Update 2024-11-18 2710 candle_min
This commit is contained in:
631
050890/min/candle-20241118.csv
Normal file
631
050890/min/candle-20241118.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192900,2255096270,4935,4935,4935,4935,12734
|
||||
20241118,192800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,192700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,192600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,192500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,192400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,192300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,192200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,192100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,192000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,191900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,191800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,191700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,191600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,191500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,191400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,191300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,191200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,191100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,191000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,190900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,190800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,190700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,190600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,190500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,190400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,190300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,190200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,190100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,190000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,185900,2255096270,4935,4935,4935,4935,12734
|
||||
20241118,185800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,185700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,185600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,185500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,185400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,185300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,185200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,185100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,185000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,184900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,184800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,184700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,184600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,184500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,184400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,184300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,184200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,184100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,184000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,183900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,183800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,183700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,183600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,183500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,183400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,183300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,183200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,183100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,183000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,182900,2255096270,4935,4935,4935,4935,12734
|
||||
20241118,182800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,182700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,182600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,182500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,182400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,182300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,182200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,182100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,182000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,181900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,181800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,181700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,181600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,181500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,181400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,181300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,181200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,181100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,181000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,180900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,180800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,180700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,180600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,180500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,180400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,180300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,180200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,180100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,180000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,175900,2255096270,4935,4935,4935,4935,12734
|
||||
20241118,175800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,175700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,175600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,175500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,175400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,175300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,175200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,175100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,175000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,174900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,174800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,174700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,174600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,174500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,174400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,174300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,174200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,174100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,174000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,173900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,173800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,173700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,173600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,173500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,173400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,173300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,173200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,173100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,173000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,172900,2255096270,4935,4935,4935,4935,12734
|
||||
20241118,172800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,172700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,172600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,172500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,172400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,172300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,172200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,172100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,172000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,171900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,171800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,171700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,171600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,171500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,171400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,171300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,171200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,171100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,171000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,170900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,170800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,170700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,170600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,170500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,170400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,170300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,170200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,170100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,170000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,165900,2255096270,4935,4935,4935,4935,12734
|
||||
20241118,165800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,165700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,165600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,165500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,165400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,165300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,165200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,165100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,165000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,164900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,164800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,164700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,164600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,164500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,164400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,164300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,164200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,164100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,164000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,163900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,163800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,163700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,163600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,163500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,163400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,163300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,163200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,163100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,163000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,162900,2255096270,4935,4935,4935,4935,12734
|
||||
20241118,162800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,162700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,162600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,162500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,162400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,162300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,162200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,162100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,162000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,161900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,161800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,161700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,161600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,161500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,161400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,161300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,161200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,161100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,161000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,160900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,160800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,160700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,160600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,160500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,160400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,160300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,160200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,160100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,160000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,155900,2255096270,4935,4935,4935,4935,12734
|
||||
20241118,155800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,155700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,155600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,155500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,155400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,155300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,155200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,155100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,155000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,154900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,154800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,154700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,154600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,154500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,154400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,154300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,154200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,154100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,154000,2255096270,4935,4935,4935,4935,0
|
||||
20241118,153900,2255096270,4935,4935,4935,4935,0
|
||||
20241118,153800,2255096270,4935,4935,4935,4935,0
|
||||
20241118,153700,2255096270,4935,4935,4935,4935,0
|
||||
20241118,153600,2255096270,4935,4935,4935,4935,0
|
||||
20241118,153500,2255096270,4935,4935,4935,4935,0
|
||||
20241118,153400,2255096270,4935,4935,4935,4935,0
|
||||
20241118,153300,2255096270,4935,4935,4935,4935,0
|
||||
20241118,153200,2255096270,4935,4935,4935,4935,0
|
||||
20241118,153100,2255096270,4935,4935,4935,4935,0
|
||||
20241118,153000,2255096270,4935,4935,4935,4935,12734
|
||||
20241118,152900,2192253980,4935,4935,4935,4935,0
|
||||
20241118,152800,2192253980,4935,4935,4935,4935,0
|
||||
20241118,152700,2192253980,4935,4935,4935,4935,0
|
||||
20241118,152600,2192253980,4935,4935,4935,4935,0
|
||||
20241118,152500,2192253980,4935,4935,4935,4935,0
|
||||
20241118,152400,2192253980,4935,4935,4935,4935,0
|
||||
20241118,152300,2192253980,4935,4935,4935,4935,0
|
||||
20241118,152200,2192253980,4935,4935,4935,4935,0
|
||||
20241118,152100,2192253980,4935,4935,4935,4935,0
|
||||
20241118,152000,2192253980,4935,4935,4935,4935,0
|
||||
20241118,151900,2192253980,4935,4925,4935,4925,2011
|
||||
20241118,151800,2182347980,4925,4925,4925,4920,186
|
||||
20241118,151700,2181432430,4925,4930,4930,4925,1213
|
||||
20241118,151600,2175457390,4920,4930,4930,4920,599
|
||||
20241118,151500,2172508300,4920,4920,4935,4920,164
|
||||
20241118,151400,2171700495,4925,4925,4930,4925,2024
|
||||
20241118,151300,2161727015,4925,4925,4925,4920,106
|
||||
20241118,151200,2161204970,4925,4925,4925,4925,586
|
||||
20241118,151100,2158318920,4925,4920,4925,4920,181
|
||||
20241118,151000,2157428395,4925,4920,4925,4920,1900
|
||||
20241118,150900,2148079895,4920,4925,4925,4920,2368
|
||||
20241118,150800,2136423020,4930,4925,4930,4925,3
|
||||
20241118,150700,2136408240,4930,4930,4930,4930,1
|
||||
20241118,150600,2136403310,4920,4925,4925,4920,678
|
||||
20241118,150500,2133064505,4920,4920,4920,4920,553
|
||||
20241118,150400,2130343745,4920,4920,4920,4920,470
|
||||
20241118,150300,2128031345,4915,4915,4915,4915,0
|
||||
20241118,150200,2128031345,4915,4920,4920,4915,12
|
||||
20241118,150100,2127972360,4925,4920,4925,4915,605
|
||||
20241118,150000,2124995690,4920,4920,4920,4920,0
|
||||
20241118,145900,2124995690,4920,4920,4920,4920,0
|
||||
20241118,145800,2124995690,4920,4920,4920,4920,55
|
||||
20241118,145700,2124725090,4920,4920,4920,4915,300
|
||||
20241118,145600,2123249215,4920,4920,4920,4920,0
|
||||
20241118,145500,2123249215,4920,4920,4920,4920,1479
|
||||
20241118,145400,2115972535,4920,4920,4920,4915,125
|
||||
20241118,145300,2115358035,4915,4920,4920,4915,29
|
||||
20241118,145200,2115215495,4920,4920,4920,4920,21
|
||||
20241118,145100,2115112175,4920,4920,4920,4920,0
|
||||
20241118,145000,2115112175,4920,4920,4920,4920,50
|
||||
20241118,144900,2114866175,4920,4920,4920,4920,0
|
||||
20241118,144800,2114866175,4920,4920,4920,4920,100
|
||||
20241118,144700,2114374175,4900,4900,4900,4900,0
|
||||
20241118,144600,2114374175,4900,4900,4900,4900,0
|
||||
20241118,144500,2114374175,4900,4915,4915,4895,18243
|
||||
20241118,144400,2024911720,4920,4920,4925,4920,1936
|
||||
20241118,144300,2015386590,4920,4925,4925,4920,402
|
||||
20241118,144200,2013407395,4930,4930,4930,4930,1
|
||||
20241118,144100,2013402465,4925,4925,4925,4925,0
|
||||
20241118,144000,2013402465,4925,4925,4925,4925,773
|
||||
20241118,143900,2009595440,4925,4925,4925,4925,0
|
||||
20241118,143800,2009595440,4925,4930,4930,4925,48
|
||||
20241118,143700,2009358940,4930,4930,4930,4930,112
|
||||
20241118,143600,2008806780,4930,4935,4935,4930,244
|
||||
20241118,143500,2007603855,4935,4935,4935,4935,315
|
||||
20241118,143400,2006049330,4935,4935,4935,4935,10
|
||||
20241118,143300,2005999980,4935,4930,4935,4930,901
|
||||
20241118,143200,2001557315,4930,4930,4930,4930,12
|
||||
20241118,143100,2001498155,4930,4930,4930,4930,363
|
||||
20241118,143000,1999708565,4925,4925,4925,4925,10
|
||||
20241118,142900,1999659315,4930,4930,4930,4930,0
|
||||
20241118,142800,1999659315,4930,4915,4930,4915,10
|
||||
20241118,142700,1999610150,4925,4910,4925,4910,115
|
||||
20241118,142600,1999045345,4915,4915,4915,4915,579
|
||||
20241118,142500,1996199560,4915,4915,4915,4915,2
|
||||
20241118,142400,1996189730,4915,4915,4915,4915,1059
|
||||
20241118,142300,1990984745,4915,4915,4915,4915,145
|
||||
20241118,142200,1990272070,4910,4910,4910,4910,1000
|
||||
20241118,142100,1985362070,4910,4910,4910,4910,501
|
||||
20241118,142000,1982902160,4910,4910,4910,4910,683
|
||||
20241118,141900,1979548630,4915,4915,4915,4910,533
|
||||
20241118,141800,1976931520,4910,4920,4920,4910,3241
|
||||
20241118,141700,1961013110,4915,4915,4920,4915,679
|
||||
20241118,141600,1957675805,4915,4920,4920,4915,1104
|
||||
20241118,141500,1952249125,4920,4920,4920,4920,128
|
||||
20241118,141400,1951619365,4920,4920,4920,4920,327
|
||||
20241118,141300,1950010525,4920,4920,4920,4920,28
|
||||
20241118,141200,1949872765,4930,4930,4930,4930,385
|
||||
20241118,141100,1947974715,4920,4920,4920,4920,250
|
||||
20241118,141000,1946744715,4925,4925,4925,4925,0
|
||||
20241118,140900,1946744715,4925,4925,4925,4925,227
|
||||
20241118,140800,1945626740,4925,4915,4925,4915,2982
|
||||
20241118,140700,1930956385,4920,4920,4920,4920,151
|
||||
20241118,140600,1930213465,4920,4920,4920,4920,499
|
||||
20241118,140500,1927758385,4920,4915,4920,4915,1474
|
||||
20241118,140400,1920513670,4910,4910,4910,4910,0
|
||||
20241118,140300,1920513670,4910,4925,4925,4910,8107
|
||||
20241118,140200,1880667290,4925,4930,4930,4925,1525
|
||||
20241118,140100,1873151305,4930,4930,4930,4930,1022
|
||||
20241118,140000,1868112845,4930,4940,4940,4930,1006
|
||||
20241118,135900,1863146705,4940,4940,4940,4940,1
|
||||
20241118,135800,1863141765,4930,4930,4930,4930,200
|
||||
20241118,135700,1862155765,4930,4930,4930,4930,3263
|
||||
20241118,135600,1846069175,4940,4930,4940,4930,55
|
||||
20241118,135500,1845797525,4930,4930,4930,4930,551
|
||||
20241118,135400,1843081095,4930,4935,4935,4930,149
|
||||
20241118,135300,1842345920,4935,4935,4935,4935,904
|
||||
20241118,135200,1837884680,4935,4935,4935,4935,100
|
||||
20241118,135100,1837391180,4935,4935,4935,4935,0
|
||||
20241118,135000,1837391180,4935,4935,4935,4935,0
|
||||
20241118,134900,1837391180,4935,4935,4935,4935,0
|
||||
20241118,134800,1837391180,4935,4935,4935,4935,0
|
||||
20241118,134700,1837391180,4935,4930,4935,4930,1520
|
||||
20241118,134600,1829896760,4930,4910,4930,4910,33
|
||||
20241118,134500,1829734710,4935,4940,4940,4910,8039
|
||||
20241118,134400,1790201820,4925,4935,4940,4925,2868
|
||||
20241118,134300,1776068310,4930,4930,4930,4930,0
|
||||
20241118,134200,1776068310,4930,4930,4930,4930,21
|
||||
20241118,134100,1775964780,4930,4940,4940,4930,180
|
||||
20241118,134000,1775076380,4930,4930,4930,4930,3420
|
||||
20241118,133900,1758215780,4930,4925,4930,4925,923
|
||||
20241118,133800,1753666390,4925,4925,4925,4925,60
|
||||
20241118,133700,1753370890,4930,4930,4930,4930,200
|
||||
20241118,133600,1752384890,4930,4930,4930,4930,0
|
||||
20241118,133500,1752384890,4930,4930,4930,4930,2029
|
||||
20241118,133400,1742381920,4930,4930,4930,4930,150
|
||||
20241118,133300,1741642420,4930,4935,4935,4930,1512
|
||||
20241118,133200,1734186920,4935,4935,4935,4935,326
|
||||
20241118,133100,1732578110,4930,4935,4935,4930,608
|
||||
20241118,133000,1729579300,4940,4940,4940,4940,424
|
||||
20241118,132900,1727484740,4940,4940,4940,4935,1343
|
||||
20241118,132800,1720850370,4930,4930,4930,4930,1101
|
||||
20241118,132700,1715422440,4930,4930,4930,4930,70
|
||||
20241118,132600,1715077340,4935,4935,4935,4935,257
|
||||
20241118,132500,1713809045,4940,4940,4940,4940,1
|
||||
20241118,132400,1713804105,4945,4945,4945,4945,0
|
||||
20241118,132300,1713804105,4945,4935,4945,4935,162
|
||||
20241118,132200,1713003765,4940,4930,4940,4925,876
|
||||
20241118,132100,1708679675,4930,4930,4930,4925,481
|
||||
20241118,132000,1706309095,4930,4930,4930,4930,1128
|
||||
20241118,131900,1700748055,4935,4940,4940,4935,1290
|
||||
20241118,131800,1694381655,4940,4935,4940,4935,1307
|
||||
20241118,131700,1687926610,4940,4945,4945,4940,2725
|
||||
20241118,131600,1674461390,4950,4950,4950,4950,467
|
||||
20241118,131500,1672149740,4950,4950,4950,4950,67
|
||||
20241118,131400,1671818090,4950,4950,4950,4950,10
|
||||
20241118,131300,1671768590,4950,4955,4955,4950,233
|
||||
20241118,131200,1670614215,4955,4955,4955,4955,1
|
||||
20241118,131100,1670609260,4955,4955,4955,4955,20
|
||||
20241118,131000,1670510160,4955,4955,4955,4955,1
|
||||
20241118,130900,1670505205,4955,4955,4955,4950,228
|
||||
20241118,130800,1669375605,4950,4950,4950,4950,9
|
||||
20241118,130700,1669331055,4955,4945,4955,4945,789
|
||||
20241118,130600,1665429440,4955,4945,4955,4945,5
|
||||
20241118,130500,1665404705,4955,4955,4955,4955,0
|
||||
20241118,130400,1665404705,4955,4945,4955,4945,16
|
||||
20241118,130300,1665325575,4945,4945,4945,4945,400
|
||||
20241118,130200,1663347575,4945,4950,4950,4945,3500
|
||||
20241118,130100,1646035195,4950,4950,4950,4950,0
|
||||
20241118,130000,1646035195,4950,4950,4950,4950,15
|
||||
20241118,125900,1645960945,4965,4950,4965,4950,3054
|
||||
20241118,125800,1630843600,4950,4950,4950,4950,5
|
||||
20241118,125700,1630818850,4950,4960,4960,4950,2671
|
||||
20241118,125600,1617585685,4960,4960,4960,4960,0
|
||||
20241118,125500,1617585685,4960,4960,4960,4960,128
|
||||
20241118,125400,1616950805,4975,4955,4975,4955,378
|
||||
20241118,125300,1615077795,4960,4970,4975,4960,639
|
||||
20241118,125200,1611908030,4970,4970,4970,4970,560
|
||||
20241118,125100,1609124830,4970,4970,4970,4970,0
|
||||
20241118,125000,1609124830,4970,4965,4970,4955,76
|
||||
20241118,124900,1608747735,4955,4955,4955,4955,0
|
||||
20241118,124800,1608747735,4955,4960,4965,4955,353
|
||||
20241118,124700,1606995940,4950,4950,4955,4950,3632
|
||||
20241118,124600,1589009430,4955,4955,4955,4955,199
|
||||
20241118,124500,1588023385,4955,4955,4955,4955,0
|
||||
20241118,124400,1588023385,4955,4955,4955,4955,3501
|
||||
20241118,124300,1570675930,4955,4955,4955,4955,30
|
||||
20241118,124200,1570527280,4955,4950,4955,4950,1536
|
||||
20241118,124100,1562916420,4950,4955,4955,4950,2728
|
||||
20241118,124000,1549400180,4960,4965,4965,4960,3799
|
||||
20241118,123900,1530556890,4965,4965,4965,4965,1128
|
||||
20241118,123800,1524956370,4965,4970,4970,4965,361
|
||||
20241118,123700,1523163995,4965,4965,4965,4965,764
|
||||
20241118,123600,1519370735,4970,4970,4970,4970,0
|
||||
20241118,123500,1519370735,4970,4970,4970,4970,3
|
||||
20241118,123400,1519355825,4975,4975,4975,4975,0
|
||||
20241118,123300,1519355825,4975,4975,4975,4975,5
|
||||
20241118,123200,1519330950,4975,4965,4975,4965,22
|
||||
20241118,123100,1519221710,4965,4970,4970,4965,5784
|
||||
20241118,123000,1490487550,4975,4975,4975,4975,0
|
||||
20241118,122900,1490487550,4975,4975,4975,4975,1
|
||||
20241118,122800,1490482575,4970,4970,4970,4970,1
|
||||
20241118,122700,1490477605,4975,4975,4975,4975,1
|
||||
20241118,122600,1490472630,4970,4970,4970,4970,0
|
||||
20241118,122500,1490472630,4970,4970,4970,4970,511
|
||||
20241118,122400,1487932960,4970,4970,4970,4970,126
|
||||
20241118,122300,1487306740,4970,4970,4970,4970,139
|
||||
20241118,122200,1486615910,4975,4975,4975,4975,1
|
||||
20241118,122100,1486610935,4965,4965,4975,4965,353
|
||||
20241118,122000,1484858280,4975,4975,4975,4975,12
|
||||
20241118,121900,1484798580,4965,4975,4975,4965,124
|
||||
20241118,121800,1484181755,4970,4970,4970,4970,1
|
||||
20241118,121700,1484176785,4965,4970,4970,4965,1217
|
||||
20241118,121600,1478134375,4965,4965,4970,4965,535
|
||||
20241118,121500,1475478075,4970,4970,4970,4970,0
|
||||
20241118,121400,1475478075,4970,4970,4970,4970,1381
|
||||
20241118,121300,1468614505,4975,4975,4975,4975,1
|
||||
20241118,121200,1468609530,4970,4975,4975,4970,54
|
||||
20241118,121100,1468341130,4975,4975,4975,4975,200
|
||||
20241118,121000,1467346130,4980,4980,4980,4980,15
|
||||
20241118,120900,1467271430,4975,4975,4975,4975,484
|
||||
20241118,120800,1464863530,4970,4975,4975,4970,22
|
||||
20241118,120700,1464754095,4970,4970,4970,4970,189
|
||||
20241118,120600,1463814765,4970,4970,4970,4970,0
|
||||
20241118,120500,1463814765,4970,4980,4980,4970,1500
|
||||
20241118,120400,1456352515,5000,5000,5000,5000,31
|
||||
20241118,120300,1456197515,5000,4985,5000,4985,900
|
||||
20241118,120200,1451708785,4990,4990,4990,4990,0
|
||||
20241118,120100,1451708785,4990,4990,4990,4990,94
|
||||
20241118,120000,1451239725,4990,4990,4990,4990,3
|
||||
20241118,115900,1451224755,4990,4990,4990,4990,28
|
||||
20241118,115800,1451085035,4995,5010,5010,4995,206
|
||||
20241118,115700,1450055475,5010,5010,5010,5010,0
|
||||
20241118,115600,1450055475,5010,5010,5010,5010,1
|
||||
20241118,115500,1450050465,5010,4980,5010,4980,3006
|
||||
20241118,115400,1435017810,4985,4985,4985,4985,5
|
||||
20241118,115300,1434992885,4975,4975,4975,4975,25
|
||||
20241118,115200,1434868510,4975,4990,4990,4975,48
|
||||
20241118,115100,1434629095,4990,4975,4990,4975,140
|
||||
20241118,115000,1433931995,4990,4980,4990,4980,351
|
||||
20241118,114900,1432183755,4975,4975,4975,4975,2
|
||||
20241118,114800,1432173805,4975,4975,4975,4975,0
|
||||
20241118,114700,1432173805,4975,4975,4975,4975,0
|
||||
20241118,114600,1432173805,4975,4970,4975,4970,151
|
||||
20241118,114500,1431422835,4970,4970,4970,4960,160
|
||||
20241118,114400,1430627645,4970,4970,4970,4970,10
|
||||
20241118,114300,1430577945,4970,4965,4970,4950,5945
|
||||
20241118,114200,1401112105,4970,4985,4985,4970,4350
|
||||
20241118,114100,1379457950,4990,4990,4990,4990,504
|
||||
20241118,114000,1376942990,4995,4990,4995,4990,150
|
||||
20241118,113900,1376194235,4985,4990,4995,4985,6551
|
||||
20241118,113800,1343521855,4995,4995,4995,4995,0
|
||||
20241118,113700,1343521855,4995,4995,4995,4995,306
|
||||
20241118,113600,1341993385,4990,4990,4995,4990,61
|
||||
20241118,113500,1341688990,4990,4990,4990,4990,22
|
||||
20241118,113400,1341579210,4995,4990,4995,4990,51
|
||||
20241118,113300,1341324715,4990,4995,4995,4990,2446
|
||||
20241118,113200,1329107680,5000,5000,5000,5000,0
|
||||
20241118,113100,1329107680,5000,5000,5010,5000,589
|
||||
20241118,113000,1326162570,5000,5000,5010,5000,2413
|
||||
20241118,112900,1314097560,5010,5010,5010,5000,515
|
||||
20241118,112800,1311517530,4995,5010,5010,4995,463
|
||||
20241118,112700,1309199400,5000,5010,5010,5000,503
|
||||
20241118,112600,1306684370,5010,5010,5010,5010,0
|
||||
20241118,112500,1306684370,5010,5000,5010,5000,501
|
||||
20241118,112400,1304179360,5010,5010,5010,5000,21
|
||||
20241118,112300,1304074250,5010,5000,5010,4995,4158
|
||||
20241118,112200,1283288285,5010,5000,5010,5000,540
|
||||
20241118,112100,1280583265,5010,5010,5010,5010,0
|
||||
20241118,112000,1280583265,5010,5000,5010,5000,204
|
||||
20241118,111900,1279563255,5000,5010,5010,5000,684
|
||||
20241118,111800,1276143235,5000,5010,5010,5000,1092
|
||||
20241118,111700,1270673035,5010,5010,5010,5010,1533
|
||||
20241118,111600,1262992705,5010,5020,5020,5010,1302
|
||||
20241118,111500,1256469675,5020,5010,5020,5010,341
|
||||
20241118,111400,1254761255,5020,5010,5020,5010,822
|
||||
20241118,111300,1250643005,5010,5010,5010,5010,15
|
||||
20241118,111200,1250567855,5020,5010,5020,5010,872
|
||||
20241118,111100,1246199045,5010,5000,5010,5000,1987
|
||||
20241118,111000,1236259015,5000,5010,5020,5000,4934
|
||||
20241118,110900,1211569665,5020,5030,5030,5020,591
|
||||
20241118,110800,1208602145,5030,5030,5030,5030,1366
|
||||
20241118,110700,1201731165,5030,5020,5030,5020,99
|
||||
20241118,110600,1201233795,5020,5020,5020,5020,3050
|
||||
20241118,110500,1185922795,5030,5030,5030,5030,997
|
||||
20241118,110400,1180907885,5030,5020,5030,5020,260
|
||||
20241118,110300,1179600585,5030,5030,5030,5020,464
|
||||
20241118,110200,1177267275,5030,5030,5030,5030,1012
|
||||
20241118,110100,1172176915,5030,5030,5040,5030,1432
|
||||
20241118,110000,1164973425,5030,5030,5030,5030,131
|
||||
20241118,105900,1164314495,5040,5020,5040,5020,2726
|
||||
20241118,105800,1150588065,5030,5030,5040,5020,4326
|
||||
20241118,105700,1128827305,5030,4990,5030,4990,29698
|
||||
20241118,105600,980067820,4990,5000,5000,4990,621
|
||||
20241118,105500,976966030,5000,4995,5000,4990,878
|
||||
20241118,105400,972581625,4995,4995,4995,4995,1
|
||||
20241118,105300,972576630,4990,5000,5000,4990,3263
|
||||
20241118,105200,956286505,4995,4990,4995,4990,1170
|
||||
20241118,105100,950447205,4990,4990,4990,4990,563
|
||||
20241118,105000,947637835,4990,4995,5000,4990,2732
|
||||
20241118,104900,933994095,5000,4990,5000,4990,51
|
||||
20241118,104800,933739595,5000,4990,5000,4990,848
|
||||
20241118,104700,929503910,4995,4995,5000,4990,2271
|
||||
20241118,104600,918165670,4995,5000,5000,4995,32
|
||||
20241118,104500,918005825,4995,5000,5000,4995,464
|
||||
20241118,104400,915687830,4995,4995,4995,4995,2217
|
||||
20241118,104300,904613915,4995,4995,4995,4990,838
|
||||
20241118,104200,900428425,4995,4985,4995,4985,1308
|
||||
20241118,104100,893902565,4990,4985,4990,4985,1127
|
||||
20241118,104000,888281970,4985,4985,4985,4985,503
|
||||
20241118,103900,885774515,4985,4985,4985,4985,115
|
||||
20241118,103800,885201240,4995,4985,5000,4985,6001
|
||||
20241118,103700,855235805,4985,4965,4985,4965,7130
|
||||
20241118,103600,819748030,4965,4960,4965,4955,214
|
||||
20241118,103500,818687505,4960,4960,4960,4960,5128
|
||||
20241118,103400,793252625,4970,4970,4970,4970,2075
|
||||
20241118,103300,782939875,4970,4970,4970,4970,25
|
||||
20241118,103200,782815625,4960,4960,4960,4960,0
|
||||
20241118,103100,782815625,4960,4960,4960,4960,2555
|
||||
20241118,103000,770142825,4970,4970,4970,4970,20
|
||||
20241118,102900,770043425,4970,4960,4970,4960,38
|
||||
20241118,102800,769854705,4970,4965,4970,4965,532
|
||||
20241118,102700,767211315,4965,4965,4965,4965,271
|
||||
20241118,102600,765865800,4970,4970,4970,4970,45
|
||||
20241118,102500,765642150,4965,4965,4965,4965,1
|
||||
20241118,102400,765637185,4965,4965,4965,4965,77
|
||||
20241118,102300,765254880,4975,4975,4975,4975,0
|
||||
20241118,102200,765254880,4975,4975,4975,4975,517
|
||||
20241118,102100,762682805,4980,4975,4980,4975,2501
|
||||
20241118,102000,750240325,4960,4960,4960,4960,1156
|
||||
20241118,101900,744506565,4965,4965,4965,4965,0
|
||||
20241118,101800,744506565,4965,4965,4965,4965,67
|
||||
20241118,101700,744173910,4965,4960,4975,4960,1231
|
||||
20241118,101600,738067065,4975,4975,4975,4975,1001
|
||||
20241118,101500,733087090,4975,4960,4975,4955,1468
|
||||
20241118,101400,725791290,4960,4960,4960,4960,18
|
||||
20241118,101300,725702010,4960,4955,4960,4955,1817
|
||||
20241118,101200,716696200,4960,4960,4960,4960,2052
|
||||
20241118,101100,706518280,4960,4970,4970,4960,7440
|
||||
20241118,101000,669606585,4970,4975,4975,4970,2213
|
||||
20241118,100900,658605425,4975,4975,4975,4975,1
|
||||
20241118,100800,658600450,4970,4980,4980,4970,2
|
||||
20241118,100700,658590500,4970,4965,4975,4965,6532
|
||||
20241118,100600,626127140,4970,4970,4975,4970,1703
|
||||
20241118,100500,617661475,4970,4970,4970,4970,0
|
||||
20241118,100400,617661475,4970,4975,4975,4970,571
|
||||
20241118,100300,614821120,4975,4980,4980,4975,240
|
||||
20241118,100200,613626120,4980,4970,4980,4970,73
|
||||
20241118,100100,613263300,4970,4970,4970,4970,3
|
||||
20241118,100000,613248390,4965,4965,4965,4965,15
|
||||
20241118,095900,613173915,4965,4970,4970,4965,3948
|
||||
20241118,095800,593552855,4980,4975,4980,4970,5311
|
||||
20241118,095700,567131600,4975,4975,4975,4970,80
|
||||
20241118,095600,566733605,4975,4975,4980,4970,1456
|
||||
20241118,095500,559484120,4975,4960,4975,4960,2395
|
||||
20241118,095400,547574420,4960,4970,4970,4955,5138
|
||||
20241118,095300,522074110,4970,4970,4970,4970,205
|
||||
20241118,095200,521055260,4970,4970,4970,4970,961
|
||||
20241118,095100,516279090,4970,4970,4975,4970,948
|
||||
20241118,095000,511567170,4970,4970,4970,4965,595
|
||||
20241118,094900,508610025,4970,4970,4970,4970,482
|
||||
20241118,094800,506214485,4970,4970,4970,4970,33
|
||||
20241118,094700,506050475,4970,4975,4975,4970,131
|
||||
20241118,094600,505398775,4975,4965,4975,4965,162
|
||||
20241118,094500,504593875,4965,4975,4975,4965,3149
|
||||
20241118,094400,488959080,4970,4975,4980,4970,4750
|
||||
20241118,094300,465340740,4975,4975,4975,4975,1134
|
||||
20241118,094200,459699090,4965,4965,4965,4965,78
|
||||
20241118,094100,459311820,4965,4965,4965,4965,28
|
||||
20241118,094000,459172800,4965,4965,4965,4955,993
|
||||
20241118,093900,454247305,4965,4960,4965,4955,330
|
||||
20241118,093800,452611035,4960,4960,4960,4960,303
|
||||
20241118,093700,451108155,4955,4955,4955,4955,946
|
||||
20241118,093600,446420725,4955,4965,4965,4955,1329
|
||||
20241118,093500,439833530,4975,4955,4975,4955,716
|
||||
20241118,093400,436283650,4955,4960,4960,4955,126
|
||||
20241118,093300,435658695,4960,4975,4975,4960,5601
|
||||
20241118,093200,407877720,4970,4955,4970,4955,3043
|
||||
20241118,093100,392761510,4950,4950,4950,4950,130
|
||||
20241118,093000,392118010,4970,4970,4970,4970,93
|
||||
20241118,092900,391655800,4960,4960,4960,4960,50
|
||||
20241118,092800,391407800,4950,4955,4960,4950,7760
|
||||
20241118,092700,352958870,4950,4955,4960,4950,1627
|
||||
20241118,092600,344903405,4955,4955,4955,4955,779
|
||||
20241118,092500,341043460,4960,4965,4965,4960,1589
|
||||
20241118,092400,333160020,4970,4975,4980,4970,4810
|
||||
20241118,092300,309230375,4980,4980,4985,4980,3961
|
||||
20241118,092200,289504585,4980,4980,4990,4980,421
|
||||
20241118,092100,287407495,4980,4995,4995,4980,2957
|
||||
20241118,092000,272671135,5000,4985,5000,4980,1957
|
||||
20241118,091900,262915580,4985,4990,4995,4985,848
|
||||
20241118,091800,258685875,4990,5000,5000,4990,1170
|
||||
20241118,091700,252842225,4990,5000,5020,4990,4256
|
||||
20241118,091600,231549660,5000,4975,5000,4975,13710
|
||||
20241118,091500,163246880,4970,4965,4975,4965,4475
|
||||
20241118,091400,141000450,4970,4965,4970,4955,2357
|
||||
20241118,091300,129305345,4965,4955,4970,4955,1955
|
||||
20241118,091200,119604920,4955,4960,4970,4955,2016
|
||||
20241118,091100,109606825,4955,4950,4955,4940,2988
|
||||
20241118,091000,94807310,4955,4945,4955,4935,2817
|
||||
20241118,090900,80885595,4945,4925,4950,4925,1256
|
||||
20241118,090800,74673590,4950,4955,4955,4950,1101
|
||||
20241118,090700,69218635,4955,4935,4955,4935,2211
|
||||
20241118,090600,58277280,4910,4930,4930,4910,1371
|
||||
20241118,090500,51518890,4930,4930,4930,4930,109
|
||||
20241118,090400,50981520,4945,4890,4945,4890,2211
|
||||
20241118,090300,40066920,4890,4925,4925,4890,933
|
||||
20241118,090200,35501050,4925,4885,4925,4885,693
|
||||
20241118,090100,32102380,4880,4915,4915,4880,1282
|
||||
20241118,090000,25824900,4920,4875,4920,4875,5288
|
||||
|
Reference in New Issue
Block a user