||||
20241118,120300,20375355,1327,1327,1327,1327,0
|
||||
20241118,120200,20375355,1327,1327,1327,1327,1
|
||||
20241118,120100,20374028,1327,1327,1327,1327,0
|
||||
20241118,120000,20374028,1327,1327,1327,1327,0
|
||||
20241118,115900,20374028,1327,1327,1327,1327,0
|
||||
20241118,115800,20374028,1327,1326,1327,1326,78
|
||||
20241118,115700,20270547,1325,1325,1325,1325,0
|
||||
20241118,115600,20270547,1325,1325,1325,1325,5
|
||||
20241118,115500,20263922,1324,1324,1324,1324,0
|
||||
20241118,115400,20263922,1324,1324,1324,1324,0
|
||||
20241118,115300,20263922,1324,1324,1324,1324,0
|
||||
20241118,115200,20263922,1324,1324,1324,1324,0
|
||||
20241118,115100,20263922,1324,1324,1324,1324,0
|
||||
20241118,115000,20263922,1324,1324,1324,1324,0
|
||||
20241118,114900,20263922,1324,1324,1324,1324,0
|
||||
20241118,114800,20263922,1324,1324,1324,1324,0
|
||||
20241118,114700,20263922,1324,1324,1324,1324,0
|
||||
20241118,114600,20263922,1324,1324,1324,1324,100
|
||||
20241118,114500,20131522,1326,1326,1326,1326,0
|
||||
20241118,114400,20131522,1326,1326,1326,1326,0
|
||||
20241118,114300,20131522,1326,1326,1326,1326,0
|
||||
20241118,114200,20131522,1326,1326,1326,1326,0
|
||||
20241118,114100,20131522,1326,1326,1326,1326,8541
|
||||
20241118,114000,8806156,1326,1326,1326,1326,0
|
||||
20241118,113900,8806156,1326,1326,1326,1326,0
|
||||
20241118,113800,8806156,1326,1326,1326,1326,0
|
||||
20241118,113700,8806156,1326,1326,1326,1326,0
|
||||
20241118,113600,8806156,1326,1326,1326,1326,110
|
||||
20241118,113500,8660296,1324,1324,1324,1324,0
|
||||
20241118,113400,8660296,1324,1324,1324,1324,0
|
||||
20241118,113300,8660296,1324,1324,1324,1324,0
|
||||
20241118,113200,8660296,1324,1324,1324,1324,0
|
||||
20241118,113100,8660296,1324,1324,1324,1324,0
|
||||
20241118,113000,8660296,1324,1324,1324,1324,0
|
||||
20241118,112900,8660296,1324,1324,1324,1324,0
|
||||
20241118,112800,8660296,1324,1324,1324,1324,0
|
||||
20241118,112700,8660296,1324,1325,1325,1324,1264
|
||||
20241118,112600,6985704,1325,1325,1325,1325,0
|
||||
20241118,112500,6985704,1325,1325,1325,1325,0
|
||||
20241118,112400,6985704,1325,1325,1325,1325,0
|
||||
20241118,112300,6985704,1325,1325,1325,1325,0
|
||||
20241118,112200,6985704,1325,1325,1325,1325,0
|
||||
20241118,112100,6985704,1325,1325,1325,1325,0
|
||||
20241118,112000,6985704,1325,1325,1325,1325,0
|
||||
20241118,111900,6985704,1325,1325,1325,1325,0
|
||||
20241118,111800,6985704,1325,1325,1325,1325,0
|
||||
20241118,111700,6985704,1325,1325,1325,1325,0
|
||||
20241118,111600,6985704,1325,1325,1325,1325,0
|
||||
20241118,111500,6985704,1325,1325,1325,1325,49
|
||||
20241118,111400,6920779,1325,1325,1325,1325,0
|
||||
20241118,111300,6920779,1325,1325,1325,1325,0
|
||||
20241118,111200,6920779,1325,1325,1325,1325,0
|
||||
20241118,111100,6920779,1325,1325,1325,1325,0
|
||||
20241118,111000,6920779,1325,1325,1325,1325,0
|
||||
20241118,110900,6920779,1325,1325,1325,1325,0
|
||||
20241118,110800,6920779,1325,1325,1325,1325,0
|
||||
20241118,110700,6920779,1325,1325,1325,1325,0
|
||||
20241118,110600,6920779,1325,1325,1325,1325,0
|
||||
20241118,110500,6920779,1325,1325,1325,1325,0
|
||||
20241118,110400,6920779,1325,1325,1325,1325,0
|
||||
20241118,110300,6920779,1325,1325,1325,1325,300
|
||||
20241118,110200,6523279,1325,1325,1325,1325,0
|
||||
20241118,110100,6523279,1325,1325,1325,1325,0
|
||||
20241118,110000,6523279,1325,1325,1325,1325,0
|
||||
20241118,105900,6523279,1325,1325,1325,1325,0
|
||||
20241118,105800,6523279,1325,1325,1325,1325,0
|
||||
20241118,105700,6523279,1325,1325,1325,1325,0
|
||||
20241118,105600,6523279,1325,1325,1325,1325,0
|
||||
20241118,105500,6523279,1325,1325,1325,1325,0
|
||||
20241118,105400,6523279,1325,1325,1325,1325,0
|
||||
20241118,105300,6523279,1325,1325,1325,1325,0
|
||||
20241118,105200,6523279,1325,1325,1325,1325,0
|
||||
20241118,105100,6523279,1325,1325,1325,1325,0
|
||||
20241118,105000,6523279,1325,1325,1325,1325,0
|
||||
20241118,104900,6523279,1325,1325,1325,1325,0
|
||||
20241118,104800,6523279,1325,1325,1325,1325,0
|
||||
20241118,104700,6523279,1325,1325,1325,1325,0
|
||||
20241118,104600,6523279,1325,1325,1325,1325,0
|
||||
20241118,104500,6523279,1325,1325,1325,1325,0
|
||||
20241118,104400,6523279,1325,1325,1325,1325,0
|
||||
20241118,104300,6523279,1325,1325,1325,1325,1
|
||||
20241118,104200,6521954,1323,1323,1323,1323,0
|
||||
20241118,104100,6521954,1323,1323,1323,1323,0
|
||||
20241118,104000,6521954,1323,1323,1323,1323,0
|
||||
20241118,103900,6521954,1323,1323,1323,1323,200
|
||||
20241118,103800,6257354,1328,1328,1328,1328,0
|
||||
20241118,103700,6257354,1328,1328,1328,1328,0
|
||||
20241118,103600,6257354,1328,1328,1328,1328,0
|
||||
20241118,103500,6257354,1328,1328,1328,1328,0
|
||||
20241118,103400,6257354,1328,1328,1328,1328,0
|
||||
20241118,103300,6257354,1328,1328,1328,1328,3
|
||||
20241118,103200,6253370,1327,1327,1327,1327,0
|
||||
20241118,103100,6253370,1327,1327,1327,1327,0
|
||||
20241118,103000,6253370,1327,1327,1327,1327,0
|
||||
20241118,102900,6253370,1327,1327,1327,1327,0
|
||||
20241118,102800,6253370,1327,1327,1327,1327,0
|
||||
20241118,102700,6253370,1327,1327,1327,1327,0
|
||||
20241118,102600,6253370,1327,1327,1327,1327,0
|
||||
20241118,102500,6253370,1327,1327,1327,1327,0
|
||||
20241118,102400,6253370,1327,1327,1327,1327,0
|
||||
20241118,102300,6253370,1327,1327,1327,1327,0
|
||||
20241118,102200,6253370,1327,1327,1327,1327,0
|
||||
20241118,102100,6253370,1327,1328,1328,1327,42
|
||||
20241118,102000,6197613,1328,1328,1328,1328,536
|
||||
20241118,101900,5485805,1328,1328,1328,1328,0
|
||||
20241118,101800,5485805,1328,1328,1328,1328,2
|
||||
20241118,101700,5483149,1328,1328,1328,1328,56
|
||||
20241118,101600,5408781,1328,1328,1328,1328,0
|
||||
20241118,101500,5408781,1328,1328,1328,1328,5
|
||||
20241118,101400,5402141,1328,1328,1328,1328,0
|
||||
20241118,101300,5402141,1328,1328,1328,1328,0
|
||||
20241118,101200,5402141,1328,1328,1328,1328,57
|
||||
20241118,101100,5326445,1327,1327,1327,1327,0
|
||||
20241118,101000,5326445,1327,1329,1329,1327,85
|
||||
20241118,100900,5213482,1327,1327,1327,1327,0
|
||||
20241118,100800,5213482,1327,1327,1327,1327,0
|
||||
20241118,100700,5213482,1327,1327,1327,1327,0
|
||||
20241118,100600,5213482,1327,1327,1327,1327,8
|
||||
20241118,100500,5202866,1329,1329,1329,1329,2
|
||||
20241118,100400,5200208,1327,1327,1327,1327,0
|
||||
20241118,100300,5200208,1327,1327,1327,1327,0
|
||||
20241118,100200,5200208,1327,1327,1327,1327,0
|
||||
20241118,100100,5200208,1327,1327,1327,1327,0
|
||||
20241118,100000,5200208,1327,1327,1327,1327,1
|
||||
20241118,095900,5198881,1332,1332,1332,1332,0
|
||||
20241118,095800,5198881,1332,1332,1332,1332,70
|
||||
20241118,095700,5105641,1332,1332,1332,1332,0
|
||||
20241118,095600,5105641,1332,1332,1332,1332,0
|
||||
20241118,095500,5105641,1332,1332,1332,1332,1
|
||||
20241118,095400,5104309,1332,1332,1332,1332,8
|
||||
20241118,095300,5093653,1333,1333,1333,1333,30
|
||||
20241118,095200,5053663,1333,1333,1333,1333,0
|
||||
20241118,095100,5053663,1333,1333,1333,1333,0
|
||||
20241118,095000,5053663,1333,1333,1333,1333,56
|
||||
20241118,094900,4979015,1333,1333,1333,1333,0
|
||||
20241118,094800,4979015,1333,1333,1333,1333,1
|
||||
20241118,094700,4977682,1316,1316,1316,1316,0
|
||||
20241118,094600,4977682,1316,1316,1316,1316,0
|
||||
20241118,094500,4977682,1316,1316,1316,1316,0
|
||||
20241118,094400,4977682,1316,1316,1316,1316,0
|
||||
20241118,094300,4977682,1316,1316,1316,1316,0
|
||||
20241118,094200,4977682,1316,1316,1316,1316,0
|
||||
20241118,094100,4977682,1316,1316,1316,1316,0
|
||||
20241118,094000,4977682,1316,1326,1326,1316,5
|
||||
20241118,093900,4971072,1323,1323,1323,1323,0
|
||||
20241118,093800,4971072,1323,1340,1340,1305,1553
|
||||
20241118,093700,2919696,1340,1340,1340,1340,0
|
||||
20241118,093600,2919696,1340,1340,1340,1340,0
|
||||
20241118,093500,2919696,1340,1340,1340,1340,0
|
||||
20241118,093400,2919696,1340,1340,1340,1340,0
|
||||
20241118,093300,2919696,1340,1340,1340,1340,0
|
||||
20241118,093200,2919696,1340,1340,1340,1340,0
|
||||
20241118,093100,2919696,1340,1340,1340,1340,0
|
||||
20241118,093000,2919696,1340,1340,1340,1340,0
|
||||
20241118,092900,2919696,1340,1340,1340,1340,0
|
||||
20241118,092800,2919696,1340,1340,1340,1340,0
|
||||
20241118,092700,2919696,1340,1340,1340,1340,20
|
||||
20241118,092600,2892896,1340,1340,1340,1340,0
|
||||
20241118,092500,2892896,1340,1340,1340,1340,0
|
||||
20241118,092400,2892896,1340,1340,1340,1340,0
|
||||
20241118,092300,2892896,1340,1340,1340,1340,0
|
||||
20241118,092200,2892896,1340,1340,1340,1340,184
|
||||
20241118,092100,2646336,1340,1340,1340,1340,0
|
||||
20241118,092000,2646336,1340,1340,1340,1340,0
|
||||
20241118,091900,2646336,1340,1340,1340,1340,0
|
||||
20241118,091800,2646336,1340,1340,1340,1340,0
|
||||
20241118,091700,2646336,1340,1340,1340,1340,0
|
||||
20241118,091600,2646336,1340,1340,1340,1340,0
|
||||
20241118,091500,2646336,1340,1340,1340,1340,16
|
||||
20241118,091400,2624896,1348,1348,1348,1348,0
|
||||
20241118,091300,2624896,1348,1348,1348,1348,0
|
||||
20241118,091200,2624896,1348,1348,1348,1348,100
|
||||
20241118,091100,2490096,1352,1352,1352,1352,0
|
||||
20241118,091000,2490096,1352,1352,1352,1352,0
|
||||
20241118,090900,2490096,1352,1352,1352,1352,0
|
||||
20241118,090800,2490096,1352,1352,1352,1352,50
|
||||
20241118,090700,2422496,1352,1352,1352,1352,0
|
||||
20241118,090600,2422496,1352,1352,1352,1352,0
|
||||
20241118,090500,2422496,1352,1352,1352,1352,0
|
||||
20241118,090400,2422496,1352,1352,1352,1352,0
|
||||
20241118,090300,2422496,1352,1352,1352,1352,0
|
||||
20241118,090200,2422496,1352,1352,1352,1352,0
|
||||
20241118,090100,2422496,1352,1340,1352,1340,1721
|
||||
20241118,090000,107200,1340,1340,1340,1340,80
|
||||
|
Reference in New Issue
Block a user