Update 2024-11-18 2710 candle_min
This commit is contained in:
631
051380/min/candle-20241118.csv
Normal file
631
051380/min/candle-20241118.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192900,145507070,2400,2400,2400,2400,1082
|
||||
20241118,192800,145507070,2400,2400,2400,2400,0
|
||||
20241118,192700,145507070,2400,2400,2400,2400,0
|
||||
20241118,192600,145507070,2400,2400,2400,2400,0
|
||||
20241118,192500,145507070,2400,2400,2400,2400,0
|
||||
20241118,192400,145507070,2400,2400,2400,2400,0
|
||||
20241118,192300,145507070,2400,2400,2400,2400,0
|
||||
20241118,192200,145507070,2400,2400,2400,2400,0
|
||||
20241118,192100,145507070,2400,2400,2400,2400,0
|
||||
20241118,192000,145507070,2400,2400,2400,2400,0
|
||||
20241118,191900,145507070,2400,2400,2400,2400,0
|
||||
20241118,191800,145507070,2400,2400,2400,2400,0
|
||||
20241118,191700,145507070,2400,2400,2400,2400,0
|
||||
20241118,191600,145507070,2400,2400,2400,2400,0
|
||||
20241118,191500,145507070,2400,2400,2400,2400,0
|
||||
20241118,191400,145507070,2400,2400,2400,2400,0
|
||||
20241118,191300,145507070,2400,2400,2400,2400,0
|
||||
20241118,191200,145507070,2400,2400,2400,2400,0
|
||||
20241118,191100,145507070,2400,2400,2400,2400,0
|
||||
20241118,191000,145507070,2400,2400,2400,2400,0
|
||||
20241118,190900,145507070,2400,2400,2400,2400,0
|
||||
20241118,190800,145507070,2400,2400,2400,2400,0
|
||||
20241118,190700,145507070,2400,2400,2400,2400,0
|
||||
20241118,190600,145507070,2400,2400,2400,2400,0
|
||||
20241118,190500,145507070,2400,2400,2400,2400,0
|
||||
20241118,190400,145507070,2400,2400,2400,2400,0
|
||||
20241118,190300,145507070,2400,2400,2400,2400,0
|
||||
20241118,190200,145507070,2400,2400,2400,2400,0
|
||||
20241118,190100,145507070,2400,2400,2400,2400,0
|
||||
20241118,190000,145507070,2400,2400,2400,2400,0
|
||||
20241118,185900,145507070,2400,2400,2400,2400,1082
|
||||
20241118,185800,145507070,2400,2400,2400,2400,0
|
||||
20241118,185700,145507070,2400,2400,2400,2400,0
|
||||
20241118,185600,145507070,2400,2400,2400,2400,0
|
||||
20241118,185500,145507070,2400,2400,2400,2400,0
|
||||
20241118,185400,145507070,2400,2400,2400,2400,0
|
||||
20241118,185300,145507070,2400,2400,2400,2400,0
|
||||
20241118,185200,145507070,2400,2400,2400,2400,0
|
||||
20241118,185100,145507070,2400,2400,2400,2400,0
|
||||
20241118,185000,145507070,2400,2400,2400,2400,0
|
||||
20241118,184900,145507070,2400,2400,2400,2400,0
|
||||
20241118,184800,145507070,2400,2400,2400,2400,0
|
||||
20241118,184700,145507070,2400,2400,2400,2400,0
|
||||
20241118,184600,145507070,2400,2400,2400,2400,0
|
||||
20241118,184500,145507070,2400,2400,2400,2400,0
|
||||
20241118,184400,145507070,2400,2400,2400,2400,0
|
||||
20241118,184300,145507070,2400,2400,2400,2400,0
|
||||
20241118,184200,145507070,2400,2400,2400,2400,0
|
||||
20241118,184100,145507070,2400,2400,2400,2400,0
|
||||
20241118,184000,145507070,2400,2400,2400,2400,0
|
||||
20241118,183900,145507070,2400,2400,2400,2400,0
|
||||
20241118,183800,145507070,2400,2400,2400,2400,0
|
||||
20241118,183700,145507070,2400,2400,2400,2400,0
|
||||
20241118,183600,145507070,2400,2400,2400,2400,0
|
||||
20241118,183500,145507070,2400,2400,2400,2400,0
|
||||
20241118,183400,145507070,2400,2400,2400,2400,0
|
||||
20241118,183300,145507070,2400,2400,2400,2400,0
|
||||
20241118,183200,145507070,2400,2400,2400,2400,0
|
||||
20241118,183100,145507070,2400,2400,2400,2400,0
|
||||
20241118,183000,145507070,2400,2400,2400,2400,0
|
||||
20241118,182900,145507070,2400,2400,2400,2400,1082
|
||||
20241118,182800,145507070,2400,2400,2400,2400,0
|
||||
20241118,182700,145507070,2400,2400,2400,2400,0
|
||||
20241118,182600,145507070,2400,2400,2400,2400,0
|
||||
20241118,182500,145507070,2400,2400,2400,2400,0
|
||||
20241118,182400,145507070,2400,2400,2400,2400,0
|
||||
20241118,182300,145507070,2400,2400,2400,2400,0
|
||||
20241118,182200,145507070,2400,2400,2400,2400,0
|
||||
20241118,182100,145507070,2400,2400,2400,2400,0
|
||||
20241118,182000,145507070,2400,2400,2400,2400,0
|
||||
20241118,181900,145507070,2400,2400,2400,2400,0
|
||||
20241118,181800,145507070,2400,2400,2400,2400,0
|
||||
20241118,181700,145507070,2400,2400,2400,2400,0
|
||||
20241118,181600,145507070,2400,2400,2400,2400,0
|
||||
20241118,181500,145507070,2400,2400,2400,2400,0
|
||||
20241118,181400,145507070,2400,2400,2400,2400,0
|
||||
20241118,181300,145507070,2400,2400,2400,2400,0
|
||||
20241118,181200,145507070,2400,2400,2400,2400,0
|
||||
20241118,181100,145507070,2400,2400,2400,2400,0
|
||||
20241118,181000,145507070,2400,2400,2400,2400,0
|
||||
20241118,180900,145507070,2400,2400,2400,2400,0
|
||||
20241118,180800,145507070,2400,2400,2400,2400,0
|
||||
20241118,180700,145507070,2400,2400,2400,2400,0
|
||||
20241118,180600,145507070,2400,2400,2400,2400,0
|
||||
20241118,180500,145507070,2400,2400,2400,2400,0
|
||||
20241118,180400,145507070,2400,2400,2400,2400,0
|
||||
20241118,180300,145507070,2400,2400,2400,2400,0
|
||||
20241118,180200,145507070,2400,2400,2400,2400,0
|
||||
20241118,180100,145507070,2400,2400,2400,2400,0
|
||||
20241118,180000,145507070,2400,2400,2400,2400,0
|
||||
20241118,175900,145507070,2400,2400,2400,2400,1082
|
||||
20241118,175800,145507070,2400,2400,2400,2400,0
|
||||
20241118,175700,145507070,2400,2400,2400,2400,0
|
||||
20241118,175600,145507070,2400,2400,2400,2400,0
|
||||
20241118,175500,145507070,2400,2400,2400,2400,0
|
||||
20241118,175400,145507070,2400,2400,2400,2400,0
|
||||
20241118,175300,145507070,2400,2400,2400,2400,0
|
||||
20241118,175200,145507070,2400,2400,2400,2400,0
|
||||
20241118,175100,145507070,2400,2400,2400,2400,0
|
||||
20241118,175000,145507070,2400,2400,2400,2400,0
|
||||
20241118,174900,145507070,2400,2400,2400,2400,0
|
||||
20241118,174800,145507070,2400,2400,2400,2400,0
|
||||
20241118,174700,145507070,2400,2400,2400,2400,0
|
||||
20241118,174600,145507070,2400,2400,2400,2400,0
|
||||
20241118,174500,145507070,2400,2400,2400,2400,0
|
||||
20241118,174400,145507070,2400,2400,2400,2400,0
|
||||
20241118,174300,145507070,2400,2400,2400,2400,0
|
||||
20241118,174200,145507070,2400,2400,2400,2400,0
|
||||
20241118,174100,145507070,2400,2400,2400,2400,0
|
||||
20241118,174000,145507070,2400,2400,2400,2400,0
|
||||
20241118,173900,145507070,2400,2400,2400,2400,0
|
||||
20241118,173800,145507070,2400,2400,2400,2400,0
|
||||
20241118,173700,145507070,2400,2400,2400,2400,0
|
||||
20241118,173600,145507070,2400,2400,2400,2400,0
|
||||
20241118,173500,145507070,2400,2400,2400,2400,0
|
||||
20241118,173400,145507070,2400,2400,2400,2400,0
|
||||
20241118,173300,145507070,2400,2400,2400,2400,0
|
||||
20241118,173200,145507070,2400,2400,2400,2400,0
|
||||
20241118,173100,145507070,2400,2400,2400,2400,0
|
||||
20241118,173000,145507070,2400,2400,2400,2400,0
|
||||
20241118,172900,145507070,2400,2400,2400,2400,1082
|
||||
20241118,172800,145507070,2400,2400,2400,2400,0
|
||||
20241118,172700,145507070,2400,2400,2400,2400,0
|
||||
20241118,172600,145507070,2400,2400,2400,2400,0
|
||||
20241118,172500,145507070,2400,2400,2400,2400,0
|
||||
20241118,172400,145507070,2400,2400,2400,2400,0
|
||||
20241118,172300,145507070,2400,2400,2400,2400,0
|
||||
20241118,172200,145507070,2400,2400,2400,2400,0
|
||||
20241118,172100,145507070,2400,2400,2400,2400,0
|
||||
20241118,172000,145507070,2400,2400,2400,2400,0
|
||||
20241118,171900,145507070,2400,2400,2400,2400,0
|
||||
20241118,171800,145507070,2400,2400,2400,2400,0
|
||||
20241118,171700,145507070,2400,2400,2400,2400,0
|
||||
20241118,171600,145507070,2400,2400,2400,2400,0
|
||||
20241118,171500,145507070,2400,2400,2400,2400,0
|
||||
20241118,171400,145507070,2400,2400,2400,2400,0
|
||||
20241118,171300,145507070,2400,2400,2400,2400,0
|
||||
20241118,171200,145507070,2400,2400,2400,2400,0
|
||||
20241118,171100,145507070,2400,2400,2400,2400,0
|
||||
20241118,171000,145507070,2400,2400,2400,2400,0
|
||||
20241118,170900,145507070,2400,2400,2400,2400,0
|
||||
20241118,170800,145507070,2400,2400,2400,2400,0
|
||||
20241118,170700,145507070,2400,2400,2400,2400,0
|
||||
20241118,170600,145507070,2400,2400,2400,2400,0
|
||||
20241118,170500,145507070,2400,2400,2400,2400,0
|
||||
20241118,170400,145507070,2400,2400,2400,2400,0
|
||||
20241118,170300,145507070,2400,2400,2400,2400,0
|
||||
20241118,170200,145507070,2400,2400,2400,2400,0
|
||||
20241118,170100,145507070,2400,2400,2400,2400,0
|
||||
20241118,170000,145507070,2400,2400,2400,2400,0
|
||||
20241118,165900,145507070,2400,2400,2400,2400,1082
|
||||
20241118,165800,145507070,2400,2400,2400,2400,0
|
||||
20241118,165700,145507070,2400,2400,2400,2400,0
|
||||
20241118,165600,145507070,2400,2400,2400,2400,0
|
||||
20241118,165500,145507070,2400,2400,2400,2400,0
|
||||
20241118,165400,145507070,2400,2400,2400,2400,0
|
||||
20241118,165300,145507070,2400,2400,2400,2400,0
|
||||
20241118,165200,145507070,2400,2400,2400,2400,0
|
||||
20241118,165100,145507070,2400,2400,2400,2400,0
|
||||
20241118,165000,145507070,2400,2400,2400,2400,0
|
||||
20241118,164900,145507070,2400,2400,2400,2400,0
|
||||
20241118,164800,145507070,2400,2400,2400,2400,0
|
||||
20241118,164700,145507070,2400,2400,2400,2400,0
|
||||
20241118,164600,145507070,2400,2400,2400,2400,0
|
||||
20241118,164500,145507070,2400,2400,2400,2400,0
|
||||
20241118,164400,145507070,2400,2400,2400,2400,0
|
||||
20241118,164300,145507070,2400,2400,2400,2400,0
|
||||
20241118,164200,145507070,2400,2400,2400,2400,0
|
||||
20241118,164100,145507070,2400,2400,2400,2400,0
|
||||
20241118,164000,145507070,2400,2400,2400,2400,0
|
||||
20241118,163900,145507070,2400,2400,2400,2400,0
|
||||
20241118,163800,145507070,2400,2400,2400,2400,0
|
||||
20241118,163700,145507070,2400,2400,2400,2400,0
|
||||
20241118,163600,145507070,2400,2400,2400,2400,0
|
||||
20241118,163500,145507070,2400,2400,2400,2400,0
|
||||
20241118,163400,145507070,2400,2400,2400,2400,0
|
||||
20241118,163300,145507070,2400,2400,2400,2400,0
|
||||
20241118,163200,145507070,2400,2400,2400,2400,0
|
||||
20241118,163100,145507070,2400,2400,2400,2400,0
|
||||
20241118,163000,145507070,2400,2400,2400,2400,0
|
||||
20241118,162900,145507070,2400,2400,2400,2400,1082
|
||||
20241118,162800,145507070,2400,2400,2400,2400,0
|
||||
20241118,162700,145507070,2400,2400,2400,2400,0
|
||||
20241118,162600,145507070,2400,2400,2400,2400,0
|
||||
20241118,162500,145507070,2400,2400,2400,2400,0
|
||||
20241118,162400,145507070,2400,2400,2400,2400,0
|
||||
20241118,162300,145507070,2400,2400,2400,2400,0
|
||||
20241118,162200,145507070,2400,2400,2400,2400,0
|
||||
20241118,162100,145507070,2400,2400,2400,2400,0
|
||||
20241118,162000,145507070,2400,2400,2400,2400,0
|
||||
20241118,161900,145507070,2400,2400,2400,2400,0
|
||||
20241118,161800,145507070,2400,2400,2400,2400,0
|
||||
20241118,161700,145507070,2400,2400,2400,2400,0
|
||||
20241118,161600,145507070,2400,2400,2400,2400,0
|
||||
20241118,161500,145507070,2400,2400,2400,2400,0
|
||||
20241118,161400,145507070,2400,2400,2400,2400,0
|
||||
20241118,161300,145507070,2400,2400,2400,2400,0
|
||||
20241118,161200,145507070,2400,2400,2400,2400,0
|
||||
20241118,161100,145507070,2400,2400,2400,2400,0
|
||||
20241118,161000,145507070,2400,2400,2400,2400,0
|
||||
20241118,160900,145507070,2400,2400,2400,2400,0
|
||||
20241118,160800,145507070,2400,2400,2400,2400,0
|
||||
20241118,160700,145507070,2400,2400,2400,2400,0
|
||||
20241118,160600,145507070,2400,2400,2400,2400,0
|
||||
20241118,160500,145507070,2400,2400,2400,2400,0
|
||||
20241118,160400,145507070,2400,2400,2400,2400,0
|
||||
20241118,160300,145507070,2400,2400,2400,2400,0
|
||||
20241118,160200,145507070,2400,2400,2400,2400,0
|
||||
20241118,160100,145507070,2400,2400,2400,2400,0
|
||||
20241118,160000,145507070,2400,2400,2400,2400,0
|
||||
20241118,155900,145507070,2400,2400,2400,2400,1082
|
||||
20241118,155800,145507070,2400,2400,2400,2400,0
|
||||
20241118,155700,145507070,2400,2400,2400,2400,0
|
||||
20241118,155600,145507070,2400,2400,2400,2400,0
|
||||
20241118,155500,145507070,2400,2400,2400,2400,0
|
||||
20241118,155400,145507070,2400,2400,2400,2400,0
|
||||
20241118,155300,145507070,2400,2400,2400,2400,0
|
||||
20241118,155200,145507070,2400,2400,2400,2400,0
|
||||
20241118,155100,145507070,2400,2400,2400,2400,0
|
||||
20241118,155000,145507070,2400,2400,2400,2400,0
|
||||
20241118,154900,145507070,2400,2400,2400,2400,0
|
||||
20241118,154800,145507070,2400,2400,2400,2400,0
|
||||
20241118,154700,145507070,2400,2400,2400,2400,0
|
||||
20241118,154600,145507070,2400,2400,2400,2400,0
|
||||
20241118,154500,145507070,2400,2400,2400,2400,0
|
||||
20241118,154400,145507070,2400,2400,2400,2400,0
|
||||
20241118,154300,145507070,2400,2400,2400,2400,0
|
||||
20241118,154200,145507070,2400,2400,2400,2400,0
|
||||
20241118,154100,145507070,2400,2400,2400,2400,0
|
||||
20241118,154000,145507070,2400,2400,2400,2400,0
|
||||
20241118,153900,145507070,2400,2400,2400,2400,0
|
||||
20241118,153800,145507070,2400,2400,2400,2400,0
|
||||
20241118,153700,145507070,2400,2400,2400,2400,0
|
||||
20241118,153600,145507070,2400,2400,2400,2400,0
|
||||
20241118,153500,145507070,2400,2400,2400,2400,0
|
||||
20241118,153400,145507070,2400,2400,2400,2400,0
|
||||
20241118,153300,145507070,2400,2400,2400,2400,0
|
||||
20241118,153200,145507070,2400,2400,2400,2400,0
|
||||
20241118,153100,145507070,2400,2400,2400,2400,0
|
||||
20241118,153000,145507070,2400,2400,2400,2400,1082
|
||||
20241118,152900,142910270,2395,2395,2395,2395,0
|
||||
20241118,152800,142910270,2395,2395,2395,2395,0
|
||||
20241118,152700,142910270,2395,2395,2395,2395,0
|
||||
20241118,152600,142910270,2395,2395,2395,2395,0
|
||||
20241118,152500,142910270,2395,2395,2395,2395,0
|
||||
20241118,152400,142910270,2395,2395,2395,2395,0
|
||||
20241118,152300,142910270,2395,2395,2395,2395,0
|
||||
20241118,152200,142910270,2395,2395,2395,2395,0
|
||||
20241118,152100,142910270,2395,2395,2395,2395,0
|
||||
20241118,152000,142910270,2395,2395,2395,2395,0
|
||||
20241118,151900,142910270,2395,2380,2395,2370,2102
|
||||
20241118,151800,137924625,2400,2400,2400,2400,0
|
||||
20241118,151700,137924625,2400,2400,2400,2400,0
|
||||
20241118,151600,137924625,2400,2400,2400,2400,0
|
||||
20241118,151500,137924625,2400,2395,2400,2395,114
|
||||
20241118,151400,137651545,2375,2375,2375,2375,0
|
||||
20241118,151300,137651545,2375,2375,2375,2375,213
|
||||
20241118,151200,137145670,2375,2375,2375,2375,493
|
||||
20241118,151100,135974795,2395,2395,2395,2395,0
|
||||
20241118,151000,135974795,2395,2395,2395,2395,1
|
||||
20241118,150900,135972400,2375,2375,2375,2375,0
|
||||
20241118,150800,135972400,2375,2375,2375,2375,737
|
||||
20241118,150700,134222025,2375,2375,2375,2375,0
|
||||
20241118,150600,134222025,2375,2375,2375,2375,0
|
||||
20241118,150500,134222025,2375,2380,2380,2375,2
|
||||
20241118,150400,134217270,2390,2390,2390,2390,0
|
||||
20241118,150300,134217270,2390,2390,2390,2390,0
|
||||
20241118,150200,134217270,2390,2390,2390,2390,0
|
||||
20241118,150100,134217270,2390,2390,2390,2390,0
|
||||
20241118,150000,134217270,2390,2390,2390,2390,10
|
||||
20241118,145900,134193370,2390,2390,2390,2390,0
|
||||
20241118,145800,134193370,2390,2390,2390,2390,0
|
||||
20241118,145700,134193370,2390,2375,2390,2370,2057
|
||||
20241118,145600,129315585,2385,2385,2385,2385,0
|
||||
20241118,145500,129315585,2385,2385,2385,2385,0
|
||||
20241118,145400,129315585,2385,2385,2390,2370,495
|
||||
20241118,145300,128139145,2385,2385,2385,2385,0
|
||||
20241118,145200,128139145,2385,2385,2385,2385,130
|
||||
20241118,145100,127829095,2370,2370,2370,2370,1
|
||||
20241118,145000,127826725,2365,2365,2365,2365,10
|
||||
20241118,144900,127803075,2365,2365,2365,2365,1
|
||||
20241118,144800,127800710,2390,2390,2390,2390,0
|
||||
20241118,144700,127800710,2390,2390,2390,2390,0
|
||||
20241118,144600,127800710,2390,2390,2390,2390,0
|
||||
20241118,144500,127800710,2390,2390,2390,2390,0
|
||||
20241118,144400,127800710,2390,2390,2390,2390,0
|
||||
20241118,144300,127800710,2390,2390,2390,2390,1
|
||||
20241118,144200,127798320,2365,2365,2365,2365,0
|
||||
20241118,144100,127798320,2365,2365,2365,2365,1
|
||||
20241118,144000,127795955,2370,2370,2370,2370,610
|
||||
20241118,143900,126350255,2370,2370,2370,2370,1
|
||||
20241118,143800,126347885,2400,2400,2400,2400,0
|
||||
20241118,143700,126347885,2400,2400,2400,2400,0
|
||||
20241118,143600,126347885,2400,2400,2400,2400,0
|
||||
20241118,143500,126347885,2400,2400,2400,2400,0
|
||||
20241118,143400,126347885,2400,2400,2400,2400,0
|
||||
20241118,143300,126347885,2400,2400,2400,2400,0
|
||||
20241118,143200,126347885,2400,2400,2400,2400,0
|
||||
20241118,143100,126347885,2400,2400,2400,2400,0
|
||||
20241118,143000,126347885,2400,2400,2400,2400,1
|
||||
20241118,142900,126345485,2355,2395,2395,2350,2130
|
||||
20241118,142800,121300655,2400,2400,2400,2400,0
|
||||
20241118,142700,121300655,2400,2400,2400,2400,0
|
||||
20241118,142600,121300655,2400,2400,2400,2400,95
|
||||
20241118,142500,121072655,2400,2405,2405,2400,9
|
||||
20241118,142400,121051050,2400,2400,2400,2400,0
|
||||
20241118,142300,121051050,2400,2400,2400,2400,3
|
||||
20241118,142200,121043850,2400,2400,2400,2400,0
|
||||
20241118,142100,121043850,2400,2400,2400,2400,3
|
||||
20241118,142000,121036650,2410,2410,2410,2410,0
|
||||
20241118,141900,121036650,2410,2405,2410,2405,1030
|
||||
20241118,141800,118559490,2410,2410,2410,2410,1
|
||||
20241118,141700,118557080,2410,2410,2410,2410,0
|
||||
20241118,141600,118557080,2410,2410,2410,2410,0
|
||||
20241118,141500,118557080,2410,2410,2410,2410,0
|
||||
20241118,141400,118557080,2410,2410,2410,2410,1000
|
||||
20241118,141300,116147080,2410,2410,2410,2410,10
|
||||
20241118,141200,116122980,2415,2415,2415,2415,1
|
||||
20241118,141100,116120565,2415,2415,2415,2415,0
|
||||
20241118,141000,116120565,2415,2415,2415,2415,0
|
||||
20241118,140900,116120565,2415,2415,2415,2415,0
|
||||
20241118,140800,116120565,2415,2415,2415,2415,0
|
||||
20241118,140700,116120565,2415,2415,2415,2415,0
|
||||
20241118,140600,116120565,2415,2415,2415,2415,1
|
||||
20241118,140500,116118150,2415,2415,2415,2415,0
|
||||
20241118,140400,116118150,2415,2415,2415,2415,0
|
||||
20241118,140300,116118150,2415,2415,2415,2415,82
|
||||
20241118,140200,115920120,2415,2415,2415,2415,3
|
||||
20241118,140100,115912875,2415,2415,2415,2415,0
|
||||
20241118,140000,115912875,2415,2415,2415,2415,2
|
||||
20241118,135900,115908045,2400,2400,2400,2400,0
|
||||
20241118,135800,115908045,2400,2400,2400,2400,0
|
||||
20241118,135700,115908045,2400,2400,2400,2400,0
|
||||
20241118,135600,115908045,2400,2400,2400,2400,0
|
||||
20241118,135500,115908045,2400,2415,2415,2400,3
|
||||
20241118,135400,115900830,2410,2410,2410,2410,0
|
||||
20241118,135300,115900830,2410,2410,2410,2410,0
|
||||
20241118,135200,115900830,2410,2410,2410,2410,682
|
||||
20241118,135100,114257210,2410,2410,2410,2410,0
|
||||
20241118,135000,114257210,2410,2410,2410,2410,0
|
||||
20241118,134900,114257210,2410,2410,2410,2410,0
|
||||
20241118,134800,114257210,2410,2410,2410,2410,1
|
||||
20241118,134700,114254800,2405,2405,2405,2405,186
|
||||
20241118,134600,113807470,2405,2405,2405,2405,0
|
||||
20241118,134500,113807470,2405,2405,2405,2405,0
|
||||
20241118,134400,113807470,2405,2405,2405,2405,10
|
||||
20241118,134300,113783420,2405,2405,2405,2405,0
|
||||
20241118,134200,113783420,2405,2405,2405,2405,1
|
||||
20241118,134100,113781015,2400,2400,2400,2400,0
|
||||
20241118,134000,113781015,2400,2400,2400,2400,0
|
||||
20241118,133900,113781015,2400,2400,2400,2400,9
|
||||
20241118,133800,113759415,2400,2400,2400,2400,0
|
||||
20241118,133700,113759415,2400,2400,2400,2400,3
|
||||
20241118,133600,113752215,2410,2400,2410,2400,72
|
||||
20241118,133500,113579405,2405,2405,2405,2405,0
|
||||
20241118,133400,113579405,2405,2405,2410,2405,403
|
||||
20241118,133300,112609940,2410,2410,2410,2410,1
|
||||
20241118,133200,112607530,2410,2410,2410,2410,254
|
||||
20241118,133100,111995390,2410,2410,2410,2410,31
|
||||
20241118,133000,111920680,2410,2410,2410,2400,117
|
||||
20241118,132900,111638820,2410,2410,2410,2410,0
|
||||
20241118,132800,111638820,2410,2410,2410,2410,0
|
||||
20241118,132700,111638820,2410,2410,2410,2410,0
|
||||
20241118,132600,111638820,2410,2410,2410,2410,0
|
||||
20241118,132500,111638820,2410,2410,2410,2410,0
|
||||
20241118,132400,111638820,2410,2410,2410,2410,1
|
||||
20241118,132300,111636410,2410,2410,2410,2410,0
|
||||
20241118,132200,111636410,2410,2410,2410,2410,0
|
||||
20241118,132100,111636410,2410,2410,2410,2410,0
|
||||
20241118,132000,111636410,2410,2410,2410,2410,0
|
||||
20241118,131900,111636410,2410,2410,2410,2410,0
|
||||
20241118,131800,111636410,2410,2410,2410,2410,1
|
||||
20241118,131700,111634000,2415,2415,2415,2415,0
|
||||
20241118,131600,111634000,2415,2415,2415,2415,0
|
||||
20241118,131500,111634000,2415,2415,2415,2415,0
|
||||
20241118,131400,111634000,2415,2415,2415,2415,0
|
||||
20241118,131300,111634000,2415,2415,2415,2415,0
|
||||
20241118,131200,111634000,2415,2415,2415,2415,1
|
||||
20241118,131100,111631585,2415,2415,2415,2415,0
|
||||
20241118,131000,111631585,2415,2415,2415,2415,0
|
||||
20241118,130900,111631585,2415,2415,2415,2415,1
|
||||
20241118,130800,111629170,2400,2400,2400,2400,100
|
||||
20241118,130700,111389170,2400,2400,2400,2400,0
|
||||
20241118,130600,111389170,2400,2400,2400,2400,1
|
||||
20241118,130500,111386770,2400,2400,2400,2400,0
|
||||
20241118,130400,111386770,2400,2400,2400,2400,1
|
||||
20241118,130300,111384370,2380,2380,2380,2380,0
|
||||
20241118,130200,111384370,2380,2380,2380,2380,120
|
||||
20241118,130100,111098770,2400,2400,2400,2400,0
|
||||
20241118,130000,111098770,2400,2400,2400,2400,955
|
||||
20241118,125900,108806770,2405,2405,2405,2405,0
|
||||
20241118,125800,108806770,2405,2405,2405,2405,0
|
||||
20241118,125700,108806770,2405,2405,2405,2405,314
|
||||
20241118,125600,108051600,2405,2405,2405,2405,0
|
||||
20241118,125500,108051600,2405,2405,2405,2405,0
|
||||
20241118,125400,108051600,2405,2405,2410,2405,21
|
||||
20241118,125300,108001090,2405,2405,2405,2405,253
|
||||
20241118,125200,107392625,2415,2415,2415,2415,0
|
||||
20241118,125100,107392625,2415,2415,2415,2415,0
|
||||
20241118,125000,107392625,2415,2415,2415,2415,0
|
||||
20241118,124900,107392625,2415,2415,2415,2415,0
|
||||
20241118,124800,107392625,2415,2415,2415,2415,1
|
||||
20241118,124700,107390210,2410,2410,2410,2410,0
|
||||
20241118,124600,107390210,2410,2410,2410,2410,0
|
||||
20241118,124500,107390210,2410,2410,2410,2410,0
|
||||
20241118,124400,107390210,2410,2410,2410,2410,0
|
||||
20241118,124300,107390210,2410,2410,2410,2410,1
|
||||
20241118,124200,107387800,2410,2410,2410,2410,0
|
||||
20241118,124100,107387800,2410,2410,2410,2410,0
|
||||
20241118,124000,107387800,2410,2410,2410,2410,0
|
||||
20241118,123900,107387800,2410,2410,2410,2410,3
|
||||
20241118,123800,107380570,2410,2410,2410,2410,125
|
||||
20241118,123700,107079320,2420,2420,2420,2420,1
|
||||
20241118,123600,107076900,2410,2410,2410,2410,0
|
||||
20241118,123500,107076900,2410,2410,2410,2410,521
|
||||
20241118,123400,105821290,2400,2400,2400,2400,0
|
||||
20241118,123300,105821290,2400,2400,2400,2400,0
|
||||
20241118,123200,105821290,2400,2400,2400,2400,0
|
||||
20241118,123100,105821290,2400,2400,2400,2400,356
|
||||
20241118,123000,104966890,2390,2390,2390,2390,5
|
||||
20241118,122900,104954940,2380,2380,2380,2380,3
|
||||
20241118,122800,104947800,2405,2405,2405,2405,2711
|
||||
20241118,122700,98427845,2405,2405,2405,2405,0
|
||||
20241118,122600,98427845,2405,2405,2405,2405,204
|
||||
20241118,122500,97937225,2405,2405,2405,2405,1
|
||||
20241118,122400,97934820,2405,2405,2405,2405,0
|
||||
20241118,122300,97934820,2405,2405,2405,2405,6
|
||||
20241118,122200,97920390,2405,2405,2405,2405,0
|
||||
20241118,122100,97920390,2405,2405,2405,2405,0
|
||||
20241118,122000,97920390,2405,2405,2405,2405,0
|
||||
20241118,121900,97920390,2405,2405,2405,2405,233
|
||||
20241118,121800,97360025,2405,2405,2405,2405,4
|
||||
20241118,121700,97350405,2405,2405,2405,2405,0
|
||||
20241118,121600,97350405,2405,2405,2405,2405,0
|
||||
20241118,121500,97350405,2405,2405,2405,2405,0
|
||||
20241118,121400,97350405,2405,2400,2405,2400,224
|
||||
20241118,121300,96811840,2400,2400,2400,2400,0
|
||||
20241118,121200,96811840,2400,2400,2400,2400,0
|
||||
20241118,121100,96811840,2400,2400,2400,2400,0
|
||||
20241118,121000,96811840,2400,2400,2400,2400,0
|
||||
20241118,120900,96811840,2400,2400,2400,2400,0
|
||||
20241118,120800,96811840,2400,2400,2400,2400,0
|
||||
20241118,120700,96811840,2400,2400,2400,2400,0
|
||||
20241118,120600,96811840,2400,2400,2400,2400,0
|
||||
20241118,120500,96811840,2400,2400,2400,2400,0
|
||||
20241118,120400,96811840,2400,2390,2400,2390,2
|
||||
20241118,120300,96807050,2380,2380,2380,2380,0
|
||||
20241118,120200,96807050,2380,2380,2380,2380,0
|
||||
20241118,120100,96807050,2380,2380,2380,2380,0
|
||||
20241118,120000,96807050,2380,2380,2380,2380,0
|
||||
20241118,115900,96807050,2380,2380,2380,2380,4
|
||||
20241118,115800,96797530,2380,2380,2380,2380,0
|
||||
20241118,115700,96797530,2380,2380,2380,2380,0
|
||||
20241118,115600,96797530,2380,2380,2380,2380,0
|
||||
20241118,115500,96797530,2380,2380,2380,2380,109
|
||||
20241118,115400,96538110,2405,2395,2405,2375,1352
|
||||
20241118,115300,93302115,2405,2405,2405,2405,0
|
||||
20241118,115200,93302115,2405,2405,2405,2405,0
|
||||
20241118,115100,93302115,2405,2405,2405,2405,0
|
||||
20241118,115000,93302115,2405,2405,2405,2405,0
|
||||
20241118,114900,93302115,2405,2405,2405,2405,0
|
||||
20241118,114800,93302115,2405,2405,2405,2405,0
|
||||
20241118,114700,93302115,2405,2405,2405,2405,0
|
||||
20241118,114600,93302115,2405,2405,2405,2405,0
|
||||
20241118,114500,93302115,2405,2405,2405,2405,0
|
||||
20241118,114400,93302115,2405,2405,2405,2405,6
|
||||
20241118,114300,93287685,2410,2410,2410,2410,0
|
||||
20241118,114200,93287685,2410,2410,2410,2410,0
|
||||
20241118,114100,93287685,2410,2410,2410,2410,0
|
||||
20241118,114000,93287685,2410,2410,2410,2410,700
|
||||
20241118,113900,91600685,2410,2400,2410,2400,300
|
||||
20241118,113800,90877995,2400,2400,2400,2400,0
|
||||
20241118,113700,90877995,2400,2400,2400,2400,0
|
||||
20241118,113600,90877995,2400,2400,2400,2400,0
|
||||
20241118,113500,90877995,2400,2400,2400,2400,0
|
||||
20241118,113400,90877995,2400,2400,2400,2400,41
|
||||
20241118,113300,90779595,2400,2400,2400,2400,0
|
||||
20241118,113200,90779595,2400,2400,2400,2400,0
|
||||
20241118,113100,90779595,2400,2400,2400,2400,0
|
||||
20241118,113000,90779595,2400,2400,2400,2400,1000
|
||||
20241118,112900,88379595,2395,2410,2410,2395,1462
|
||||
20241118,112800,84870815,2400,2400,2400,2400,0
|
||||
20241118,112700,84870815,2400,2400,2400,2400,638
|
||||
20241118,112600,83339615,2400,2400,2400,2400,0
|
||||
20241118,112500,83339615,2400,2400,2400,2400,1
|
||||
20241118,112400,83337215,2405,2405,2410,2405,8
|
||||
20241118,112300,83317965,2410,2410,2410,2410,1
|
||||
20241118,112200,83315555,2410,2410,2410,2410,0
|
||||
20241118,112100,83315555,2410,2410,2410,2410,0
|
||||
20241118,112000,83315555,2410,2410,2410,2410,0
|
||||
20241118,111900,83315555,2410,2410,2410,2410,0
|
||||
20241118,111800,83315555,2410,2410,2410,2410,1
|
||||
20241118,111700,83313145,2395,2400,2400,2395,19
|
||||
20241118,111600,83267595,2410,2410,2410,2410,1
|
||||
20241118,111500,83265185,2400,2400,2400,2400,0
|
||||
20241118,111400,83265185,2400,2400,2400,2400,0
|
||||
20241118,111300,83265185,2400,2400,2400,2400,0
|
||||
20241118,111200,83265185,2400,2400,2400,2400,0
|
||||
20241118,111100,83265185,2400,2400,2400,2400,0
|
||||
20241118,111000,83265185,2400,2400,2400,2400,0
|
||||
20241118,110900,83265185,2400,2400,2400,2400,0
|
||||
20241118,110800,83265185,2400,2400,2400,2400,10
|
||||
20241118,110700,83241185,2400,2400,2400,2400,0
|
||||
20241118,110600,83241185,2400,2400,2400,2400,10
|
||||
20241118,110500,83217185,2410,2410,2410,2410,0
|
||||
20241118,110400,83217185,2410,2410,2410,2410,15
|
||||
20241118,110300,83181035,2410,2410,2410,2410,0
|
||||
20241118,110200,83181035,2410,2405,2410,2405,3267
|
||||
20241118,110100,75307595,2405,2405,2405,2405,0
|
||||
20241118,110000,75307595,2405,2405,2405,2405,0
|
||||
20241118,105900,75307595,2405,2405,2405,2405,52
|
||||
20241118,105800,75182535,2410,2410,2410,2410,4
|
||||
20241118,105700,75172895,2410,2410,2410,2410,0
|
||||
20241118,105600,75172895,2410,2410,2410,2410,0
|
||||
20241118,105500,75172895,2410,2410,2410,2410,0
|
||||
20241118,105400,75172895,2410,2410,2410,2410,102
|
||||
20241118,105300,74927075,2410,2410,2410,2410,1
|
||||
20241118,105200,74924665,2410,2410,2410,2410,4
|
||||
20241118,105100,74915025,2410,2410,2410,2410,412
|
||||
20241118,105000,73922105,2410,2410,2410,2410,0
|
||||
20241118,104900,73922105,2410,2410,2410,2410,0
|
||||
20241118,104800,73922105,2410,2415,2430,2410,91
|
||||
20241118,104700,73702760,2420,2420,2420,2420,247
|
||||
20241118,104600,73105020,2420,2420,2420,2420,180
|
||||
20241118,104500,72669420,2420,2420,2420,2420,0
|
||||
20241118,104400,72669420,2420,2420,2420,2420,0
|
||||
20241118,104300,72669420,2420,2420,2420,2420,1
|
||||
20241118,104200,72667000,2430,2425,2430,2425,784
|
||||
20241118,104100,70765795,2425,2425,2425,2425,662
|
||||
20241118,104000,69160445,2425,2425,2425,2425,1
|
||||
20241118,103900,69158020,2425,2425,2425,2425,168
|
||||
20241118,103800,68750620,2425,2425,2425,2425,0
|
||||
20241118,103700,68750620,2425,2425,2425,2425,100
|
||||
20241118,103600,68508120,2425,2425,2425,2425,601
|
||||
20241118,103500,67050695,2425,2410,2425,2410,3354
|
||||
20241118,103400,58919620,2410,2410,2410,2410,0
|
||||
20241118,103300,58919620,2410,2410,2410,2410,1
|
||||
20241118,103200,58917210,2400,2400,2400,2400,0
|
||||
20241118,103100,58917210,2400,2400,2400,2400,65
|
||||
20241118,103000,58761210,2395,2395,2395,2395,0
|
||||
20241118,102900,58761210,2395,2395,2395,2395,110
|
||||
20241118,102800,58497760,2410,2410,2410,2410,0
|
||||
20241118,102700,58497760,2410,2415,2415,2410,8
|
||||
20241118,102600,58478460,2415,2415,2415,2415,0
|
||||
20241118,102500,58478460,2415,2410,2415,2410,2
|
||||
20241118,102400,58473635,2395,2395,2395,2395,0
|
||||
20241118,102300,58473635,2395,2395,2395,2395,0
|
||||
20241118,102200,58473635,2395,2395,2395,2395,0
|
||||
20241118,102100,58473635,2395,2395,2395,2395,220
|
||||
20241118,102000,57946735,2395,2400,2400,2395,130
|
||||
20241118,101900,57635230,2400,2405,2405,2400,1400
|
||||
20241118,101800,54275210,2410,2410,2410,2410,7
|
||||
20241118,101700,54258340,2410,2410,2410,2410,4
|
||||
20241118,101600,54248700,2410,2415,2415,2410,406
|
||||
20241118,101500,53268225,2415,2415,2415,2415,0
|
||||
20241118,101400,53268225,2415,2415,2415,2415,0
|
||||
20241118,101300,53268225,2415,2415,2415,2415,601
|
||||
20241118,101200,51816810,2410,2410,2410,2410,200
|
||||
20241118,101100,51334810,2410,2410,2410,2410,103
|
||||
20241118,101000,51086580,2400,2400,2400,2400,114
|
||||
20241118,100900,50812980,2400,2400,2400,2400,0
|
||||
20241118,100800,50812980,2400,2400,2400,2400,200
|
||||
20241118,100700,50332980,2400,2400,2400,2400,1
|
||||
20241118,100600,50330580,2395,2400,2400,2395,9
|
||||
20241118,100500,50308995,2405,2405,2405,2405,0
|
||||
20241118,100400,50308995,2405,2395,2405,2395,767
|
||||
20241118,100300,48468765,2390,2390,2395,2390,25
|
||||
20241118,100200,48408995,2360,2370,2370,2360,1224
|
||||
20241118,100100,45512600,2370,2370,2370,2370,0
|
||||
20241118,100000,45512600,2370,2370,2370,2370,12
|
||||
20241118,095900,45484160,2375,2395,2395,2375,1609
|
||||
20241118,095800,41662765,2390,2385,2390,2385,480
|
||||
20241118,095700,40516155,2375,2375,2375,2375,30
|
||||
20241118,095600,40444905,2375,2375,2375,2375,0
|
||||
20241118,095500,40444905,2375,2375,2375,2375,10
|
||||
20241118,095400,40421155,2360,2360,2360,2360,0
|
||||
20241118,095300,40421155,2360,2360,2360,2360,0
|
||||
20241118,095200,40421155,2360,2360,2360,2360,0
|
||||
20241118,095100,40421155,2360,2360,2360,2360,3
|
||||
20241118,095000,40414075,2360,2360,2360,2360,0
|
||||
20241118,094900,40414075,2360,2360,2360,2360,540
|
||||
20241118,094800,39139675,2365,2365,2365,2365,133
|
||||
20241118,094700,38825130,2365,2370,2370,2365,906
|
||||
20241118,094600,36679765,2370,2385,2385,2370,55
|
||||
20241118,094500,36549355,2390,2390,2390,2390,0
|
||||
20241118,094400,36549355,2390,2390,2390,2390,0
|
||||
20241118,094300,36549355,2390,2390,2390,2390,900
|
||||
20241118,094200,34398355,2390,2390,2390,2390,50
|
||||
20241118,094100,34278855,2370,2380,2380,2370,639
|
||||
20241118,094000,32764305,2395,2380,2395,2360,800
|
||||
20241118,093900,30864440,2400,2400,2400,2400,403
|
||||
20241118,093800,29897240,2400,2395,2400,2395,1502
|
||||
20241118,093700,26292545,2380,2380,2380,2380,457
|
||||
20241118,093600,25204885,2380,2380,2380,2380,0
|
||||
20241118,093500,25204885,2380,2380,2380,2380,94
|
||||
20241118,093400,24981165,2400,2380,2400,2380,2263
|
||||
20241118,093300,19572035,2380,2380,2380,2380,0
|
||||
20241118,093200,19572035,2380,2370,2380,2370,145
|
||||
20241118,093100,19228370,2365,2365,2365,2365,0
|
||||
20241118,093000,19228370,2365,2365,2365,2365,0
|
||||
20241118,092900,19228370,2365,2365,2365,2365,0
|
||||
20241118,092800,19228370,2365,2365,2365,2365,0
|
||||
20241118,092700,19228370,2365,2345,2365,2345,217
|
||||
20241118,092600,18718805,2345,2345,2345,2345,0
|
||||
20241118,092500,18718805,2345,2345,2345,2345,182
|
||||
20241118,092400,18292015,2345,2345,2345,2345,798
|
||||
20241118,092300,16420705,2350,2350,2350,2350,0
|
||||
20241118,092200,16420705,2350,2350,2350,2350,0
|
||||
20241118,092100,16420705,2350,2350,2350,2350,341
|
||||
20241118,092000,15619355,2375,2375,2375,2375,0
|
||||
20241118,091900,15619355,2375,2375,2375,2375,1
|
||||
20241118,091800,15616980,2345,2360,2380,2345,627
|
||||
20241118,091700,14141495,2365,2365,2365,2365,0
|
||||
20241118,091600,14141495,2365,2365,2365,2365,0
|
||||
20241118,091500,14141495,2365,2365,2365,2365,0
|
||||
20241118,091400,14141495,2365,2365,2365,2365,4
|
||||
20241118,091300,14132035,2365,2365,2365,2365,321
|
||||
20241118,091200,13372870,2365,2365,2365,2365,56
|
||||
20241118,091100,13240430,2365,2365,2365,2365,0
|
||||
20241118,091000,13240430,2365,2365,2365,2365,0
|
||||
20241118,090900,13240430,2365,2365,2365,2365,9
|
||||
20241118,090800,13219145,2365,2365,2365,2365,43
|
||||
20241118,090700,13117450,2365,2365,2365,2365,5
|
||||
20241118,090600,13105625,2345,2345,2345,2345,0
|
||||
20241118,090500,13105625,2345,2345,2345,2345,0
|
||||
20241118,090400,13105625,2345,2345,2345,2345,0
|
||||
20241118,090300,13105625,2345,2345,2345,2345,523
|
||||
20241118,090200,11879190,2345,2345,2345,2345,3
|
||||
20241118,090100,11872155,2345,2350,2350,2345,935
|
||||
20241118,090000,9679100,2395,2395,2395,2370,4079
|
||||
|
Reference in New Issue
Block a user