Update 2024-11-18 2710 candle_min
This commit is contained in:
632
051630/min/candle-20241118.csv
Normal file
632
051630/min/candle-20241118.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193000,204929270,2700,2700,2700,2700,163
|
||||
20241118,192900,204929270,2700,2700,2700,2700,0
|
||||
20241118,192800,204929270,2700,2700,2700,2700,0
|
||||
20241118,192700,204929270,2700,2700,2700,2700,0
|
||||
20241118,192600,204929270,2700,2700,2700,2700,0
|
||||
20241118,192500,204929270,2700,2700,2700,2700,0
|
||||
20241118,192400,204929270,2700,2700,2700,2700,0
|
||||
20241118,192300,204929270,2700,2700,2700,2700,0
|
||||
20241118,192200,204929270,2700,2700,2700,2700,0
|
||||
20241118,192100,204929270,2700,2700,2700,2700,0
|
||||
20241118,192000,204929270,2700,2700,2700,2700,0
|
||||
20241118,191900,204929270,2700,2700,2700,2700,0
|
||||
20241118,191800,204929270,2700,2700,2700,2700,0
|
||||
20241118,191700,204929270,2700,2700,2700,2700,0
|
||||
20241118,191600,204929270,2700,2700,2700,2700,0
|
||||
20241118,191500,204929270,2700,2700,2700,2700,0
|
||||
20241118,191400,204929270,2700,2700,2700,2700,0
|
||||
20241118,191300,204929270,2700,2700,2700,2700,0
|
||||
20241118,191200,204929270,2700,2700,2700,2700,0
|
||||
20241118,191100,204929270,2700,2700,2700,2700,0
|
||||
20241118,191000,204929270,2700,2700,2700,2700,0
|
||||
20241118,190900,204929270,2700,2700,2700,2700,0
|
||||
20241118,190800,204929270,2700,2700,2700,2700,0
|
||||
20241118,190700,204929270,2700,2700,2700,2700,0
|
||||
20241118,190600,204929270,2700,2700,2700,2700,0
|
||||
20241118,190500,204929270,2700,2700,2700,2700,0
|
||||
20241118,190400,204929270,2700,2700,2700,2700,0
|
||||
20241118,190300,204929270,2700,2700,2700,2700,0
|
||||
20241118,190200,204929270,2700,2700,2700,2700,0
|
||||
20241118,190100,204929270,2700,2700,2700,2700,0
|
||||
20241118,190000,204929270,2700,2700,2700,2700,163
|
||||
20241118,185900,204929270,2700,2700,2700,2700,0
|
||||
20241118,185800,204929270,2700,2700,2700,2700,0
|
||||
20241118,185700,204929270,2700,2700,2700,2700,0
|
||||
20241118,185600,204929270,2700,2700,2700,2700,0
|
||||
20241118,185500,204929270,2700,2700,2700,2700,0
|
||||
20241118,185400,204929270,2700,2700,2700,2700,0
|
||||
20241118,185300,204929270,2700,2700,2700,2700,0
|
||||
20241118,185200,204929270,2700,2700,2700,2700,0
|
||||
20241118,185100,204929270,2700,2700,2700,2700,0
|
||||
20241118,185000,204929270,2700,2700,2700,2700,0
|
||||
20241118,184900,204929270,2700,2700,2700,2700,0
|
||||
20241118,184800,204929270,2700,2700,2700,2700,0
|
||||
20241118,184700,204929270,2700,2700,2700,2700,0
|
||||
20241118,184600,204929270,2700,2700,2700,2700,0
|
||||
20241118,184500,204929270,2700,2700,2700,2700,0
|
||||
20241118,184400,204929270,2700,2700,2700,2700,0
|
||||
20241118,184300,204929270,2700,2700,2700,2700,0
|
||||
20241118,184200,204929270,2700,2700,2700,2700,0
|
||||
20241118,184100,204929270,2700,2700,2700,2700,0
|
||||
20241118,184000,204929270,2700,2700,2700,2700,0
|
||||
20241118,183900,204929270,2700,2700,2700,2700,0
|
||||
20241118,183800,204929270,2700,2700,2700,2700,0
|
||||
20241118,183700,204929270,2700,2700,2700,2700,0
|
||||
20241118,183600,204929270,2700,2700,2700,2700,0
|
||||
20241118,183500,204929270,2700,2700,2700,2700,0
|
||||
20241118,183400,204929270,2700,2700,2700,2700,0
|
||||
20241118,183300,204929270,2700,2700,2700,2700,0
|
||||
20241118,183200,204929270,2700,2700,2700,2700,0
|
||||
20241118,183100,204929270,2700,2700,2700,2700,0
|
||||
20241118,183000,204929270,2700,2700,2700,2700,163
|
||||
20241118,182900,204929270,2700,2700,2700,2700,0
|
||||
20241118,182800,204929270,2700,2700,2700,2700,0
|
||||
20241118,182700,204929270,2700,2700,2700,2700,0
|
||||
20241118,182600,204929270,2700,2700,2700,2700,0
|
||||
20241118,182500,204929270,2700,2700,2700,2700,0
|
||||
20241118,182400,204929270,2700,2700,2700,2700,0
|
||||
20241118,182300,204929270,2700,2700,2700,2700,0
|
||||
20241118,182200,204929270,2700,2700,2700,2700,0
|
||||
20241118,182100,204929270,2700,2700,2700,2700,0
|
||||
20241118,182000,204929270,2700,2700,2700,2700,0
|
||||
20241118,181900,204929270,2700,2700,2700,2700,0
|
||||
20241118,181800,204929270,2700,2700,2700,2700,0
|
||||
20241118,181700,204929270,2700,2700,2700,2700,0
|
||||
20241118,181600,204929270,2700,2700,2700,2700,0
|
||||
20241118,181500,204929270,2700,2700,2700,2700,0
|
||||
20241118,181400,204929270,2700,2700,2700,2700,0
|
||||
20241118,181300,204929270,2700,2700,2700,2700,0
|
||||
20241118,181200,204929270,2700,2700,2700,2700,0
|
||||
20241118,181100,204929270,2700,2700,2700,2700,0
|
||||
20241118,181000,204929270,2700,2700,2700,2700,0
|
||||
20241118,180900,204929270,2700,2700,2700,2700,0
|
||||
20241118,180800,204929270,2700,2700,2700,2700,0
|
||||
20241118,180700,204929270,2700,2700,2700,2700,0
|
||||
20241118,180600,204929270,2700,2700,2700,2700,0
|
||||
20241118,180500,204929270,2700,2700,2700,2700,0
|
||||
20241118,180400,204929270,2700,2700,2700,2700,0
|
||||
20241118,180300,204929270,2700,2700,2700,2700,0
|
||||
20241118,180200,204929270,2700,2700,2700,2700,0
|
||||
20241118,180100,204929270,2700,2700,2700,2700,0
|
||||
20241118,180000,204929270,2700,2700,2700,2700,163
|
||||
20241118,175900,204929270,2700,2700,2700,2700,0
|
||||
20241118,175800,204929270,2700,2700,2700,2700,0
|
||||
20241118,175700,204929270,2700,2700,2700,2700,0
|
||||
20241118,175600,204929270,2700,2700,2700,2700,0
|
||||
20241118,175500,204929270,2700,2700,2700,2700,0
|
||||
20241118,175400,204929270,2700,2700,2700,2700,0
|
||||
20241118,175300,204929270,2700,2700,2700,2700,0
|
||||
20241118,175200,204929270,2700,2700,2700,2700,0
|
||||
20241118,175100,204929270,2700,2700,2700,2700,0
|
||||
20241118,175000,204929270,2700,2700,2700,2700,0
|
||||
20241118,174900,204929270,2700,2700,2700,2700,0
|
||||
20241118,174800,204929270,2700,2700,2700,2700,0
|
||||
20241118,174700,204929270,2700,2700,2700,2700,0
|
||||
20241118,174600,204929270,2700,2700,2700,2700,0
|
||||
20241118,174500,204929270,2700,2700,2700,2700,0
|
||||
20241118,174400,204929270,2700,2700,2700,2700,0
|
||||
20241118,174300,204929270,2700,2700,2700,2700,0
|
||||
20241118,174200,204929270,2700,2700,2700,2700,0
|
||||
20241118,174100,204929270,2700,2700,2700,2700,0
|
||||
20241118,174000,204929270,2700,2700,2700,2700,0
|
||||
20241118,173900,204929270,2700,2700,2700,2700,0
|
||||
20241118,173800,204929270,2700,2700,2700,2700,0
|
||||
20241118,173700,204929270,2700,2700,2700,2700,0
|
||||
20241118,173600,204929270,2700,2700,2700,2700,0
|
||||
20241118,173500,204929270,2700,2700,2700,2700,0
|
||||
20241118,173400,204929270,2700,2700,2700,2700,0
|
||||
20241118,173300,204929270,2700,2700,2700,2700,0
|
||||
20241118,173200,204929270,2700,2700,2700,2700,0
|
||||
20241118,173100,204929270,2700,2700,2700,2700,0
|
||||
20241118,173000,204929270,2700,2700,2700,2700,163
|
||||
20241118,172900,204929270,2700,2700,2700,2700,0
|
||||
20241118,172800,204929270,2700,2700,2700,2700,0
|
||||
20241118,172700,204929270,2700,2700,2700,2700,0
|
||||
20241118,172600,204929270,2700,2700,2700,2700,0
|
||||
20241118,172500,204929270,2700,2700,2700,2700,0
|
||||
20241118,172400,204929270,2700,2700,2700,2700,0
|
||||
20241118,172300,204929270,2700,2700,2700,2700,0
|
||||
20241118,172200,204929270,2700,2700,2700,2700,0
|
||||
20241118,172100,204929270,2700,2700,2700,2700,0
|
||||
20241118,172000,204929270,2700,2700,2700,2700,0
|
||||
20241118,171900,204929270,2700,2700,2700,2700,0
|
||||
20241118,171800,204929270,2700,2700,2700,2700,0
|
||||
20241118,171700,204929270,2700,2700,2700,2700,0
|
||||
20241118,171600,204929270,2700,2700,2700,2700,0
|
||||
20241118,171500,204929270,2700,2700,2700,2700,0
|
||||
20241118,171400,204929270,2700,2700,2700,2700,0
|
||||
20241118,171300,204929270,2700,2700,2700,2700,0
|
||||
20241118,171200,204929270,2700,2700,2700,2700,0
|
||||
20241118,171100,204929270,2700,2700,2700,2700,0
|
||||
20241118,171000,204929270,2700,2700,2700,2700,0
|
||||
20241118,170900,204929270,2700,2700,2700,2700,0
|
||||
20241118,170800,204929270,2700,2700,2700,2700,0
|
||||
20241118,170700,204929270,2700,2700,2700,2700,0
|
||||
20241118,170600,204929270,2700,2700,2700,2700,0
|
||||
20241118,170500,204929270,2700,2700,2700,2700,0
|
||||
20241118,170400,204929270,2700,2700,2700,2700,0
|
||||
20241118,170300,204929270,2700,2700,2700,2700,0
|
||||
20241118,170200,204929270,2700,2700,2700,2700,0
|
||||
20241118,170100,204929270,2700,2700,2700,2700,0
|
||||
20241118,170000,204929270,2700,2700,2700,2700,163
|
||||
20241118,165900,204929270,2700,2700,2700,2700,0
|
||||
20241118,165800,204929270,2700,2700,2700,2700,0
|
||||
20241118,165700,204929270,2700,2700,2700,2700,0
|
||||
20241118,165600,204929270,2700,2700,2700,2700,0
|
||||
20241118,165500,204929270,2700,2700,2700,2700,0
|
||||
20241118,165400,204929270,2700,2700,2700,2700,0
|
||||
20241118,165300,204929270,2700,2700,2700,2700,0
|
||||
20241118,165200,204929270,2700,2700,2700,2700,0
|
||||
20241118,165100,204929270,2700,2700,2700,2700,0
|
||||
20241118,165000,204929270,2700,2700,2700,2700,0
|
||||
20241118,164900,204929270,2700,2700,2700,2700,0
|
||||
20241118,164800,204929270,2700,2700,2700,2700,0
|
||||
20241118,164700,204929270,2700,2700,2700,2700,0
|
||||
20241118,164600,204929270,2700,2700,2700,2700,0
|
||||
20241118,164500,204929270,2700,2700,2700,2700,0
|
||||
20241118,164400,204929270,2700,2700,2700,2700,0
|
||||
20241118,164300,204929270,2700,2700,2700,2700,0
|
||||
20241118,164200,204929270,2700,2700,2700,2700,0
|
||||
20241118,164100,204929270,2700,2700,2700,2700,0
|
||||
20241118,164000,204929270,2700,2700,2700,2700,0
|
||||
20241118,163900,204929270,2700,2700,2700,2700,0
|
||||
20241118,163800,204929270,2700,2700,2700,2700,0
|
||||
20241118,163700,204929270,2700,2700,2700,2700,0
|
||||
20241118,163600,204929270,2700,2700,2700,2700,0
|
||||
20241118,163500,204929270,2700,2700,2700,2700,0
|
||||
20241118,163400,204929270,2700,2700,2700,2700,0
|
||||
20241118,163300,204929270,2700,2700,2700,2700,0
|
||||
20241118,163200,204929270,2700,2700,2700,2700,0
|
||||
20241118,163100,204929270,2700,2700,2700,2700,0
|
||||
20241118,163000,204929270,2700,2700,2700,2700,163
|
||||
20241118,162900,204929270,2700,2700,2700,2700,0
|
||||
20241118,162800,204929270,2700,2700,2700,2700,0
|
||||
20241118,162700,204929270,2700,2700,2700,2700,0
|
||||
20241118,162600,204929270,2700,2700,2700,2700,0
|
||||
20241118,162500,204929270,2700,2700,2700,2700,0
|
||||
20241118,162400,204929270,2700,2700,2700,2700,0
|
||||
20241118,162300,204929270,2700,2700,2700,2700,0
|
||||
20241118,162200,204929270,2700,2700,2700,2700,0
|
||||
20241118,162100,204929270,2700,2700,2700,2700,0
|
||||
20241118,162000,204929270,2700,2700,2700,2700,0
|
||||
20241118,161900,204929270,2700,2700,2700,2700,0
|
||||
20241118,161800,204929270,2700,2700,2700,2700,0
|
||||
20241118,161700,204929270,2700,2700,2700,2700,0
|
||||
20241118,161600,204929270,2700,2700,2700,2700,0
|
||||
20241118,161500,204929270,2700,2700,2700,2700,0
|
||||
20241118,161400,204929270,2700,2700,2700,2700,0
|
||||
20241118,161300,204929270,2700,2700,2700,2700,0
|
||||
20241118,161200,204929270,2700,2700,2700,2700,0
|
||||
20241118,161100,204929270,2700,2700,2700,2700,0
|
||||
20241118,161000,204929270,2700,2700,2700,2700,0
|
||||
20241118,160900,204929270,2700,2700,2700,2700,0
|
||||
20241118,160800,204929270,2700,2700,2700,2700,0
|
||||
20241118,160700,204929270,2700,2700,2700,2700,0
|
||||
20241118,160600,204929270,2700,2700,2700,2700,0
|
||||
20241118,160500,204929270,2700,2700,2700,2700,0
|
||||
20241118,160400,204929270,2700,2700,2700,2700,0
|
||||
20241118,160300,204929270,2700,2700,2700,2700,0
|
||||
20241118,160200,204929270,2700,2700,2700,2700,0
|
||||
20241118,160100,204929270,2700,2700,2700,2700,0
|
||||
20241118,160000,204929270,2700,2700,2700,2700,163
|
||||
20241118,155900,204929270,2700,2700,2700,2700,0
|
||||
20241118,155800,204929270,2700,2700,2700,2700,0
|
||||
20241118,155700,204929270,2700,2700,2700,2700,0
|
||||
20241118,155600,204929270,2700,2700,2700,2700,0
|
||||
20241118,155500,204929270,2700,2700,2700,2700,0
|
||||
20241118,155400,204929270,2700,2700,2700,2700,0
|
||||
20241118,155300,204929270,2700,2700,2700,2700,0
|
||||
20241118,155200,204929270,2700,2700,2700,2700,0
|
||||
20241118,155100,204929270,2700,2700,2700,2700,0
|
||||
20241118,155000,204929270,2700,2700,2700,2700,0
|
||||
20241118,154900,204929270,2700,2700,2700,2700,0
|
||||
20241118,154800,204929270,2700,2700,2700,2700,0
|
||||
20241118,154700,204929270,2700,2700,2700,2700,0
|
||||
20241118,154600,204929270,2700,2700,2700,2700,0
|
||||
20241118,154500,204929270,2700,2700,2700,2700,0
|
||||
20241118,154400,204929270,2700,2700,2700,2700,0
|
||||
20241118,154300,204929270,2700,2700,2700,2700,0
|
||||
20241118,154200,204929270,2700,2700,2700,2700,0
|
||||
20241118,154100,204929270,2700,2700,2700,2700,0
|
||||
20241118,154000,204929270,2700,2700,2700,2700,0
|
||||
20241118,153900,204929270,2700,2700,2700,2700,0
|
||||
20241118,153800,204929270,2700,2700,2700,2700,0
|
||||
20241118,153700,204929270,2700,2700,2700,2700,0
|
||||
20241118,153600,204929270,2700,2700,2700,2700,0
|
||||
20241118,153500,204929270,2700,2700,2700,2700,0
|
||||
20241118,153400,204929270,2700,2700,2700,2700,0
|
||||
20241118,153300,204929270,2700,2700,2700,2700,0
|
||||
20241118,153200,204929270,2700,2700,2700,2700,0
|
||||
20241118,153100,204929270,2700,2700,2700,2700,0
|
||||
20241118,153000,204929270,2700,2700,2700,2700,326
|
||||
20241118,152900,204489170,2700,2700,2700,2700,0
|
||||
20241118,152800,204489170,2700,2700,2700,2700,0
|
||||
20241118,152700,204489170,2700,2700,2700,2700,0
|
||||
20241118,152600,204489170,2700,2700,2700,2700,0
|
||||
20241118,152500,204489170,2700,2700,2700,2700,0
|
||||
20241118,152400,204489170,2700,2700,2700,2700,0
|
||||
20241118,152300,204489170,2700,2700,2700,2700,0
|
||||
20241118,152200,204489170,2700,2700,2700,2700,0
|
||||
20241118,152100,204489170,2700,2700,2700,2700,0
|
||||
20241118,152000,204489170,2700,2700,2700,2700,0
|
||||
20241118,151900,204489170,2700,2700,2700,2700,53
|
||||
20241118,151800,204346070,2705,2700,2705,2700,207
|
||||
20241118,151700,203787135,2700,2700,2700,2700,1
|
||||
20241118,151600,203784435,2700,2700,2700,2700,600
|
||||
20241118,151500,202164435,2710,2710,2710,2710,0
|
||||
20241118,151400,202164435,2710,2710,2710,2710,0
|
||||
20241118,151300,202164435,2710,2710,2710,2710,0
|
||||
20241118,151200,202164435,2710,2710,2710,2710,0
|
||||
20241118,151100,202164435,2710,2710,2710,2710,0
|
||||
20241118,151000,202164435,2710,2710,2710,2710,200
|
||||
20241118,150900,201622435,2710,2710,2710,2710,0
|
||||
20241118,150800,201622435,2710,2700,2710,2700,440
|
||||
20241118,150700,200431435,2700,2700,2700,2700,3
|
||||
20241118,150600,200423335,2710,2710,2710,2710,0
|
||||
20241118,150500,200423335,2710,2710,2710,2710,0
|
||||
20241118,150400,200423335,2710,2710,2710,2710,0
|
||||
20241118,150300,200423335,2710,2710,2710,2710,0
|
||||
20241118,150200,200423335,2710,2710,2710,2710,0
|
||||
20241118,150100,200423335,2710,2710,2710,2710,59
|
||||
20241118,150000,200263445,2710,2700,2710,2700,331
|
||||
20241118,145900,199369035,2700,2700,2710,2700,73
|
||||
20241118,145800,199171225,2710,2710,2710,2710,0
|
||||
20241118,145700,199171225,2710,2710,2710,2710,0
|
||||
20241118,145600,199171225,2710,2710,2710,2710,72
|
||||
20241118,145500,198976105,2710,2710,2710,2710,0
|
||||
20241118,145400,198976105,2710,2710,2710,2710,0
|
||||
20241118,145300,198976105,2710,2710,2710,2710,365
|
||||
20241118,145200,197986955,2700,2700,2700,2700,0
|
||||
20241118,145100,197986955,2700,2700,2700,2700,0
|
||||
20241118,145000,197986955,2700,2700,2700,2700,0
|
||||
20241118,144900,197986955,2700,2700,2700,2700,0
|
||||
20241118,144800,197986955,2700,2700,2700,2700,0
|
||||
20241118,144700,197986955,2700,2700,2700,2700,0
|
||||
20241118,144600,197986955,2700,2700,2700,2700,0
|
||||
20241118,144500,197986955,2700,2700,2700,2700,0
|
||||
20241118,144400,197986955,2700,2700,2700,2700,0
|
||||
20241118,144300,197986955,2700,2700,2700,2700,0
|
||||
20241118,144200,197986955,2700,2705,2705,2700,200
|
||||
20241118,144100,197446555,2705,2705,2705,2705,0
|
||||
20241118,144000,197446555,2705,2705,2705,2705,0
|
||||
20241118,143900,197446555,2705,2705,2705,2705,0
|
||||
20241118,143800,197446555,2705,2705,2705,2705,2
|
||||
20241118,143700,197441145,2715,2715,2715,2715,0
|
||||
20241118,143600,197441145,2715,2715,2715,2715,0
|
||||
20241118,143500,197441145,2715,2715,2715,2715,0
|
||||
20241118,143400,197441145,2715,2715,2715,2715,0
|
||||
20241118,143300,197441145,2715,2715,2715,2715,0
|
||||
20241118,143200,197441145,2715,2715,2715,2715,775
|
||||
20241118,143100,195337020,2710,2710,2710,2710,0
|
||||
20241118,143000,195337020,2710,2710,2710,2710,0
|
||||
20241118,142900,195337020,2710,2710,2710,2710,18
|
||||
20241118,142800,195288240,2700,2700,2700,2700,315
|
||||
20241118,142700,194437740,2700,2700,2700,2700,0
|
||||
20241118,142600,194437740,2700,2700,2700,2700,0
|
||||
20241118,142500,194437740,2700,2700,2700,2700,0
|
||||
20241118,142400,194437740,2700,2700,2700,2700,0
|
||||
20241118,142300,194437740,2700,2700,2700,2700,500
|
||||
20241118,142200,193087740,2715,2715,2715,2715,0
|
||||
20241118,142100,193087740,2715,2715,2715,2715,0
|
||||
20241118,142000,193087740,2715,2715,2715,2715,0
|
||||
20241118,141900,193087740,2715,2715,2715,2715,0
|
||||
20241118,141800,193087740,2715,2715,2715,2715,10
|
||||
20241118,141700,193060590,2700,2700,2700,2700,0
|
||||
20241118,141600,193060590,2700,2700,2700,2700,0
|
||||
20241118,141500,193060590,2700,2700,2700,2700,0
|
||||
20241118,141400,193060590,2700,2700,2700,2700,0
|
||||
20241118,141300,193060590,2700,2700,2700,2700,0
|
||||
20241118,141200,193060590,2700,2700,2700,2700,107
|
||||
20241118,141100,192771690,2700,2700,2700,2700,0
|
||||
20241118,141000,192771690,2700,2700,2700,2700,0
|
||||
20241118,140900,192771690,2700,2700,2700,2700,124
|
||||
20241118,140800,192436890,2710,2710,2710,2710,175
|
||||
20241118,140700,191962640,2710,2710,2710,2710,0
|
||||
20241118,140600,191962640,2710,2710,2710,2710,0
|
||||
20241118,140500,191962640,2710,2710,2710,2710,0
|
||||
20241118,140400,191962640,2710,2710,2710,2710,0
|
||||
20241118,140300,191962640,2710,2710,2710,2710,0
|
||||
20241118,140200,191962640,2710,2710,2710,2710,0
|
||||
20241118,140100,191962640,2710,2710,2710,2710,0
|
||||
20241118,140000,191962640,2710,2710,2710,2710,0
|
||||
20241118,135900,191962640,2710,2710,2710,2710,0
|
||||
20241118,135800,191962640,2710,2710,2710,2710,0
|
||||
20241118,135700,191962640,2710,2710,2710,2710,7
|
||||
20241118,135600,191943670,2715,2715,2715,2715,13
|
||||
20241118,135500,191908375,2710,2710,2710,2710,0
|
||||
20241118,135400,191908375,2710,2710,2710,2710,0
|
||||
20241118,135300,191908375,2710,2710,2710,2710,0
|
||||
20241118,135200,191908375,2710,2710,2710,2710,0
|
||||
20241118,135100,191908375,2710,2710,2710,2710,0
|
||||
20241118,135000,191908375,2710,2710,2710,2710,0
|
||||
20241118,134900,191908375,2710,2710,2710,2710,0
|
||||
20241118,134800,191908375,2710,2710,2710,2710,0
|
||||
20241118,134700,191908375,2710,2715,2715,2710,3670
|
||||
20241118,134600,181948425,2715,2715,2715,2715,1
|
||||
20241118,134500,181945710,2715,2715,2715,2715,3000
|
||||
20241118,134400,173800710,2715,2715,2715,2715,0
|
||||
20241118,134300,173800710,2715,2715,2715,2715,0
|
||||
20241118,134200,173800710,2715,2715,2715,2715,0
|
||||
20241118,134100,173800710,2715,2715,2715,2715,0
|
||||
20241118,134000,173800710,2715,2715,2715,2715,0
|
||||
20241118,133900,173800710,2715,2715,2715,2715,0
|
||||
20241118,133800,173800710,2715,2715,2715,2715,1
|
||||
20241118,133700,173797995,2700,2700,2700,2700,598
|
||||
20241118,133600,172183395,2700,2700,2700,2700,0
|
||||
20241118,133500,172183395,2700,2700,2700,2700,0
|
||||
20241118,133400,172183395,2700,2700,2700,2700,0
|
||||
20241118,133300,172183395,2700,2700,2700,2700,0
|
||||
20241118,133200,172183395,2700,2700,2700,2700,0
|
||||
20241118,133100,172183395,2700,2700,2700,2700,0
|
||||
20241118,133000,172183395,2700,2700,2700,2700,0
|
||||
20241118,132900,172183395,2700,2700,2700,2700,0
|
||||
20241118,132800,172183395,2700,2700,2700,2700,0
|
||||
20241118,132700,172183395,2700,2700,2700,2700,178
|
||||
20241118,132600,171702795,2700,2700,2700,2700,345
|
||||
20241118,132500,170771295,2700,2700,2700,2700,274
|
||||
20241118,132400,170031495,2695,2695,2695,2695,12
|
||||
20241118,132300,169999155,2700,2700,2700,2700,107
|
||||
20241118,132200,169710255,2700,2700,2700,2700,91
|
||||
20241118,132100,169464555,2700,2700,2700,2700,500
|
||||
20241118,132000,168114555,2690,2690,2690,2690,0
|
||||
20241118,131900,168114555,2690,2690,2690,2690,0
|
||||
20241118,131800,168114555,2690,2690,2690,2690,0
|
||||
20241118,131700,168114555,2690,2690,2690,2690,100
|
||||
20241118,131600,167845555,2690,2690,2690,2690,0
|
||||
20241118,131500,167845555,2690,2690,2690,2690,0
|
||||
20241118,131400,167845555,2690,2690,2690,2690,0
|
||||
20241118,131300,167845555,2690,2690,2690,2690,0
|
||||
20241118,131200,167845555,2690,2690,2690,2690,0
|
||||
20241118,131100,167845555,2690,2690,2690,2690,0
|
||||
20241118,131000,167845555,2690,2690,2690,2690,0
|
||||
20241118,130900,167845555,2690,2690,2690,2690,359
|
||||
20241118,130800,166879845,2695,2695,2695,2695,17
|
||||
20241118,130700,166834030,2700,2700,2700,2700,0
|
||||
20241118,130600,166834030,2700,2700,2700,2700,0
|
||||
20241118,130500,166834030,2700,2700,2700,2700,0
|
||||
20241118,130400,166834030,2700,2700,2700,2700,58
|
||||
20241118,130300,166677430,2700,2700,2700,2700,0
|
||||
20241118,130200,166677430,2700,2700,2700,2700,0
|
||||
20241118,130100,166677430,2700,2700,2700,2700,0
|
||||
20241118,130000,166677430,2700,2700,2700,2700,0
|
||||
20241118,125900,166677430,2700,2700,2700,2700,0
|
||||
20241118,125800,166677430,2700,2700,2700,2700,0
|
||||
20241118,125700,166677430,2700,2700,2700,2700,0
|
||||
20241118,125600,166677430,2700,2700,2700,2700,22
|
||||
20241118,125500,166618030,2685,2685,2685,2685,0
|
||||
20241118,125400,166618030,2685,2685,2685,2685,0
|
||||
20241118,125300,166618030,2685,2685,2685,2685,0
|
||||
20241118,125200,166618030,2685,2685,2685,2685,0
|
||||
20241118,125100,166618030,2685,2685,2685,2685,0
|
||||
20241118,125000,166618030,2685,2685,2685,2685,0
|
||||
20241118,124900,166618030,2685,2685,2685,2685,0
|
||||
20241118,124800,166618030,2685,2685,2685,2685,0
|
||||
20241118,124700,166618030,2685,2685,2685,2685,0
|
||||
20241118,124600,166618030,2685,2685,2685,2685,0
|
||||
20241118,124500,166618030,2685,2685,2685,2685,0
|
||||
20241118,124400,166618030,2685,2685,2685,2685,0
|
||||
20241118,124300,166618030,2685,2685,2685,2685,0
|
||||
20241118,124200,166618030,2685,2685,2685,2685,0
|
||||
20241118,124100,166618030,2685,2685,2685,2685,0
|
||||
20241118,124000,166618030,2685,2685,2685,2685,0
|
||||
20241118,123900,166618030,2685,2685,2685,2685,0
|
||||
20241118,123800,166618030,2685,2685,2685,2685,0
|
||||
20241118,123700,166618030,2685,2690,2690,2685,128
|
||||
20241118,123600,166274335,2685,2685,2685,2685,0
|
||||
20241118,123500,166274335,2685,2685,2685,2685,200
|
||||
20241118,123400,165737335,2685,2685,2685,2685,0
|
||||
20241118,123300,165737335,2685,2685,2685,2685,0
|
||||
20241118,123200,165737335,2685,2685,2685,2685,0
|
||||
20241118,123100,165737335,2685,2685,2685,2685,0
|
||||
20241118,123000,165737335,2685,2685,2685,2685,0
|
||||
20241118,122900,165737335,2685,2685,2685,2685,0
|
||||
20241118,122800,165737335,2685,2685,2685,2685,0
|
||||
20241118,122700,165737335,2685,2685,2685,2685,0
|
||||
20241118,122600,165737335,2685,2685,2685,2685,0
|
||||
20241118,122500,165737335,2685,2685,2685,2685,0
|
||||
20241118,122400,165737335,2685,2685,2685,2685,0
|
||||
20241118,122300,165737335,2685,2685,2685,2685,35
|
||||
20241118,122200,165643360,2690,2690,2690,2690,0
|
||||
20241118,122100,165643360,2690,2690,2690,2690,0
|
||||
20241118,122000,165643360,2690,2690,2690,2690,0
|
||||
20241118,121900,165643360,2690,2690,2690,2690,0
|
||||
20241118,121800,165643360,2690,2690,2690,2690,0
|
||||
20241118,121700,165643360,2690,2690,2690,2690,0
|
||||
20241118,121600,165643360,2690,2690,2690,2690,0
|
||||
20241118,121500,165643360,2690,2690,2690,2690,0
|
||||
20241118,121400,165643360,2690,2690,2690,2690,0
|
||||
20241118,121300,165643360,2690,2690,2690,2690,1095
|
||||
20241118,121200,162697810,2685,2685,2685,2685,0
|
||||
20241118,121100,162697810,2685,2685,2685,2685,0
|
||||
20241118,121000,162697810,2685,2685,2685,2685,0
|
||||
20241118,120900,162697810,2685,2685,2685,2685,0
|
||||
20241118,120800,162697810,2685,2685,2685,2685,0
|
||||
20241118,120700,162697810,2685,2685,2685,2685,100
|
||||
20241118,120600,162429310,2685,2685,2685,2685,0
|
||||
20241118,120500,162429310,2685,2685,2685,2685,0
|
||||
20241118,120400,162429310,2685,2685,2685,2685,0
|
||||
20241118,120300,162429310,2685,2685,2685,2685,0
|
||||
20241118,120200,162429310,2685,2685,2685,2685,0
|
||||
20241118,120100,162429310,2685,2685,2685,2685,0
|
||||
20241118,120000,162429310,2685,2685,2685,2685,82
|
||||
20241118,115900,162209140,2690,2690,2690,2690,0
|
||||
20241118,115800,162209140,2690,2690,2690,2690,0
|
||||
20241118,115700,162209140,2690,2690,2690,2690,0
|
||||
20241118,115600,162209140,2690,2690,2690,2690,0
|
||||
20241118,115500,162209140,2690,2690,2690,2690,0
|
||||
20241118,115400,162209140,2690,2690,2690,2690,0
|
||||
20241118,115300,162209140,2690,2690,2690,2690,0
|
||||
20241118,115200,162209140,2690,2690,2690,2690,0
|
||||
20241118,115100,162209140,2690,2690,2690,2690,56
|
||||
20241118,115000,162058500,2690,2690,2690,2690,139
|
||||
20241118,114900,161684590,2685,2685,2685,2685,0
|
||||
20241118,114800,161684590,2685,2685,2685,2685,258
|
||||
20241118,114700,160991860,2695,2700,2700,2695,224
|
||||
20241118,114600,160388155,2700,2700,2700,2700,0
|
||||
20241118,114500,160388155,2700,2700,2700,2700,0
|
||||
20241118,114400,160388155,2700,2700,2700,2700,0
|
||||
20241118,114300,160388155,2700,2700,2700,2700,0
|
||||
20241118,114200,160388155,2700,2700,2700,2700,0
|
||||
20241118,114100,160388155,2700,2700,2700,2700,0
|
||||
20241118,114000,160388155,2700,2700,2700,2700,0
|
||||
20241118,113900,160388155,2700,2700,2700,2700,0
|
||||
20241118,113800,160388155,2700,2700,2700,2700,0
|
||||
20241118,113700,160388155,2700,2700,2700,2700,0
|
||||
20241118,113600,160388155,2700,2700,2705,2700,469
|
||||
20241118,113500,159121625,2725,2725,2725,2725,0
|
||||
20241118,113400,159121625,2725,2725,2725,2725,0
|
||||
20241118,113300,159121625,2725,2725,2725,2725,0
|
||||
20241118,113200,159121625,2725,2725,2725,2725,281
|
||||
20241118,113100,158355900,2725,2725,2725,2725,0
|
||||
20241118,113000,158355900,2725,2725,2725,2725,0
|
||||
20241118,112900,158355900,2725,2725,2725,2725,0
|
||||
20241118,112800,158355900,2725,2725,2725,2725,0
|
||||
20241118,112700,158355900,2725,2725,2725,2725,0
|
||||
20241118,112600,158355900,2725,2725,2725,2725,0
|
||||
20241118,112500,158355900,2725,2765,2775,2725,109
|
||||
20241118,112400,158056475,2775,2765,2775,2765,552
|
||||
20241118,112300,156530135,2775,2760,2775,2760,5350
|
||||
20241118,112200,141749280,2760,2750,2760,2750,1530
|
||||
20241118,112100,137528450,2755,2735,2755,2735,2500
|
||||
20241118,112000,130651760,2680,2680,2680,2680,0
|
||||
20241118,111900,130651760,2680,2680,2680,2680,0
|
||||
20241118,111800,130651760,2680,2680,2680,2680,0
|
||||
20241118,111700,130651760,2680,2680,2680,2680,0
|
||||
20241118,111600,130651760,2680,2680,2680,2680,0
|
||||
20241118,111500,130651760,2680,2685,2685,2680,166
|
||||
20241118,111400,130206780,2720,2720,2720,2720,0
|
||||
20241118,111300,130206780,2720,2720,2720,2720,61
|
||||
20241118,111200,130040860,2695,2700,2700,2695,350
|
||||
20241118,111100,129096150,2725,2725,2725,2725,0
|
||||
20241118,111000,129096150,2725,2720,2725,2720,100
|
||||
20241118,110900,128823660,2700,2700,2700,2700,0
|
||||
20241118,110800,128823660,2700,2700,2700,2700,0
|
||||
20241118,110700,128823660,2700,2700,2700,2700,0
|
||||
20241118,110600,128823660,2700,2700,2700,2700,0
|
||||
20241118,110500,128823660,2700,2700,2700,2700,319
|
||||
20241118,110400,127962360,2700,2700,2700,2700,0
|
||||
20241118,110300,127962360,2700,2700,2700,2700,0
|
||||
20241118,110200,127962360,2700,2700,2700,2700,48
|
||||
20241118,110100,127832760,2700,2700,2700,2700,0
|
||||
20241118,110000,127832760,2700,2700,2700,2700,0
|
||||
20241118,105900,127832760,2700,2700,2700,2700,280
|
||||
20241118,105800,127076760,2700,2700,2700,2700,0
|
||||
20241118,105700,127076760,2700,2700,2700,2700,0
|
||||
20241118,105600,127076760,2700,2700,2700,2700,0
|
||||
20241118,105500,127076760,2700,2695,2700,2695,68
|
||||
20241118,105400,126893235,2700,2700,2700,2700,0
|
||||
20241118,105300,126893235,2700,2700,2700,2700,0
|
||||
20241118,105200,126893235,2700,2700,2700,2700,0
|
||||
20241118,105100,126893235,2700,2700,2700,2700,32
|
||||
20241118,105000,126806835,2695,2695,2695,2695,0
|
||||
20241118,104900,126806835,2695,2695,2695,2695,0
|
||||
20241118,104800,126806835,2695,2695,2695,2695,0
|
||||
20241118,104700,126806835,2695,2695,2695,2695,344
|
||||
20241118,104600,125879755,2750,2685,2750,2685,2408
|
||||
20241118,104500,119284615,2750,2750,2750,2750,0
|
||||
20241118,104400,119284615,2750,2720,2750,2720,344
|
||||
20241118,104300,118340475,2755,2755,2755,2755,0
|
||||
20241118,104200,118340475,2755,2755,2755,2755,0
|
||||
20241118,104100,118340475,2755,2755,2755,2755,0
|
||||
20241118,104000,118340475,2755,2755,2755,2755,99
|
||||
20241118,103900,118067730,2765,2765,2765,2765,0
|
||||
20241118,103800,118067730,2765,2695,2765,2695,1883
|
||||
20241118,103700,112927055,2655,2655,2655,2655,0
|
||||
20241118,103600,112927055,2655,2655,2655,2655,0
|
||||
20241118,103500,112927055,2655,2655,2655,2655,0
|
||||
20241118,103400,112927055,2655,2660,2660,2655,500
|
||||
20241118,103300,111599305,2720,2720,2720,2720,0
|
||||
20241118,103200,111599305,2720,2720,2720,2720,0
|
||||
20241118,103100,111599305,2720,2720,2720,2720,0
|
||||
20241118,103000,111599305,2720,2720,2720,2720,0
|
||||
20241118,102900,111599305,2720,2720,2720,2720,0
|
||||
20241118,102800,111599305,2720,2720,2720,2720,36
|
||||
20241118,102700,111501385,2730,2730,2730,2730,0
|
||||
20241118,102600,111501385,2730,2730,2730,2730,0
|
||||
20241118,102500,111501385,2730,2720,2730,2720,2798
|
||||
20241118,102400,103865910,2725,2685,2730,2685,7018
|
||||
20241118,102300,84784270,2700,2690,2700,2690,2299
|
||||
20241118,102200,78578480,2700,2700,2700,2700,0
|
||||
20241118,102100,78578480,2700,2700,2700,2700,0
|
||||
20241118,102000,78578480,2700,2695,2700,2695,10
|
||||
20241118,101900,78551505,2700,2695,2700,2695,20
|
||||
20241118,101800,78497545,2700,2700,2700,2700,0
|
||||
20241118,101700,78497545,2700,2695,2700,2695,135
|
||||
20241118,101600,78133170,2700,2700,2700,2700,0
|
||||
20241118,101500,78133170,2700,2695,2700,2695,100
|
||||
20241118,101400,77863175,2700,2700,2700,2700,8
|
||||
20241118,101300,77841575,2695,2665,2695,2665,3672
|
||||
20241118,101200,67960545,2665,2645,2665,2645,2215
|
||||
20241118,101100,62089190,2625,2625,2625,2625,0
|
||||
20241118,101000,62089190,2625,2625,2625,2625,0
|
||||
20241118,100900,62089190,2625,2630,2630,2625,111
|
||||
20241118,100800,61797315,2645,2630,2645,2630,6236
|
||||
20241118,100700,45345230,2630,2630,2630,2630,0
|
||||
20241118,100600,45345230,2630,2630,2630,2630,0
|
||||
20241118,100500,45345230,2630,2630,2630,2630,2
|
||||
20241118,100400,45339970,2630,2630,2630,2630,0
|
||||
20241118,100300,45339970,2630,2630,2630,2630,0
|
||||
20241118,100200,45339970,2630,2630,2630,2630,0
|
||||
20241118,100100,45339970,2630,2630,2630,2630,30
|
||||
20241118,100000,45261070,2625,2625,2625,2625,0
|
||||
20241118,095900,45261070,2625,2625,2625,2625,0
|
||||
20241118,095800,45261070,2625,2625,2625,2625,0
|
||||
20241118,095700,45261070,2625,2625,2625,2625,1
|
||||
20241118,095600,45258445,2610,2610,2610,2610,0
|
||||
20241118,095500,45258445,2610,2610,2610,2610,0
|
||||
20241118,095400,45258445,2610,2610,2610,2610,0
|
||||
20241118,095300,45258445,2610,2610,2610,2610,0
|
||||
20241118,095200,45258445,2610,2610,2610,2610,0
|
||||
20241118,095100,45258445,2610,2610,2610,2610,0
|
||||
20241118,095000,45258445,2610,2610,2610,2610,0
|
||||
20241118,094900,45258445,2610,2610,2610,2610,2080
|
||||
20241118,094800,39829645,2610,2630,2630,2610,5274
|
||||
20241118,094700,25974490,2630,2630,2630,2630,200
|
||||
20241118,094600,25448490,2630,2630,2630,2630,35
|
||||
20241118,094500,25356440,2640,2640,2640,2640,0
|
||||
20241118,094400,25356440,2640,2640,2640,2640,0
|
||||
20241118,094300,25356440,2640,2640,2640,2640,500
|
||||
20241118,094200,24036440,2630,2630,2630,2630,250
|
||||
20241118,094100,23378940,2630,2630,2630,2630,0
|
||||
20241118,094000,23378940,2630,2630,2630,2630,0
|
||||
20241118,093900,23378940,2630,2640,2640,2630,401
|
||||
20241118,093800,22324235,2655,2655,2655,2655,0
|
||||
20241118,093700,22324235,2655,2655,2655,2655,2
|
||||
20241118,093600,22318925,2655,2655,2655,2655,0
|
||||
20241118,093500,22318925,2655,2655,2655,2655,0
|
||||
20241118,093400,22318925,2655,2630,2655,2630,220
|
||||
20241118,093300,21739825,2635,2635,2635,2635,0
|
||||
20241118,093200,21739825,2635,2635,2635,2635,0
|
||||
20241118,093100,21739825,2635,2635,2635,2635,0
|
||||
20241118,093000,21739825,2635,2635,2635,2635,100
|
||||
20241118,092900,21476325,2635,2635,2635,2635,28
|
||||
20241118,092800,21402545,2630,2635,2635,2630,322
|
||||
20241118,092700,20554575,2635,2645,2645,2635,156
|
||||
20241118,092600,20143415,2645,2645,2645,2645,1
|
||||
20241118,092500,20140770,2660,2660,2660,2660,0
|
||||
20241118,092400,20140770,2660,2665,2665,2660,146
|
||||
20241118,092300,19751730,2680,2700,2700,2680,163
|
||||
20241118,092200,19311930,2705,2705,2705,2705,0
|
||||
20241118,092100,19311930,2705,2610,2705,2610,1917
|
||||
20241118,092000,14208310,2610,2610,2610,2610,0
|
||||
20241118,091900,14208310,2610,2610,2610,2610,0
|
||||
20241118,091800,14208310,2610,2610,2610,2610,133
|
||||
20241118,091700,13861180,2620,2630,2630,2620,800
|
||||
20241118,091600,11761180,2620,2620,2620,2620,150
|
||||
20241118,091500,11368180,2655,2655,2655,2655,0
|
||||
20241118,091400,11368180,2655,2625,2655,2625,421
|
||||
20241118,091300,10257575,2625,2625,2625,2625,606
|
||||
20241118,091200,8666825,2625,2625,2625,2625,0
|
||||
20241118,091100,8666825,2625,2625,2625,2625,1326
|
||||
20241118,091000,5186075,2625,2625,2625,2625,87
|
||||
20241118,090900,4957700,2625,2625,2625,2610,692
|
||||
20241118,090800,3142740,2625,2625,2625,2625,1
|
||||
20241118,090700,3140115,2625,2625,2625,2625,64
|
||||
20241118,090600,2972115,2625,2625,2625,2625,240
|
||||
20241118,090500,2342115,2625,2625,2625,2625,0
|
||||
20241118,090400,2342115,2625,2630,2630,2625,146
|
||||
20241118,090300,1958325,2630,2630,2630,2630,412
|
||||
20241118,090200,874765,2625,2630,2630,2625,147
|
||||
20241118,090100,488405,2630,2625,2630,2625,32
|
||||
20241118,090000,404250,2625,2625,2625,2625,154
|
||||
|
Reference in New Issue
Block a user