Update 2024-11-18 2710 candle_min
This commit is contained in:
631
051390/min/candle-20241118.csv
Normal file
631
051390/min/candle-20241118.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192900,51544430,3755,3755,3755,3755,72
|
||||
20241118,192800,51544430,3755,3755,3755,3755,0
|
||||
20241118,192700,51544430,3755,3755,3755,3755,0
|
||||
20241118,192600,51544430,3755,3755,3755,3755,0
|
||||
20241118,192500,51544430,3755,3755,3755,3755,0
|
||||
20241118,192400,51544430,3755,3755,3755,3755,0
|
||||
20241118,192300,51544430,3755,3755,3755,3755,0
|
||||
20241118,192200,51544430,3755,3755,3755,3755,0
|
||||
20241118,192100,51544430,3755,3755,3755,3755,0
|
||||
20241118,192000,51544430,3755,3755,3755,3755,0
|
||||
20241118,191900,51544430,3755,3755,3755,3755,0
|
||||
20241118,191800,51544430,3755,3755,3755,3755,0
|
||||
20241118,191700,51544430,3755,3755,3755,3755,0
|
||||
20241118,191600,51544430,3755,3755,3755,3755,0
|
||||
20241118,191500,51544430,3755,3755,3755,3755,0
|
||||
20241118,191400,51544430,3755,3755,3755,3755,0
|
||||
20241118,191300,51544430,3755,3755,3755,3755,0
|
||||
20241118,191200,51544430,3755,3755,3755,3755,0
|
||||
20241118,191100,51544430,3755,3755,3755,3755,0
|
||||
20241118,191000,51544430,3755,3755,3755,3755,0
|
||||
20241118,190900,51544430,3755,3755,3755,3755,0
|
||||
20241118,190800,51544430,3755,3755,3755,3755,0
|
||||
20241118,190700,51544430,3755,3755,3755,3755,0
|
||||
20241118,190600,51544430,3755,3755,3755,3755,0
|
||||
20241118,190500,51544430,3755,3755,3755,3755,0
|
||||
20241118,190400,51544430,3755,3755,3755,3755,0
|
||||
20241118,190300,51544430,3755,3755,3755,3755,0
|
||||
20241118,190200,51544430,3755,3755,3755,3755,0
|
||||
20241118,190100,51544430,3755,3755,3755,3755,0
|
||||
20241118,190000,51544430,3755,3755,3755,3755,0
|
||||
20241118,185900,51544430,3755,3755,3755,3755,72
|
||||
20241118,185800,51544430,3755,3755,3755,3755,0
|
||||
20241118,185700,51544430,3755,3755,3755,3755,0
|
||||
20241118,185600,51544430,3755,3755,3755,3755,0
|
||||
20241118,185500,51544430,3755,3755,3755,3755,0
|
||||
20241118,185400,51544430,3755,3755,3755,3755,0
|
||||
20241118,185300,51544430,3755,3755,3755,3755,0
|
||||
20241118,185200,51544430,3755,3755,3755,3755,0
|
||||
20241118,185100,51544430,3755,3755,3755,3755,0
|
||||
20241118,185000,51544430,3755,3755,3755,3755,0
|
||||
20241118,184900,51544430,3755,3755,3755,3755,0
|
||||
20241118,184800,51544430,3755,3755,3755,3755,0
|
||||
20241118,184700,51544430,3755,3755,3755,3755,0
|
||||
20241118,184600,51544430,3755,3755,3755,3755,0
|
||||
20241118,184500,51544430,3755,3755,3755,3755,0
|
||||
20241118,184400,51544430,3755,3755,3755,3755,0
|
||||
20241118,184300,51544430,3755,3755,3755,3755,0
|
||||
20241118,184200,51544430,3755,3755,3755,3755,0
|
||||
20241118,184100,51544430,3755,3755,3755,3755,0
|
||||
20241118,184000,51544430,3755,3755,3755,3755,0
|
||||
20241118,183900,51544430,3755,3755,3755,3755,0
|
||||
20241118,183800,51544430,3755,3755,3755,3755,0
|
||||
20241118,183700,51544430,3755,3755,3755,3755,0
|
||||
20241118,183600,51544430,3755,3755,3755,3755,0
|
||||
20241118,183500,51544430,3755,3755,3755,3755,0
|
||||
20241118,183400,51544430,3755,3755,3755,3755,0
|
||||
20241118,183300,51544430,3755,3755,3755,3755,0
|
||||
20241118,183200,51544430,3755,3755,3755,3755,0
|
||||
20241118,183100,51544430,3755,3755,3755,3755,0
|
||||
20241118,183000,51544430,3755,3755,3755,3755,0
|
||||
20241118,182900,51544430,3755,3755,3755,3755,72
|
||||
20241118,182800,51544430,3755,3755,3755,3755,0
|
||||
20241118,182700,51544430,3755,3755,3755,3755,0
|
||||
20241118,182600,51544430,3755,3755,3755,3755,0
|
||||
20241118,182500,51544430,3755,3755,3755,3755,0
|
||||
20241118,182400,51544430,3755,3755,3755,3755,0
|
||||
20241118,182300,51544430,3755,3755,3755,3755,0
|
||||
20241118,182200,51544430,3755,3755,3755,3755,0
|
||||
20241118,182100,51544430,3755,3755,3755,3755,0
|
||||
20241118,182000,51544430,3755,3755,3755,3755,0
|
||||
20241118,181900,51544430,3755,3755,3755,3755,0
|
||||
20241118,181800,51544430,3755,3755,3755,3755,0
|
||||
20241118,181700,51544430,3755,3755,3755,3755,0
|
||||
20241118,181600,51544430,3755,3755,3755,3755,0
|
||||
20241118,181500,51544430,3755,3755,3755,3755,0
|
||||
20241118,181400,51544430,3755,3755,3755,3755,0
|
||||
20241118,181300,51544430,3755,3755,3755,3755,0
|
||||
20241118,181200,51544430,3755,3755,3755,3755,0
|
||||
20241118,181100,51544430,3755,3755,3755,3755,0
|
||||
20241118,181000,51544430,3755,3755,3755,3755,0
|
||||
20241118,180900,51544430,3755,3755,3755,3755,0
|
||||
20241118,180800,51544430,3755,3755,3755,3755,0
|
||||
20241118,180700,51544430,3755,3755,3755,3755,0
|
||||
20241118,180600,51544430,3755,3755,3755,3755,0
|
||||
20241118,180500,51544430,3755,3755,3755,3755,0
|
||||
20241118,180400,51544430,3755,3755,3755,3755,0
|
||||
20241118,180300,51544430,3755,3755,3755,3755,0
|
||||
20241118,180200,51544430,3755,3755,3755,3755,0
|
||||
20241118,180100,51544430,3755,3755,3755,3755,0
|
||||
20241118,180000,51544430,3755,3755,3755,3755,0
|
||||
20241118,175900,51544430,3755,3755,3755,3755,72
|
||||
20241118,175800,51544430,3755,3755,3755,3755,0
|
||||
20241118,175700,51544430,3755,3755,3755,3755,0
|
||||
20241118,175600,51544430,3755,3755,3755,3755,0
|
||||
20241118,175500,51544430,3755,3755,3755,3755,0
|
||||
20241118,175400,51544430,3755,3755,3755,3755,0
|
||||
20241118,175300,51544430,3755,3755,3755,3755,0
|
||||
20241118,175200,51544430,3755,3755,3755,3755,0
|
||||
20241118,175100,51544430,3755,3755,3755,3755,0
|
||||
20241118,175000,51544430,3755,3755,3755,3755,0
|
||||
20241118,174900,51544430,3755,3755,3755,3755,0
|
||||
20241118,174800,51544430,3755,3755,3755,3755,0
|
||||
20241118,174700,51544430,3755,3755,3755,3755,0
|
||||
20241118,174600,51544430,3755,3755,3755,3755,0
|
||||
20241118,174500,51544430,3755,3755,3755,3755,0
|
||||
20241118,174400,51544430,3755,3755,3755,3755,0
|
||||
20241118,174300,51544430,3755,3755,3755,3755,0
|
||||
20241118,174200,51544430,3755,3755,3755,3755,0
|
||||
20241118,174100,51544430,3755,3755,3755,3755,0
|
||||
20241118,174000,51544430,3755,3755,3755,3755,0
|
||||
20241118,173900,51544430,3755,3755,3755,3755,0
|
||||
20241118,173800,51544430,3755,3755,3755,3755,0
|
||||
20241118,173700,51544430,3755,3755,3755,3755,0
|
||||
20241118,173600,51544430,3755,3755,3755,3755,0
|
||||
20241118,173500,51544430,3755,3755,3755,3755,0
|
||||
20241118,173400,51544430,3755,3755,3755,3755,0
|
||||
20241118,173300,51544430,3755,3755,3755,3755,0
|
||||
20241118,173200,51544430,3755,3755,3755,3755,0
|
||||
20241118,173100,51544430,3755,3755,3755,3755,0
|
||||
20241118,173000,51544430,3755,3755,3755,3755,0
|
||||
20241118,172900,51544430,3755,3755,3755,3755,72
|
||||
20241118,172800,51544430,3755,3755,3755,3755,0
|
||||
20241118,172700,51544430,3755,3755,3755,3755,0
|
||||
20241118,172600,51544430,3755,3755,3755,3755,0
|
||||
20241118,172500,51544430,3755,3755,3755,3755,0
|
||||
20241118,172400,51544430,3755,3755,3755,3755,0
|
||||
20241118,172300,51544430,3755,3755,3755,3755,0
|
||||
20241118,172200,51544430,3755,3755,3755,3755,0
|
||||
20241118,172100,51544430,3755,3755,3755,3755,0
|
||||
20241118,172000,51544430,3755,3755,3755,3755,0
|
||||
20241118,171900,51544430,3755,3755,3755,3755,0
|
||||
20241118,171800,51544430,3755,3755,3755,3755,0
|
||||
20241118,171700,51544430,3755,3755,3755,3755,0
|
||||
20241118,171600,51544430,3755,3755,3755,3755,0
|
||||
20241118,171500,51544430,3755,3755,3755,3755,0
|
||||
20241118,171400,51544430,3755,3755,3755,3755,0
|
||||
20241118,171300,51544430,3755,3755,3755,3755,0
|
||||
20241118,171200,51544430,3755,3755,3755,3755,0
|
||||
20241118,171100,51544430,3755,3755,3755,3755,0
|
||||
20241118,171000,51544430,3755,3755,3755,3755,0
|
||||
20241118,170900,51544430,3755,3755,3755,3755,0
|
||||
20241118,170800,51544430,3755,3755,3755,3755,0
|
||||
20241118,170700,51544430,3755,3755,3755,3755,0
|
||||
20241118,170600,51544430,3755,3755,3755,3755,0
|
||||
20241118,170500,51544430,3755,3755,3755,3755,0
|
||||
20241118,170400,51544430,3755,3755,3755,3755,0
|
||||
20241118,170300,51544430,3755,3755,3755,3755,0
|
||||
20241118,170200,51544430,3755,3755,3755,3755,0
|
||||
20241118,170100,51544430,3755,3755,3755,3755,0
|
||||
20241118,170000,51544430,3755,3755,3755,3755,0
|
||||
20241118,165900,51544430,3755,3755,3755,3755,72
|
||||
20241118,165800,51544430,3755,3755,3755,3755,0
|
||||
20241118,165700,51544430,3755,3755,3755,3755,0
|
||||
20241118,165600,51544430,3755,3755,3755,3755,0
|
||||
20241118,165500,51544430,3755,3755,3755,3755,0
|
||||
20241118,165400,51544430,3755,3755,3755,3755,0
|
||||
20241118,165300,51544430,3755,3755,3755,3755,0
|
||||
20241118,165200,51544430,3755,3755,3755,3755,0
|
||||
20241118,165100,51544430,3755,3755,3755,3755,0
|
||||
20241118,165000,51544430,3755,3755,3755,3755,0
|
||||
20241118,164900,51544430,3755,3755,3755,3755,0
|
||||
20241118,164800,51544430,3755,3755,3755,3755,0
|
||||
20241118,164700,51544430,3755,3755,3755,3755,0
|
||||
20241118,164600,51544430,3755,3755,3755,3755,0
|
||||
20241118,164500,51544430,3755,3755,3755,3755,0
|
||||
20241118,164400,51544430,3755,3755,3755,3755,0
|
||||
20241118,164300,51544430,3755,3755,3755,3755,0
|
||||
20241118,164200,51544430,3755,3755,3755,3755,0
|
||||
20241118,164100,51544430,3755,3755,3755,3755,0
|
||||
20241118,164000,51544430,3755,3755,3755,3755,0
|
||||
20241118,163900,51544430,3755,3755,3755,3755,0
|
||||
20241118,163800,51544430,3755,3755,3755,3755,0
|
||||
20241118,163700,51544430,3755,3755,3755,3755,0
|
||||
20241118,163600,51544430,3755,3755,3755,3755,0
|
||||
20241118,163500,51544430,3755,3755,3755,3755,0
|
||||
20241118,163400,51544430,3755,3755,3755,3755,0
|
||||
20241118,163300,51544430,3755,3755,3755,3755,0
|
||||
20241118,163200,51544430,3755,3755,3755,3755,0
|
||||
20241118,163100,51544430,3755,3755,3755,3755,0
|
||||
20241118,163000,51544430,3755,3755,3755,3755,0
|
||||
20241118,162900,51544430,3755,3755,3755,3755,72
|
||||
20241118,162800,51544430,3755,3755,3755,3755,0
|
||||
20241118,162700,51544430,3755,3755,3755,3755,0
|
||||
20241118,162600,51544430,3755,3755,3755,3755,0
|
||||
20241118,162500,51544430,3755,3755,3755,3755,0
|
||||
20241118,162400,51544430,3755,3755,3755,3755,0
|
||||
20241118,162300,51544430,3755,3755,3755,3755,0
|
||||
20241118,162200,51544430,3755,3755,3755,3755,0
|
||||
20241118,162100,51544430,3755,3755,3755,3755,0
|
||||
20241118,162000,51544430,3755,3755,3755,3755,0
|
||||
20241118,161900,51544430,3755,3755,3755,3755,0
|
||||
20241118,161800,51544430,3755,3755,3755,3755,0
|
||||
20241118,161700,51544430,3755,3755,3755,3755,0
|
||||
20241118,161600,51544430,3755,3755,3755,3755,0
|
||||
20241118,161500,51544430,3755,3755,3755,3755,0
|
||||
20241118,161400,51544430,3755,3755,3755,3755,0
|
||||
20241118,161300,51544430,3755,3755,3755,3755,0
|
||||
20241118,161200,51544430,3755,3755,3755,3755,0
|
||||
20241118,161100,51544430,3755,3755,3755,3755,0
|
||||
20241118,161000,51544430,3755,3755,3755,3755,0
|
||||
20241118,160900,51544430,3755,3755,3755,3755,0
|
||||
20241118,160800,51544430,3755,3755,3755,3755,0
|
||||
20241118,160700,51544430,3755,3755,3755,3755,0
|
||||
20241118,160600,51544430,3755,3755,3755,3755,0
|
||||
20241118,160500,51544430,3755,3755,3755,3755,0
|
||||
20241118,160400,51544430,3755,3755,3755,3755,0
|
||||
20241118,160300,51544430,3755,3755,3755,3755,0
|
||||
20241118,160200,51544430,3755,3755,3755,3755,0
|
||||
20241118,160100,51544430,3755,3755,3755,3755,0
|
||||
20241118,160000,51544430,3755,3755,3755,3755,0
|
||||
20241118,155900,51544430,3755,3755,3755,3755,72
|
||||
20241118,155800,51544430,3755,3755,3755,3755,0
|
||||
20241118,155700,51544430,3755,3755,3755,3755,0
|
||||
20241118,155600,51544430,3755,3755,3755,3755,0
|
||||
20241118,155500,51544430,3755,3755,3755,3755,0
|
||||
20241118,155400,51544430,3755,3755,3755,3755,0
|
||||
20241118,155300,51544430,3755,3755,3755,3755,0
|
||||
20241118,155200,51544430,3755,3755,3755,3755,0
|
||||
20241118,155100,51544430,3755,3755,3755,3755,0
|
||||
20241118,155000,51544430,3755,3755,3755,3755,0
|
||||
20241118,154900,51544430,3755,3755,3755,3755,0
|
||||
20241118,154800,51544430,3755,3755,3755,3755,0
|
||||
20241118,154700,51544430,3755,3755,3755,3755,0
|
||||
20241118,154600,51544430,3755,3755,3755,3755,0
|
||||
20241118,154500,51544430,3755,3755,3755,3755,0
|
||||
20241118,154400,51544430,3755,3755,3755,3755,0
|
||||
20241118,154300,51544430,3755,3755,3755,3755,0
|
||||
20241118,154200,51544430,3755,3755,3755,3755,0
|
||||
20241118,154100,51544430,3755,3755,3755,3755,0
|
||||
20241118,154000,51544430,3755,3755,3755,3755,0
|
||||
20241118,153900,51544430,3755,3755,3755,3755,0
|
||||
20241118,153800,51544430,3755,3755,3755,3755,0
|
||||
20241118,153700,51544430,3755,3755,3755,3755,0
|
||||
20241118,153600,51544430,3755,3755,3755,3755,0
|
||||
20241118,153500,51544430,3755,3755,3755,3755,0
|
||||
20241118,153400,51544430,3755,3755,3755,3755,0
|
||||
20241118,153300,51544430,3755,3755,3755,3755,0
|
||||
20241118,153200,51544430,3755,3755,3755,3755,0
|
||||
20241118,153100,51544430,3755,3755,3755,3755,0
|
||||
20241118,153000,51544430,3755,3755,3755,3755,72
|
||||
20241118,152900,51274070,3755,3755,3755,3755,0
|
||||
20241118,152800,51274070,3755,3755,3755,3755,0
|
||||
20241118,152700,51274070,3755,3755,3755,3755,0
|
||||
20241118,152600,51274070,3755,3755,3755,3755,0
|
||||
20241118,152500,51274070,3755,3755,3755,3755,0
|
||||
20241118,152400,51274070,3755,3755,3755,3755,0
|
||||
20241118,152300,51274070,3755,3755,3755,3755,0
|
||||
20241118,152200,51274070,3755,3755,3755,3755,0
|
||||
20241118,152100,51274070,3755,3755,3755,3755,0
|
||||
20241118,152000,51274070,3755,3755,3755,3755,0
|
||||
20241118,151900,51274070,3755,3755,3755,3755,0
|
||||
20241118,151800,51274070,3755,3755,3755,3755,0
|
||||
20241118,151700,51274070,3755,3755,3755,3755,0
|
||||
20241118,151600,51274070,3755,3755,3755,3755,19
|
||||
20241118,151500,51202725,3750,3750,3750,3750,0
|
||||
20241118,151400,51202725,3750,3750,3750,3750,0
|
||||
20241118,151300,51202725,3750,3750,3750,3750,0
|
||||
20241118,151200,51202725,3750,3750,3750,3750,0
|
||||
20241118,151100,51202725,3750,3750,3750,3750,0
|
||||
20241118,151000,51202725,3750,3750,3750,3750,0
|
||||
20241118,150900,51202725,3750,3750,3750,3750,1
|
||||
20241118,150800,51198975,3745,3745,3745,3745,0
|
||||
20241118,150700,51198975,3745,3745,3745,3745,0
|
||||
20241118,150600,51198975,3745,3745,3745,3745,0
|
||||
20241118,150500,51198975,3745,3745,3745,3745,0
|
||||
20241118,150400,51198975,3745,3745,3745,3745,0
|
||||
20241118,150300,51198975,3745,3745,3745,3745,0
|
||||
20241118,150200,51198975,3745,3745,3745,3745,0
|
||||
20241118,150100,51198975,3745,3745,3745,3745,0
|
||||
20241118,150000,51198975,3745,3745,3745,3745,0
|
||||
20241118,145900,51198975,3745,3745,3745,3745,0
|
||||
20241118,145800,51198975,3745,3745,3745,3745,0
|
||||
20241118,145700,51198975,3745,3745,3745,3745,0
|
||||
20241118,145600,51198975,3745,3745,3745,3745,0
|
||||
20241118,145500,51198975,3745,3745,3745,3745,0
|
||||
20241118,145400,51198975,3745,3745,3745,3745,0
|
||||
20241118,145300,51198975,3745,3745,3745,3745,0
|
||||
20241118,145200,51198975,3745,3745,3745,3745,0
|
||||
20241118,145100,51198975,3745,3745,3745,3745,0
|
||||
20241118,145000,51198975,3745,3745,3745,3745,0
|
||||
20241118,144900,51198975,3745,3745,3745,3745,0
|
||||
20241118,144800,51198975,3745,3745,3745,3745,0
|
||||
20241118,144700,51198975,3745,3745,3745,3745,0
|
||||
20241118,144600,51198975,3745,3745,3745,3745,1
|
||||
20241118,144500,51195230,3755,3755,3755,3755,0
|
||||
20241118,144400,51195230,3755,3755,3755,3755,0
|
||||
20241118,144300,51195230,3755,3755,3755,3755,0
|
||||
20241118,144200,51195230,3755,3755,3755,3755,0
|
||||
20241118,144100,51195230,3755,3755,3755,3755,0
|
||||
20241118,144000,51195230,3755,3745,3755,3745,20
|
||||
20241118,143900,51120230,3745,3745,3745,3745,0
|
||||
20241118,143800,51120230,3745,3745,3745,3745,0
|
||||
20241118,143700,51120230,3745,3745,3745,3745,0
|
||||
20241118,143600,51120230,3745,3745,3745,3745,0
|
||||
20241118,143500,51120230,3745,3745,3745,3745,1
|
||||
20241118,143400,51116485,3750,3750,3750,3750,0
|
||||
20241118,143300,51116485,3750,3750,3750,3750,0
|
||||
20241118,143200,51116485,3750,3750,3750,3750,0
|
||||
20241118,143100,51116485,3750,3750,3750,3750,0
|
||||
20241118,143000,51116485,3750,3750,3750,3750,0
|
||||
20241118,142900,51116485,3750,3750,3750,3750,0
|
||||
20241118,142800,51116485,3750,3750,3750,3750,0
|
||||
20241118,142700,51116485,3750,3750,3750,3750,0
|
||||
20241118,142600,51116485,3750,3750,3750,3750,0
|
||||
20241118,142500,51116485,3750,3750,3750,3750,0
|
||||
20241118,142400,51116485,3750,3750,3750,3750,0
|
||||
20241118,142300,51116485,3750,3750,3750,3750,0
|
||||
20241118,142200,51116485,3750,3750,3750,3750,0
|
||||
20241118,142100,51116485,3750,3750,3750,3750,0
|
||||
20241118,142000,51116485,3750,3750,3750,3750,0
|
||||
20241118,141900,51116485,3750,3750,3750,3750,0
|
||||
20241118,141800,51116485,3750,3750,3750,3750,0
|
||||
20241118,141700,51116485,3750,3750,3750,3750,0
|
||||
20241118,141600,51116485,3750,3750,3750,3750,0
|
||||
20241118,141500,51116485,3750,3750,3750,3750,0
|
||||
20241118,141400,51116485,3750,3750,3750,3750,0
|
||||
20241118,141300,51116485,3750,3750,3750,3750,0
|
||||
20241118,141200,51116485,3750,3750,3750,3750,0
|
||||
20241118,141100,51116485,3750,3750,3750,3750,0
|
||||
20241118,141000,51116485,3750,3750,3750,3750,0
|
||||
20241118,140900,51116485,3750,3750,3750,3750,1
|
||||
20241118,140800,51112735,3740,3740,3740,3740,0
|
||||
20241118,140700,51112735,3740,3740,3740,3740,0
|
||||
20241118,140600,51112735,3740,3740,3740,3740,0
|
||||
20241118,140500,51112735,3740,3740,3740,3740,0
|
||||
20241118,140400,51112735,3740,3740,3740,3740,0
|
||||
20241118,140300,51112735,3740,3740,3740,3740,0
|
||||
20241118,140200,51112735,3740,3740,3740,3740,0
|
||||
20241118,140100,51112735,3740,3740,3740,3740,0
|
||||
20241118,140000,51112735,3740,3740,3740,3740,0
|
||||
20241118,135900,51112735,3740,3740,3740,3740,0
|
||||
20241118,135800,51112735,3740,3740,3740,3740,1
|
||||
20241118,135700,51108995,3750,3750,3750,3750,0
|
||||
20241118,135600,51108995,3750,3750,3750,3750,0
|
||||
20241118,135500,51108995,3750,3750,3750,3750,0
|
||||
20241118,135400,51108995,3750,3750,3750,3750,0
|
||||
20241118,135300,51108995,3750,3750,3750,3750,0
|
||||
20241118,135200,51108995,3750,3750,3750,3750,0
|
||||
20241118,135100,51108995,3750,3750,3750,3750,0
|
||||
20241118,135000,51108995,3750,3750,3750,3750,0
|
||||
20241118,134900,51108995,3750,3750,3750,3750,0
|
||||
20241118,134800,51108995,3750,3750,3750,3750,0
|
||||
20241118,134700,51108995,3750,3750,3750,3750,0
|
||||
20241118,134600,51108995,3750,3750,3750,3750,0
|
||||
20241118,134500,51108995,3750,3750,3750,3750,0
|
||||
20241118,134400,51108995,3750,3750,3750,3750,0
|
||||
20241118,134300,51108995,3750,3740,3750,3740,2
|
||||
20241118,134200,51101505,3735,3735,3735,3735,0
|
||||
20241118,134100,51101505,3735,3735,3735,3735,1
|
||||
20241118,134000,51097770,3735,3735,3735,3735,0
|
||||
20241118,133900,51097770,3735,3735,3735,3735,1
|
||||
20241118,133800,51094035,3735,3735,3735,3735,1
|
||||
20241118,133700,51090300,3750,3750,3750,3750,0
|
||||
20241118,133600,51090300,3750,3750,3750,3750,0
|
||||
20241118,133500,51090300,3750,3750,3750,3750,0
|
||||
20241118,133400,51090300,3750,3750,3750,3750,0
|
||||
20241118,133300,51090300,3750,3750,3750,3750,0
|
||||
20241118,133200,51090300,3750,3750,3750,3750,0
|
||||
20241118,133100,51090300,3750,3750,3750,3750,0
|
||||
20241118,133000,51090300,3750,3750,3750,3750,0
|
||||
20241118,132900,51090300,3750,3750,3750,3750,0
|
||||
20241118,132800,51090300,3750,3750,3750,3750,0
|
||||
20241118,132700,51090300,3750,3720,3750,3720,7
|
||||
20241118,132600,51064140,3720,3720,3720,3720,0
|
||||
20241118,132500,51064140,3720,3720,3720,3720,2
|
||||
20241118,132400,51056700,3720,3720,3720,3720,0
|
||||
20241118,132300,51056700,3720,3720,3720,3720,8
|
||||
20241118,132200,51026940,3725,3725,3725,3725,6
|
||||
20241118,132100,51004590,3735,3735,3735,3735,0
|
||||
20241118,132000,51004590,3735,3735,3735,3735,0
|
||||
20241118,131900,51004590,3735,3730,3735,3730,2
|
||||
20241118,131800,50997125,3735,3735,3735,3735,0
|
||||
20241118,131700,50997125,3735,3735,3735,3735,0
|
||||
20241118,131600,50997125,3735,3735,3735,3735,0
|
||||
20241118,131500,50997125,3735,3735,3735,3735,0
|
||||
20241118,131400,50997125,3735,3735,3735,3735,0
|
||||
20241118,131300,50997125,3735,3735,3735,3735,0
|
||||
20241118,131200,50997125,3735,3735,3735,3735,0
|
||||
20241118,131100,50997125,3735,3735,3735,3735,0
|
||||
20241118,131000,50997125,3735,3745,3745,3730,73
|
||||
20241118,130900,50724450,3755,3755,3755,3755,0
|
||||
20241118,130800,50724450,3755,3755,3755,3755,0
|
||||
20241118,130700,50724450,3755,3755,3755,3755,0
|
||||
20241118,130600,50724450,3755,3755,3755,3755,0
|
||||
20241118,130500,50724450,3755,3755,3755,3755,0
|
||||
20241118,130400,50724450,3755,3755,3755,3755,0
|
||||
20241118,130300,50724450,3755,3755,3755,3755,0
|
||||
20241118,130200,50724450,3755,3755,3755,3755,0
|
||||
20241118,130100,50724450,3755,3755,3755,3755,0
|
||||
20241118,130000,50724450,3755,3755,3755,3755,0
|
||||
20241118,125900,50724450,3755,3755,3755,3755,0
|
||||
20241118,125800,50724450,3755,3755,3755,3755,0
|
||||
20241118,125700,50724450,3755,3755,3755,3755,0
|
||||
20241118,125600,50724450,3755,3755,3755,3755,0
|
||||
20241118,125500,50724450,3755,3755,3755,3755,0
|
||||
20241118,125400,50724450,3755,3755,3755,3755,0
|
||||
20241118,125300,50724450,3755,3755,3755,3755,0
|
||||
20241118,125200,50724450,3755,3755,3755,3755,0
|
||||
20241118,125100,50724450,3755,3755,3755,3755,0
|
||||
20241118,125000,50724450,3755,3755,3755,3755,0
|
||||
20241118,124900,50724450,3755,3755,3755,3755,0
|
||||
20241118,124800,50724450,3755,3755,3755,3755,0
|
||||
20241118,124700,50724450,3755,3750,3755,3750,3
|
||||
20241118,124600,50713190,3755,3755,3755,3755,0
|
||||
20241118,124500,50713190,3755,3755,3755,3755,0
|
||||
20241118,124400,50713190,3755,3755,3755,3755,1
|
||||
20241118,124300,50709435,3750,3750,3750,3750,0
|
||||
20241118,124200,50709435,3750,3750,3750,3750,0
|
||||
20241118,124100,50709435,3750,3750,3750,3750,0
|
||||
20241118,124000,50709435,3750,3750,3750,3750,464
|
||||
20241118,123900,48969435,3750,3750,3750,3750,0
|
||||
20241118,123800,48969435,3750,3750,3750,3750,0
|
||||
20241118,123700,48969435,3750,3750,3750,3750,0
|
||||
20241118,123600,48969435,3750,3750,3750,3750,0
|
||||
20241118,123500,48969435,3750,3750,3750,3750,0
|
||||
20241118,123400,48969435,3750,3750,3750,3750,0
|
||||
20241118,123300,48969435,3750,3750,3750,3750,0
|
||||
20241118,123200,48969435,3750,3750,3750,3750,0
|
||||
20241118,123100,48969435,3750,3750,3750,3750,0
|
||||
20241118,123000,48969435,3750,3750,3750,3750,0
|
||||
20241118,122900,48969435,3750,3750,3750,3750,0
|
||||
20241118,122800,48969435,3750,3750,3750,3750,0
|
||||
20241118,122700,48969435,3750,3750,3750,3750,0
|
||||
20241118,122600,48969435,3750,3750,3750,3750,0
|
||||
20241118,122500,48969435,3750,3750,3750,3750,0
|
||||
20241118,122400,48969435,3750,3750,3750,3750,0
|
||||
20241118,122300,48969435,3750,3750,3750,3750,0
|
||||
20241118,122200,48969435,3750,3750,3750,3750,0
|
||||
20241118,122100,48969435,3750,3750,3750,3750,0
|
||||
20241118,122000,48969435,3750,3750,3750,3750,0
|
||||
20241118,121900,48969435,3750,3750,3750,3750,0
|
||||
20241118,121800,48969435,3750,3750,3750,3750,0
|
||||
20241118,121700,48969435,3750,3750,3750,3750,0
|
||||
20241118,121600,48969435,3750,3750,3750,3750,0
|
||||
20241118,121500,48969435,3750,3750,3750,3750,0
|
||||
20241118,121400,48969435,3750,3750,3750,3750,0
|
||||
20241118,121300,48969435,3750,3750,3750,3750,0
|
||||
20241118,121200,48969435,3750,3750,3750,3750,0
|
||||
20241118,121100,48969435,3750,3750,3750,3750,0
|
||||
20241118,121000,48969435,3750,3750,3750,3750,173
|
||||
20241118,120900,48320685,3750,3750,3750,3750,0
|
||||
20241118,120800,48320685,3750,3750,3750,3750,0
|
||||
20241118,120700,48320685,3750,3750,3750,3750,0
|
||||
20241118,120600,48320685,3750,3750,3750,3750,0
|
||||
20241118,120500,48320685,3750,3750,3750,3750,0
|
||||
20241118,120400,48320685,3750,3750,3750,3750,0
|
||||
20241118,120300,48320685,3750,3750,3750,3750,0
|
||||
20241118,120200,48320685,3750,3750,3750,3750,0
|
||||
20241118,120100,48320685,3750,3750,3750,3750,0
|
||||
20241118,120000,48320685,3750,3750,3750,3750,0
|
||||
20241118,115900,48320685,3750,3750,3750,3750,0
|
||||
20241118,115800,48320685,3750,3750,3750,3750,0
|
||||
20241118,115700,48320685,3750,3750,3750,3750,0
|
||||
20241118,115600,48320685,3750,3750,3750,3750,0
|
||||
20241118,115500,48320685,3750,3750,3750,3750,0
|
||||
20241118,115400,48320685,3750,3750,3750,3750,0
|
||||
20241118,115300,48320685,3750,3750,3750,3750,0
|
||||
20241118,115200,48320685,3750,3750,3750,3750,0
|
||||
20241118,115100,48320685,3750,3750,3750,3750,0
|
||||
20241118,115000,48320685,3750,3750,3750,3750,0
|
||||
20241118,114900,48320685,3750,3750,3750,3750,0
|
||||
20241118,114800,48320685,3750,3750,3750,3750,13
|
||||
20241118,114700,48271935,3750,3750,3750,3750,0
|
||||
20241118,114600,48271935,3750,3750,3750,3750,0
|
||||
20241118,114500,48271935,3750,3750,3750,3750,0
|
||||
20241118,114400,48271935,3750,3750,3750,3750,0
|
||||
20241118,114300,48271935,3750,3750,3750,3750,0
|
||||
20241118,114200,48271935,3750,3755,3755,3750,57
|
||||
20241118,114100,48058130,3755,3755,3755,3755,0
|
||||
20241118,114000,48058130,3755,3755,3755,3755,0
|
||||
20241118,113900,48058130,3755,3755,3755,3755,0
|
||||
20241118,113800,48058130,3755,3755,3755,3755,0
|
||||
20241118,113700,48058130,3755,3755,3755,3755,1
|
||||
20241118,113600,48054375,3755,3755,3755,3755,0
|
||||
20241118,113500,48054375,3755,3755,3755,3755,98
|
||||
20241118,113400,47686385,3780,3780,3780,3780,0
|
||||
20241118,113300,47686385,3780,3780,3780,3780,0
|
||||
20241118,113200,47686385,3780,3780,3780,3780,0
|
||||
20241118,113100,47686385,3780,3780,3780,3780,0
|
||||
20241118,113000,47686385,3780,3780,3780,3780,0
|
||||
20241118,112900,47686385,3780,3780,3780,3780,0
|
||||
20241118,112800,47686385,3780,3780,3780,3780,0
|
||||
20241118,112700,47686385,3780,3780,3780,3780,0
|
||||
20241118,112600,47686385,3780,3780,3780,3780,0
|
||||
20241118,112500,47686385,3780,3780,3780,3780,0
|
||||
20241118,112400,47686385,3780,3780,3780,3780,0
|
||||
20241118,112300,47686385,3780,3780,3780,3780,0
|
||||
20241118,112200,47686385,3780,3780,3780,3780,0
|
||||
20241118,112100,47686385,3780,3780,3780,3780,0
|
||||
20241118,112000,47686385,3780,3765,3780,3765,2
|
||||
20241118,111900,47678840,3765,3765,3765,3765,0
|
||||
20241118,111800,47678840,3765,3765,3765,3765,0
|
||||
20241118,111700,47678840,3765,3765,3765,3765,0
|
||||
20241118,111600,47678840,3765,3765,3765,3765,0
|
||||
20241118,111500,47678840,3765,3765,3765,3765,0
|
||||
20241118,111400,47678840,3765,3765,3765,3765,0
|
||||
20241118,111300,47678840,3765,3765,3765,3765,0
|
||||
20241118,111200,47678840,3765,3765,3765,3765,0
|
||||
20241118,111100,47678840,3765,3765,3765,3765,1
|
||||
20241118,111000,47675075,3755,3755,3755,3755,0
|
||||
20241118,110900,47675075,3755,3755,3755,3755,0
|
||||
20241118,110800,47675075,3755,3755,3755,3755,0
|
||||
20241118,110700,47675075,3755,3755,3755,3755,0
|
||||
20241118,110600,47675075,3755,3755,3755,3755,0
|
||||
20241118,110500,47675075,3755,3755,3755,3755,0
|
||||
20241118,110400,47675075,3755,3755,3755,3755,0
|
||||
20241118,110300,47675075,3755,3755,3755,3755,0
|
||||
20241118,110200,47675075,3755,3755,3755,3755,2
|
||||
20241118,110100,47667565,3765,3765,3765,3765,0
|
||||
20241118,110000,47667565,3765,3765,3765,3765,0
|
||||
20241118,105900,47667565,3765,3765,3765,3765,0
|
||||
20241118,105800,47667565,3765,3765,3765,3765,0
|
||||
20241118,105700,47667565,3765,3765,3765,3765,0
|
||||
20241118,105600,47667565,3765,3765,3765,3765,0
|
||||
20241118,105500,47667565,3765,3765,3765,3765,0
|
||||
20241118,105400,47667565,3765,3765,3765,3765,0
|
||||
20241118,105300,47667565,3765,3765,3765,3765,0
|
||||
20241118,105200,47667565,3765,3765,3765,3765,0
|
||||
20241118,105100,47667565,3765,3765,3765,3765,0
|
||||
20241118,105000,47667565,3765,3765,3765,3765,0
|
||||
20241118,104900,47667565,3765,3765,3765,3765,0
|
||||
20241118,104800,47667565,3765,3765,3765,3765,0
|
||||
20241118,104700,47667565,3765,3765,3765,3765,1
|
||||
20241118,104600,47663800,3780,3780,3780,3780,0
|
||||
20241118,104500,47663800,3780,3780,3780,3780,0
|
||||
20241118,104400,47663800,3780,3780,3780,3780,0
|
||||
20241118,104300,47663800,3780,3780,3780,3780,0
|
||||
20241118,104200,47663800,3780,3765,3780,3765,300
|
||||
20241118,104100,46530935,3750,3750,3750,3750,0
|
||||
20241118,104000,46530935,3750,3750,3750,3750,0
|
||||
20241118,103900,46530935,3750,3750,3750,3750,0
|
||||
20241118,103800,46530935,3750,3750,3750,3750,0
|
||||
20241118,103700,46530935,3750,3750,3750,3750,0
|
||||
20241118,103600,46530935,3750,3750,3750,3750,0
|
||||
20241118,103500,46530935,3750,3750,3750,3750,0
|
||||
20241118,103400,46530935,3750,3750,3750,3750,0
|
||||
20241118,103300,46530935,3750,3750,3750,3750,0
|
||||
20241118,103200,46530935,3750,3750,3750,3750,0
|
||||
20241118,103100,46530935,3750,3750,3750,3750,0
|
||||
20241118,103000,46530935,3750,3750,3750,3750,0
|
||||
20241118,102900,46530935,3750,3750,3750,3750,0
|
||||
20241118,102800,46530935,3750,3750,3750,3750,0
|
||||
20241118,102700,46530935,3750,3750,3750,3750,0
|
||||
20241118,102600,46530935,3750,3750,3750,3750,0
|
||||
20241118,102500,46530935,3750,3750,3750,3750,0
|
||||
20241118,102400,46530935,3750,3750,3750,3750,0
|
||||
20241118,102300,46530935,3750,3750,3750,3750,0
|
||||
20241118,102200,46530935,3750,3750,3750,3750,0
|
||||
20241118,102100,46530935,3750,3750,3750,3750,0
|
||||
20241118,102000,46530935,3750,3750,3750,3750,0
|
||||
20241118,101900,46530935,3750,3750,3750,3750,0
|
||||
20241118,101800,46530935,3750,3750,3750,3750,0
|
||||
20241118,101700,46530935,3750,3750,3750,3750,0
|
||||
20241118,101600,46530935,3750,3750,3750,3750,0
|
||||
20241118,101500,46530935,3750,3750,3750,3750,16
|
||||
20241118,101400,46470935,3765,3765,3765,3765,0
|
||||
20241118,101300,46470935,3765,3765,3765,3765,10
|
||||
20241118,101200,46433285,3770,3770,3770,3770,0
|
||||
20241118,101100,46433285,3770,3770,3780,3770,1653
|
||||
20241118,101000,40200330,3770,3770,3770,3770,120
|
||||
20241118,100900,39747930,3765,3750,3765,3750,309
|
||||
20241118,100800,38589045,3740,3740,3740,3740,0
|
||||
20241118,100700,38589045,3740,3740,3740,3740,0
|
||||
20241118,100600,38589045,3740,3740,3740,3740,0
|
||||
20241118,100500,38589045,3740,3740,3740,3740,961
|
||||
20241118,100400,34994905,3740,3740,3740,3740,0
|
||||
20241118,100300,34994905,3740,3740,3740,3740,1
|
||||
20241118,100200,34991165,3745,3745,3745,3745,292
|
||||
20241118,100100,33897625,3740,3740,3740,3740,21
|
||||
20241118,100000,33819085,3740,3740,3740,3740,0
|
||||
20241118,095900,33819085,3740,3740,3740,3740,0
|
||||
20241118,095800,33819085,3740,3740,3740,3740,0
|
||||
20241118,095700,33819085,3740,3740,3740,3740,0
|
||||
20241118,095600,33819085,3740,3740,3740,3740,7
|
||||
20241118,095500,33792905,3740,3740,3740,3740,1
|
||||
20241118,095400,33789165,3735,3745,3745,3735,1729
|
||||
20241118,095300,27314200,3770,3770,3770,3770,0
|
||||
20241118,095200,27314200,3770,3770,3770,3770,0
|
||||
20241118,095100,27314200,3770,3770,3770,3770,0
|
||||
20241118,095000,27314200,3770,3770,3770,3770,0
|
||||
20241118,094900,27314200,3770,3770,3770,3770,0
|
||||
20241118,094800,27314200,3770,3770,3770,3770,0
|
||||
20241118,094700,27314200,3770,3760,3770,3760,4
|
||||
20241118,094600,27299140,3745,3745,3745,3745,0
|
||||
20241118,094500,27299140,3745,3745,3745,3745,0
|
||||
20241118,094400,27299140,3745,3745,3745,3745,60
|
||||
20241118,094300,27074440,3745,3745,3745,3745,0
|
||||
20241118,094200,27074440,3745,3745,3745,3745,0
|
||||
20241118,094100,27074440,3745,3745,3745,3745,0
|
||||
20241118,094000,27074440,3745,3745,3745,3745,0
|
||||
20241118,093900,27074440,3745,3745,3745,3745,0
|
||||
20241118,093800,27074440,3745,3745,3745,3745,0
|
||||
20241118,093700,27074440,3745,3745,3745,3745,0
|
||||
20241118,093600,27074440,3745,3745,3745,3745,0
|
||||
20241118,093500,27074440,3745,3745,3745,3745,0
|
||||
20241118,093400,27074440,3745,3745,3745,3745,40
|
||||
20241118,093300,26924640,3745,3745,3745,3745,0
|
||||
20241118,093200,26924640,3745,3745,3745,3745,0
|
||||
20241118,093100,26924640,3745,3745,3745,3745,305
|
||||
20241118,093000,25782415,3750,3750,3750,3750,0
|
||||
20241118,092900,25782415,3750,3750,3750,3750,65
|
||||
20241118,092800,25538665,3750,3750,3750,3750,0
|
||||
20241118,092700,25538665,3750,3750,3750,3750,17
|
||||
20241118,092600,25474915,3750,3750,3750,3750,0
|
||||
20241118,092500,25474915,3750,3750,3750,3750,100
|
||||
20241118,092400,25099915,3750,3750,3750,3750,0
|
||||
20241118,092300,25099915,3750,3750,3750,3750,14
|
||||
20241118,092200,25047415,3750,3750,3750,3750,0
|
||||
20241118,092100,25047415,3750,3750,3750,3750,0
|
||||
20241118,092000,25047415,3750,3750,3750,3750,0
|
||||
20241118,091900,25047415,3750,3750,3750,3750,8
|
||||
20241118,091800,25017415,3750,3750,3750,3750,0
|
||||
20241118,091700,25017415,3750,3750,3750,3750,0
|
||||
20241118,091600,25017415,3750,3750,3750,3750,0
|
||||
20241118,091500,25017415,3750,3750,3750,3750,0
|
||||
20241118,091400,25017415,3750,3750,3750,3750,0
|
||||
20241118,091300,25017415,3750,3750,3750,3750,0
|
||||
20241118,091200,25017415,3750,3750,3750,3750,0
|
||||
20241118,091100,25017415,3750,3750,3750,3750,0
|
||||
20241118,091000,25017415,3750,3750,3750,3750,1
|
||||
20241118,090900,25013665,3750,3750,3750,3750,0
|
||||
20241118,090800,25013665,3750,3750,3750,3750,0
|
||||
20241118,090700,25013665,3750,3755,3755,3750,11
|
||||
20241118,090600,24972365,3770,3770,3770,3770,0
|
||||
20241118,090500,24972365,3770,3770,3770,3770,0
|
||||
20241118,090400,24972365,3770,3780,3785,3760,924
|
||||
20241118,090300,21485130,3775,3755,3775,3755,4307
|
||||
20241118,090200,5258320,3755,3715,3755,3715,1236
|
||||
20241118,090100,634565,3710,3680,3710,3680,63
|
||||
20241118,090000,402050,3655,3655,3655,3655,110
|
||||
|
Reference in New Issue
Block a user