Update 2024-11-18 2710 candle_min
This commit is contained in:
632
051780/min/candle-20241118.csv
Normal file
632
051780/min/candle-20241118.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193000,137150010,118,118,118,118,1714
|
||||
20241118,192900,137150010,118,118,118,118,0
|
||||
20241118,192800,137150010,118,118,118,118,0
|
||||
20241118,192700,137150010,118,118,118,118,0
|
||||
20241118,192600,137150010,118,118,118,118,0
|
||||
20241118,192500,137150010,118,118,118,118,0
|
||||
20241118,192400,137150010,118,118,118,118,0
|
||||
20241118,192300,137150010,118,118,118,118,0
|
||||
20241118,192200,137150010,118,118,118,118,0
|
||||
20241118,192100,137150010,118,118,118,118,0
|
||||
20241118,192000,137150010,118,118,118,118,0
|
||||
20241118,191900,137150010,118,118,118,118,0
|
||||
20241118,191800,137150010,118,118,118,118,0
|
||||
20241118,191700,137150010,118,118,118,118,0
|
||||
20241118,191600,137150010,118,118,118,118,0
|
||||
20241118,191500,137150010,118,118,118,118,0
|
||||
20241118,191400,137150010,118,118,118,118,0
|
||||
20241118,191300,137150010,118,118,118,118,0
|
||||
20241118,191200,137150010,118,118,118,118,0
|
||||
20241118,191100,137150010,118,118,118,118,0
|
||||
20241118,191000,137150010,118,118,118,118,0
|
||||
20241118,190900,137150010,118,118,118,118,0
|
||||
20241118,190800,137150010,118,118,118,118,0
|
||||
20241118,190700,137150010,118,118,118,118,0
|
||||
20241118,190600,137150010,118,118,118,118,0
|
||||
20241118,190500,137150010,118,118,118,118,0
|
||||
20241118,190400,137150010,118,118,118,118,0
|
||||
20241118,190300,137150010,118,118,118,118,0
|
||||
20241118,190200,137150010,118,118,118,118,0
|
||||
20241118,190100,137150010,118,118,118,118,0
|
||||
20241118,190000,137150010,118,118,118,118,1714
|
||||
20241118,185900,137150010,118,118,118,118,0
|
||||
20241118,185800,137150010,118,118,118,118,0
|
||||
20241118,185700,137150010,118,118,118,118,0
|
||||
20241118,185600,137150010,118,118,118,118,0
|
||||
20241118,185500,137150010,118,118,118,118,0
|
||||
20241118,185400,137150010,118,118,118,118,0
|
||||
20241118,185300,137150010,118,118,118,118,0
|
||||
20241118,185200,137150010,118,118,118,118,0
|
||||
20241118,185100,137150010,118,118,118,118,0
|
||||
20241118,185000,137150010,118,118,118,118,0
|
||||
20241118,184900,137150010,118,118,118,118,0
|
||||
20241118,184800,137150010,118,118,118,118,0
|
||||
20241118,184700,137150010,118,118,118,118,0
|
||||
20241118,184600,137150010,118,118,118,118,0
|
||||
20241118,184500,137150010,118,118,118,118,0
|
||||
20241118,184400,137150010,118,118,118,118,0
|
||||
20241118,184300,137150010,118,118,118,118,0
|
||||
20241118,184200,137150010,118,118,118,118,0
|
||||
20241118,184100,137150010,118,118,118,118,0
|
||||
20241118,184000,137150010,118,118,118,118,0
|
||||
20241118,183900,137150010,118,118,118,118,0
|
||||
20241118,183800,137150010,118,118,118,118,0
|
||||
20241118,183700,137150010,118,118,118,118,0
|
||||
20241118,183600,137150010,118,118,118,118,0
|
||||
20241118,183500,137150010,118,118,118,118,0
|
||||
20241118,183400,137150010,118,118,118,118,0
|
||||
20241118,183300,137150010,118,118,118,118,0
|
||||
20241118,183200,137150010,118,118,118,118,0
|
||||
20241118,183100,137150010,118,118,118,118,0
|
||||
20241118,183000,137150010,118,118,118,118,1714
|
||||
20241118,182900,137150010,118,118,118,118,0
|
||||
20241118,182800,137150010,118,118,118,118,0
|
||||
20241118,182700,137150010,118,118,118,118,0
|
||||
20241118,182600,137150010,118,118,118,118,0
|
||||
20241118,182500,137150010,118,118,118,118,0
|
||||
20241118,182400,137150010,118,118,118,118,0
|
||||
20241118,182300,137150010,118,118,118,118,0
|
||||
20241118,182200,137150010,118,118,118,118,0
|
||||
20241118,182100,137150010,118,118,118,118,0
|
||||
20241118,182000,137150010,118,118,118,118,0
|
||||
20241118,181900,137150010,118,118,118,118,0
|
||||
20241118,181800,137150010,118,118,118,118,0
|
||||
20241118,181700,137150010,118,118,118,118,0
|
||||
20241118,181600,137150010,118,118,118,118,0
|
||||
20241118,181500,137150010,118,118,118,118,0
|
||||
20241118,181400,137150010,118,118,118,118,0
|
||||
20241118,181300,137150010,118,118,118,118,0
|
||||
20241118,181200,137150010,118,118,118,118,0
|
||||
20241118,181100,137150010,118,118,118,118,0
|
||||
20241118,181000,137150010,118,118,118,118,0
|
||||
20241118,180900,137150010,118,118,118,118,0
|
||||
20241118,180800,137150010,118,118,118,118,0
|
||||
20241118,180700,137150010,118,118,118,118,0
|
||||
20241118,180600,137150010,118,118,118,118,0
|
||||
20241118,180500,137150010,118,118,118,118,0
|
||||
20241118,180400,137150010,118,118,118,118,0
|
||||
20241118,180300,137150010,118,118,118,118,0
|
||||
20241118,180200,137150010,118,118,118,118,0
|
||||
20241118,180100,137150010,118,118,118,118,0
|
||||
20241118,180000,137150010,118,118,118,118,1714
|
||||
20241118,175900,137150010,118,118,118,118,0
|
||||
20241118,175800,137150010,118,118,118,118,0
|
||||
20241118,175700,137150010,118,118,118,118,0
|
||||
20241118,175600,137150010,118,118,118,118,0
|
||||
20241118,175500,137150010,118,118,118,118,0
|
||||
20241118,175400,137150010,118,118,118,118,0
|
||||
20241118,175300,137150010,118,118,118,118,0
|
||||
20241118,175200,137150010,118,118,118,118,0
|
||||
20241118,175100,137150010,118,118,118,118,0
|
||||
20241118,175000,137150010,118,118,118,118,0
|
||||
20241118,174900,137150010,118,118,118,118,0
|
||||
20241118,174800,137150010,118,118,118,118,0
|
||||
20241118,174700,137150010,118,118,118,118,0
|
||||
20241118,174600,137150010,118,118,118,118,0
|
||||
20241118,174500,137150010,118,118,118,118,0
|
||||
20241118,174400,137150010,118,118,118,118,0
|
||||
20241118,174300,137150010,118,118,118,118,0
|
||||
20241118,174200,137150010,118,118,118,118,0
|
||||
20241118,174100,137150010,118,118,118,118,0
|
||||
20241118,174000,137150010,118,118,118,118,0
|
||||
20241118,173900,137150010,118,118,118,118,0
|
||||
20241118,173800,137150010,118,118,118,118,0
|
||||
20241118,173700,137150010,118,118,118,118,0
|
||||
20241118,173600,137150010,118,118,118,118,0
|
||||
20241118,173500,137150010,118,118,118,118,0
|
||||
20241118,173400,137150010,118,118,118,118,0
|
||||
20241118,173300,137150010,118,118,118,118,0
|
||||
20241118,173200,137150010,118,118,118,118,0
|
||||
20241118,173100,137150010,118,118,118,118,0
|
||||
20241118,173000,137150010,118,118,118,118,1714
|
||||
20241118,172900,137150010,118,118,118,118,0
|
||||
20241118,172800,137150010,118,118,118,118,0
|
||||
20241118,172700,137150010,118,118,118,118,0
|
||||
20241118,172600,137150010,118,118,118,118,0
|
||||
20241118,172500,137150010,118,118,118,118,0
|
||||
20241118,172400,137150010,118,118,118,118,0
|
||||
20241118,172300,137150010,118,118,118,118,0
|
||||
20241118,172200,137150010,118,118,118,118,0
|
||||
20241118,172100,137150010,118,118,118,118,0
|
||||
20241118,172000,137150010,118,118,118,118,0
|
||||
20241118,171900,137150010,118,118,118,118,0
|
||||
20241118,171800,137150010,118,118,118,118,0
|
||||
20241118,171700,137150010,118,118,118,118,0
|
||||
20241118,171600,137150010,118,118,118,118,0
|
||||
20241118,171500,137150010,118,118,118,118,0
|
||||
20241118,171400,137150010,118,118,118,118,0
|
||||
20241118,171300,137150010,118,118,118,118,0
|
||||
20241118,171200,137150010,118,118,118,118,0
|
||||
20241118,171100,137150010,118,118,118,118,0
|
||||
20241118,171000,137150010,118,118,118,118,0
|
||||
20241118,170900,137150010,118,118,118,118,0
|
||||
20241118,170800,137150010,118,118,118,118,0
|
||||
20241118,170700,137150010,118,118,118,118,0
|
||||
20241118,170600,137150010,118,118,118,118,0
|
||||
20241118,170500,137150010,118,118,118,118,0
|
||||
20241118,170400,137150010,118,118,118,118,0
|
||||
20241118,170300,137150010,118,118,118,118,0
|
||||
20241118,170200,137150010,118,118,118,118,0
|
||||
20241118,170100,137150010,118,118,118,118,0
|
||||
20241118,170000,137150010,118,118,118,118,1714
|
||||
20241118,165900,137150010,118,118,118,118,0
|
||||
20241118,165800,137150010,118,118,118,118,0
|
||||
20241118,165700,137150010,118,118,118,118,0
|
||||
20241118,165600,137150010,118,118,118,118,0
|
||||
20241118,165500,137150010,118,118,118,118,0
|
||||
20241118,165400,137150010,118,118,118,118,0
|
||||
20241118,165300,137150010,118,118,118,118,0
|
||||
20241118,165200,137150010,118,118,118,118,0
|
||||
20241118,165100,137150010,118,118,118,118,0
|
||||
20241118,165000,137150010,118,118,118,118,0
|
||||
20241118,164900,137150010,118,118,118,118,0
|
||||
20241118,164800,137150010,118,118,118,118,0
|
||||
20241118,164700,137150010,118,118,118,118,0
|
||||
20241118,164600,137150010,118,118,118,118,0
|
||||
20241118,164500,137150010,118,118,118,118,0
|
||||
20241118,164400,137150010,118,118,118,118,0
|
||||
20241118,164300,137150010,118,118,118,118,0
|
||||
20241118,164200,137150010,118,118,118,118,0
|
||||
20241118,164100,137150010,118,118,118,118,0
|
||||
20241118,164000,137150010,118,118,118,118,0
|
||||
20241118,163900,137150010,118,118,118,118,0
|
||||
20241118,163800,137150010,118,118,118,118,0
|
||||
20241118,163700,137150010,118,118,118,118,0
|
||||
20241118,163600,137150010,118,118,118,118,0
|
||||
20241118,163500,137150010,118,118,118,118,0
|
||||
20241118,163400,137150010,118,118,118,118,0
|
||||
20241118,163300,137150010,118,118,118,118,0
|
||||
20241118,163200,137150010,118,118,118,118,0
|
||||
20241118,163100,137150010,118,118,118,118,0
|
||||
20241118,163000,137150010,118,118,118,118,1714
|
||||
20241118,162900,137150010,118,118,118,118,0
|
||||
20241118,162800,137150010,118,118,118,118,0
|
||||
20241118,162700,137150010,118,118,118,118,0
|
||||
20241118,162600,137150010,118,118,118,118,0
|
||||
20241118,162500,137150010,118,118,118,118,0
|
||||
20241118,162400,137150010,118,118,118,118,0
|
||||
20241118,162300,137150010,118,118,118,118,0
|
||||
20241118,162200,137150010,118,118,118,118,0
|
||||
20241118,162100,137150010,118,118,118,118,0
|
||||
20241118,162000,137150010,118,118,118,118,0
|
||||
20241118,161900,137150010,118,118,118,118,0
|
||||
20241118,161800,137150010,118,118,118,118,0
|
||||
20241118,161700,137150010,118,118,118,118,0
|
||||
20241118,161600,137150010,118,118,118,118,0
|
||||
20241118,161500,137150010,118,118,118,118,0
|
||||
20241118,161400,137150010,118,118,118,118,0
|
||||
20241118,161300,137150010,118,118,118,118,0
|
||||
20241118,161200,137150010,118,118,118,118,0
|
||||
20241118,161100,137150010,118,118,118,118,0
|
||||
20241118,161000,137150010,118,118,118,118,0
|
||||
20241118,160900,137150010,118,118,118,118,0
|
||||
20241118,160800,137150010,118,118,118,118,0
|
||||
20241118,160700,137150010,118,118,118,118,0
|
||||
20241118,160600,137150010,118,118,118,118,0
|
||||
20241118,160500,137150010,118,118,118,118,0
|
||||
20241118,160400,137150010,118,118,118,118,0
|
||||
20241118,160300,137150010,118,118,118,118,0
|
||||
20241118,160200,137150010,118,118,118,118,0
|
||||
20241118,160100,137150010,118,118,118,118,0
|
||||
20241118,160000,137150010,118,118,118,118,1714
|
||||
20241118,155900,137150010,118,118,118,118,0
|
||||
20241118,155800,137150010,118,118,118,118,0
|
||||
20241118,155700,137150010,118,118,118,118,0
|
||||
20241118,155600,137150010,118,118,118,118,0
|
||||
20241118,155500,137150010,118,118,118,118,0
|
||||
20241118,155400,137150010,118,118,118,118,0
|
||||
20241118,155300,137150010,118,118,118,118,0
|
||||
20241118,155200,137150010,118,118,118,118,0
|
||||
20241118,155100,137150010,118,118,118,118,0
|
||||
20241118,155000,137150010,118,118,118,118,0
|
||||
20241118,154900,137150010,118,118,118,118,0
|
||||
20241118,154800,137150010,118,118,118,118,0
|
||||
20241118,154700,137150010,118,118,118,118,0
|
||||
20241118,154600,137150010,118,118,118,118,0
|
||||
20241118,154500,137150010,118,118,118,118,0
|
||||
20241118,154400,137150010,118,118,118,118,0
|
||||
20241118,154300,137150010,118,118,118,118,0
|
||||
20241118,154200,137150010,118,118,118,118,0
|
||||
20241118,154100,137150010,118,118,118,118,0
|
||||
20241118,154000,137150010,118,118,118,118,0
|
||||
20241118,153900,137150010,118,118,118,118,0
|
||||
20241118,153800,137150010,118,118,118,118,0
|
||||
20241118,153700,137150010,118,118,118,118,0
|
||||
20241118,153600,137150010,118,118,118,118,0
|
||||
20241118,153500,137150010,118,118,118,118,0
|
||||
20241118,153400,137150010,118,118,118,118,0
|
||||
20241118,153300,137150010,118,118,118,118,0
|
||||
20241118,153200,137150010,118,118,118,118,0
|
||||
20241118,153100,137150010,118,118,118,118,0
|
||||
20241118,153000,137150010,118,118,118,118,3428
|
||||
20241118,152900,136947758,118,118,118,118,0
|
||||
20241118,152800,136947758,118,118,118,118,0
|
||||
20241118,152700,136947758,118,118,118,118,0
|
||||
20241118,152600,136947758,118,118,118,118,0
|
||||
20241118,152500,136947758,118,118,118,118,0
|
||||
20241118,152400,136947758,118,118,118,118,0
|
||||
20241118,152300,136947758,118,118,118,118,0
|
||||
20241118,152200,136947758,118,118,118,118,0
|
||||
20241118,152100,136947758,118,118,118,118,0
|
||||
20241118,152000,136947758,118,118,118,118,0
|
||||
20241118,151900,136947758,118,118,118,118,5000
|
||||
20241118,151800,136357758,118,118,118,118,33
|
||||
20241118,151700,136353864,117,117,117,117,1
|
||||
20241118,151600,136353747,118,118,118,118,0
|
||||
20241118,151500,136353747,118,118,118,118,4210
|
||||
20241118,151400,135856967,118,118,118,118,0
|
||||
20241118,151300,135856967,118,118,118,118,619
|
||||
20241118,151200,135783925,117,117,118,117,45077
|
||||
20241118,151100,130474308,115,115,115,115,1
|
||||
20241118,151000,130474193,115,115,117,115,14715
|
||||
20241118,150900,128766848,115,115,115,115,24
|
||||
20241118,150800,128764088,116,116,116,116,0
|
||||
20241118,150700,128764088,116,116,116,116,0
|
||||
20241118,150600,128764088,116,116,116,116,0
|
||||
20241118,150500,128764088,116,116,116,116,67
|
||||
20241118,150400,128756316,115,115,115,115,0
|
||||
20241118,150300,128756316,115,115,115,115,0
|
||||
20241118,150200,128756316,115,115,115,115,0
|
||||
20241118,150100,128756316,115,115,115,115,0
|
||||
20241118,150000,128756316,115,115,115,115,20523
|
||||
20241118,145900,126396171,115,115,115,115,0
|
||||
20241118,145800,126396171,115,115,115,115,0
|
||||
20241118,145700,126396171,115,115,115,115,14
|
||||
20241118,145600,126394561,115,115,115,115,0
|
||||
20241118,145500,126394561,115,115,115,115,0
|
||||
20241118,145400,126394561,115,115,115,115,0
|
||||
20241118,145300,126394561,115,115,115,115,0
|
||||
20241118,145200,126394561,115,115,115,115,7500
|
||||
20241118,145100,125532061,116,116,116,116,0
|
||||
20241118,145000,125532061,116,116,116,116,0
|
||||
20241118,144900,125532061,116,116,116,116,0
|
||||
20241118,144800,125532061,116,116,116,116,0
|
||||
20241118,144700,125532061,116,116,116,116,0
|
||||
20241118,144600,125532061,116,116,116,116,0
|
||||
20241118,144500,125532061,116,116,116,116,0
|
||||
20241118,144400,125532061,116,116,116,116,842
|
||||
20241118,144300,125434389,116,116,116,116,0
|
||||
20241118,144200,125434389,116,116,116,116,0
|
||||
20241118,144100,125434389,116,116,116,116,8382
|
||||
20241118,144000,124462077,116,116,116,116,0
|
||||
20241118,143900,124462077,116,116,116,116,16
|
||||
20241118,143800,124460221,116,116,116,116,0
|
||||
20241118,143700,124460221,116,116,116,116,0
|
||||
20241118,143600,124460221,116,116,116,116,0
|
||||
20241118,143500,124460221,116,116,116,116,0
|
||||
20241118,143400,124460221,116,116,116,116,0
|
||||
20241118,143300,124460221,116,116,116,116,0
|
||||
20241118,143200,124460221,116,116,116,116,0
|
||||
20241118,143100,124460221,116,117,117,116,110
|
||||
20241118,143000,124447451,115,115,115,115,1000
|
||||
20241118,142900,124332451,117,117,117,117,1000
|
||||
20241118,142800,124215451,116,116,116,116,3547
|
||||
20241118,142700,123803999,116,116,116,116,0
|
||||
20241118,142600,123803999,116,116,116,116,0
|
||||
20241118,142500,123803999,116,116,116,116,0
|
||||
20241118,142400,123803999,116,116,116,116,0
|
||||
20241118,142300,123803999,116,116,116,116,0
|
||||
20241118,142200,123803999,116,116,116,116,500
|
||||
20241118,142100,123745999,115,115,115,115,0
|
||||
20241118,142000,123745999,115,115,115,115,517
|
||||
20241118,141900,123686544,115,115,115,115,37
|
||||
20241118,141800,123682289,115,115,115,115,0
|
||||
20241118,141700,123682289,115,115,115,115,0
|
||||
20241118,141600,123682289,115,115,115,115,0
|
||||
20241118,141500,123682289,115,115,115,115,0
|
||||
20241118,141400,123682289,115,115,115,115,0
|
||||
20241118,141300,123682289,115,116,116,115,37
|
||||
20241118,141200,123678014,115,115,115,115,0
|
||||
20241118,141100,123678014,115,116,116,115,3806
|
||||
20241118,141000,123240240,116,116,116,116,4102
|
||||
20241118,140900,122764408,116,116,116,116,0
|
||||
20241118,140800,122764408,116,116,116,116,0
|
||||
20241118,140700,122764408,116,116,116,116,0
|
||||
20241118,140600,122764408,116,116,116,116,2
|
||||
20241118,140500,122764176,115,115,115,115,0
|
||||
20241118,140400,122764176,115,115,115,115,0
|
||||
20241118,140300,122764176,115,116,116,115,1069
|
||||
20241118,140200,122640181,116,116,116,116,5722
|
||||
20241118,140100,121976429,115,115,115,115,0
|
||||
20241118,140000,121976429,115,115,115,115,0
|
||||
20241118,135900,121976429,115,115,115,115,0
|
||||
20241118,135800,121976429,115,116,116,115,28668
|
||||
20241118,135700,118679602,115,115,115,115,1000
|
||||
20241118,135600,118564602,116,116,116,116,1000
|
||||
20241118,135500,118448602,116,116,116,116,500
|
||||
20241118,135400,118390602,116,116,116,116,500
|
||||
20241118,135300,118332602,117,117,117,117,0
|
||||
20241118,135200,118332602,117,117,117,117,0
|
||||
20241118,135100,118332602,117,117,117,117,0
|
||||
20241118,135000,118332602,117,117,117,117,37
|
||||
20241118,134900,118328273,117,117,117,117,0
|
||||
20241118,134800,118328273,117,117,117,117,48
|
||||
20241118,134700,118322657,115,115,115,115,55
|
||||
20241118,134600,118316332,117,117,117,117,0
|
||||
20241118,134500,118316332,117,117,117,117,0
|
||||
20241118,134400,118316332,117,117,117,117,1
|
||||
20241118,134300,118316215,116,116,116,116,0
|
||||
20241118,134200,118316215,116,116,116,116,0
|
||||
20241118,134100,118316215,116,116,116,116,100
|
||||
20241118,134000,118304615,117,117,117,117,0
|
||||
20241118,133900,118304615,117,117,117,117,0
|
||||
20241118,133800,118304615,117,117,117,117,1
|
||||
20241118,133700,118304498,115,115,115,115,0
|
||||
20241118,133600,118304498,115,115,115,115,0
|
||||
20241118,133500,118304498,115,115,115,115,0
|
||||
20241118,133400,118304498,115,115,115,115,7127
|
||||
20241118,133300,117484893,116,116,116,116,6988
|
||||
20241118,133200,116674285,116,116,116,116,0
|
||||
20241118,133100,116674285,116,116,116,116,0
|
||||
20241118,133000,116674285,116,116,116,116,0
|
||||
20241118,132900,116674285,116,116,116,116,13536
|
||||
20241118,132800,115104109,115,115,115,115,4761
|
||||
20241118,132700,114556594,114,114,114,114,0
|
||||
20241118,132600,114556594,114,114,114,114,0
|
||||
20241118,132500,114556594,114,114,114,114,24774
|
||||
20241118,132400,111732358,114,114,114,114,0
|
||||
20241118,132300,111732358,114,114,114,114,0
|
||||
20241118,132200,111732358,114,114,114,114,0
|
||||
20241118,132100,111732358,114,114,114,114,0
|
||||
20241118,132000,111732358,114,113,114,113,655
|
||||
20241118,131900,111658342,113,113,113,113,0
|
||||
20241118,131800,111658342,113,113,113,113,0
|
||||
20241118,131700,111658342,113,113,113,113,0
|
||||
20241118,131600,111658342,113,113,113,113,0
|
||||
20241118,131500,111658342,113,113,113,113,575
|
||||
20241118,131400,111593367,114,114,114,114,0
|
||||
20241118,131300,111593367,114,114,114,114,0
|
||||
20241118,131200,111593367,114,114,114,114,0
|
||||
20241118,131100,111593367,114,114,114,114,40
|
||||
20241118,131000,111588807,114,114,114,114,13257
|
||||
20241118,130900,110077509,114,114,114,114,0
|
||||
20241118,130800,110077509,114,114,114,114,0
|
||||
20241118,130700,110077509,114,114,114,114,0
|
||||
20241118,130600,110077509,114,114,114,114,0
|
||||
20241118,130500,110077509,114,114,114,114,0
|
||||
20241118,130400,110077509,114,114,114,114,0
|
||||
20241118,130300,110077509,114,114,114,114,0
|
||||
20241118,130200,110077509,114,114,114,114,0
|
||||
20241118,130100,110077509,114,114,114,114,0
|
||||
20241118,130000,110077509,114,114,114,114,0
|
||||
20241118,125900,110077509,114,114,114,114,0
|
||||
20241118,125800,110077509,114,114,114,114,363
|
||||
20241118,125700,110036127,114,114,114,114,2736
|
||||
20241118,125600,109724223,114,114,114,114,0
|
||||
20241118,125500,109724223,114,114,114,114,0
|
||||
20241118,125400,109724223,114,114,114,114,0
|
||||
20241118,125300,109724223,114,114,114,114,0
|
||||
20241118,125200,109724223,114,114,114,114,0
|
||||
20241118,125100,109724223,114,114,114,114,0
|
||||
20241118,125000,109724223,114,114,114,114,62
|
||||
20241118,124900,109717155,114,113,114,113,22049
|
||||
20241118,124800,107218618,114,114,114,114,0
|
||||
20241118,124700,107218618,114,114,114,114,0
|
||||
20241118,124600,107218618,114,114,114,114,48
|
||||
20241118,124500,107213146,114,114,114,114,0
|
||||
20241118,124400,107213146,114,114,114,114,0
|
||||
20241118,124300,107213146,114,114,114,114,0
|
||||
20241118,124200,107213146,114,114,114,114,0
|
||||
20241118,124100,107213146,114,114,114,114,0
|
||||
20241118,124000,107213146,114,114,114,114,46
|
||||
20241118,123900,107207902,114,114,114,114,0
|
||||
20241118,123800,107207902,114,114,114,114,0
|
||||
20241118,123700,107207902,114,114,114,114,0
|
||||
20241118,123600,107207902,114,114,114,114,1
|
||||
20241118,123500,107207788,114,114,114,114,0
|
||||
20241118,123400,107207788,114,114,114,114,0
|
||||
20241118,123300,107207788,114,114,114,114,0
|
||||
20241118,123200,107207788,114,114,114,114,0
|
||||
20241118,123100,107207788,114,114,114,114,0
|
||||
20241118,123000,107207788,114,114,114,114,4300
|
||||
20241118,122900,106717588,113,113,113,113,0
|
||||
20241118,122800,106717588,113,113,113,113,1734
|
||||
20241118,122700,106521646,114,114,114,114,252
|
||||
20241118,122600,106492918,114,114,114,114,19
|
||||
20241118,122500,106490752,114,114,114,114,0
|
||||
20241118,122400,106490752,114,114,114,114,272
|
||||
20241118,122300,106459744,114,114,114,114,0
|
||||
20241118,122200,106459744,114,114,114,114,37
|
||||
20241118,122100,106455526,114,114,114,114,0
|
||||
20241118,122000,106455526,114,114,114,114,3
|
||||
20241118,121900,106455184,114,114,114,114,0
|
||||
20241118,121800,106455184,114,114,114,114,0
|
||||
20241118,121700,106455184,114,114,114,114,0
|
||||
20241118,121600,106455184,114,114,114,114,0
|
||||
20241118,121500,106455184,114,114,114,114,0
|
||||
20241118,121400,106455184,114,114,114,114,300
|
||||
20241118,121300,106420984,114,114,114,114,32
|
||||
20241118,121200,106417336,114,114,114,114,0
|
||||
20241118,121100,106417336,114,114,114,114,0
|
||||
20241118,121000,106417336,114,114,114,114,3378
|
||||
20241118,120900,106032244,114,114,114,114,0
|
||||
20241118,120800,106032244,114,114,114,114,0
|
||||
20241118,120700,106032244,114,114,114,114,0
|
||||
20241118,120600,106032244,114,114,114,114,0
|
||||
20241118,120500,106032244,114,114,114,114,0
|
||||
20241118,120400,106032244,114,114,114,114,0
|
||||
20241118,120300,106032244,114,114,114,114,0
|
||||
20241118,120200,106032244,114,114,114,114,0
|
||||
20241118,120100,106032244,114,114,114,114,0
|
||||
20241118,120000,106032244,114,114,114,114,0
|
||||
20241118,115900,106032244,114,114,114,114,40
|
||||
20241118,115800,106027684,114,114,114,114,0
|
||||
20241118,115700,106027684,114,114,114,114,0
|
||||
20241118,115600,106027684,114,114,114,114,0
|
||||
20241118,115500,106027684,114,114,114,114,0
|
||||
20241118,115400,106027684,114,114,114,114,0
|
||||
20241118,115300,106027684,114,114,114,114,0
|
||||
20241118,115200,106027684,114,114,114,114,0
|
||||
20241118,115100,106027684,114,114,114,114,427
|
||||
20241118,115000,105979006,114,114,114,114,0
|
||||
20241118,114900,105979006,114,114,114,114,5666
|
||||
20241118,114800,105333082,113,113,113,113,0
|
||||
20241118,114700,105333082,113,113,113,113,0
|
||||
20241118,114600,105333082,113,113,113,113,10
|
||||
20241118,114500,105331952,114,114,114,114,0
|
||||
20241118,114400,105331952,114,114,114,114,8
|
||||
20241118,114300,105331040,114,114,114,114,0
|
||||
20241118,114200,105331040,114,114,114,114,0
|
||||
20241118,114100,105331040,114,114,114,114,0
|
||||
20241118,114000,105331040,114,114,114,114,0
|
||||
20241118,113900,105331040,114,114,114,114,0
|
||||
20241118,113800,105331040,114,113,114,113,8773
|
||||
20241118,113700,104330920,113,113,113,113,0
|
||||
20241118,113600,104330920,113,113,113,113,0
|
||||
20241118,113500,104330920,113,113,113,113,0
|
||||
20241118,113400,104330920,113,114,114,113,1002
|
||||
20241118,113300,104216694,114,114,114,114,4
|
||||
20241118,113200,104216238,114,114,114,114,2060
|
||||
20241118,113100,103981398,113,114,114,113,32982
|
||||
20241118,113000,100232080,114,114,114,114,2000
|
||||
20241118,112900,100004080,114,114,114,114,0
|
||||
20241118,112800,100004080,114,114,114,114,0
|
||||
20241118,112700,100004080,114,114,114,114,0
|
||||
20241118,112600,100004080,114,115,115,114,101
|
||||
20241118,112500,99992466,115,115,115,115,0
|
||||
20241118,112400,99992466,115,115,115,115,9
|
||||
20241118,112300,99991431,115,115,115,115,50
|
||||
20241118,112200,99985681,115,115,115,115,0
|
||||
20241118,112100,99985681,115,115,115,115,1045
|
||||
20241118,112000,99865506,115,115,115,115,10
|
||||
20241118,111900,99864356,115,115,115,115,0
|
||||
20241118,111800,99864356,115,115,115,115,1119
|
||||
20241118,111700,99735671,115,115,115,115,1050
|
||||
20241118,111600,99614921,115,115,115,115,0
|
||||
20241118,111500,99614921,115,115,115,115,10
|
||||
20241118,111400,99613771,115,115,115,115,40
|
||||
20241118,111300,99609171,115,115,115,115,0
|
||||
20241118,111200,99609171,115,115,115,115,0
|
||||
20241118,111100,99609171,115,115,115,115,211
|
||||
20241118,111000,99584906,115,115,115,115,0
|
||||
20241118,110900,99584906,115,115,115,115,0
|
||||
20241118,110800,99584906,115,115,115,115,0
|
||||
20241118,110700,99584906,115,115,115,115,0
|
||||
20241118,110600,99584906,115,115,115,115,0
|
||||
20241118,110500,99584906,115,115,115,115,0
|
||||
20241118,110400,99584906,115,115,115,115,0
|
||||
20241118,110300,99584906,115,115,115,115,10000
|
||||
20241118,110200,98434906,115,115,115,115,0
|
||||
20241118,110100,98434906,115,115,115,115,0
|
||||
20241118,110000,98434906,115,115,115,115,0
|
||||
20241118,105900,98434906,115,115,115,115,78
|
||||
20241118,105800,98425936,114,114,114,114,0
|
||||
20241118,105700,98425936,114,114,114,114,0
|
||||
20241118,105600,98425936,114,114,114,114,0
|
||||
20241118,105500,98425936,114,114,114,114,0
|
||||
20241118,105400,98425936,114,114,114,114,0
|
||||
20241118,105300,98425936,114,114,114,114,3951
|
||||
20241118,105200,97975522,114,114,114,114,0
|
||||
20241118,105100,97975522,114,114,114,114,0
|
||||
20241118,105000,97975522,114,114,114,114,0
|
||||
20241118,104900,97975522,114,114,114,114,0
|
||||
20241118,104800,97975522,114,114,114,114,1
|
||||
20241118,104700,97975408,114,114,114,114,14297
|
||||
20241118,104600,96345550,113,114,114,113,1003
|
||||
20241118,104500,96231211,114,114,114,113,1843
|
||||
20241118,104400,96021112,114,114,114,114,13737
|
||||
20241118,104300,94455094,114,116,116,114,141560
|
||||
20241118,104200,78255854,117,117,117,117,1
|
||||
20241118,104100,78255737,115,115,115,115,0
|
||||
20241118,104000,78255737,115,115,115,115,0
|
||||
20241118,103900,78255737,115,115,115,115,0
|
||||
20241118,103800,78255737,115,115,115,115,0
|
||||
20241118,103700,78255737,115,115,115,115,0
|
||||
20241118,103600,78255737,115,116,116,115,14914
|
||||
20241118,103500,76526594,116,116,116,116,0
|
||||
20241118,103400,76526594,116,116,116,116,30000
|
||||
20241118,103300,73046594,117,117,117,117,0
|
||||
20241118,103200,73046594,117,117,117,117,2802
|
||||
20241118,103100,72718760,117,117,117,117,0
|
||||
20241118,103000,72718760,117,117,117,117,650
|
||||
20241118,102900,72642710,117,117,117,117,0
|
||||
20241118,102800,72642710,117,118,118,117,1021
|
||||
20241118,102700,72522825,118,118,118,118,0
|
||||
20241118,102600,72522825,118,117,118,117,1100
|
||||
20241118,102500,72394025,117,117,117,117,0
|
||||
20241118,102400,72394025,117,117,117,117,1474
|
||||
20241118,102300,72221567,117,117,117,117,1
|
||||
20241118,102200,72221450,118,119,119,118,2100
|
||||
20241118,102100,71972050,119,118,119,118,17239
|
||||
20241118,102000,69930925,116,116,116,116,0
|
||||
20241118,101900,69930925,116,116,116,116,0
|
||||
20241118,101800,69930925,116,116,116,116,0
|
||||
20241118,101700,69930925,116,116,116,116,0
|
||||
20241118,101600,69930925,116,116,116,116,2456
|
||||
20241118,101500,69646029,117,117,118,117,2946
|
||||
20241118,101400,69301346,117,117,117,117,0
|
||||
20241118,101300,69301346,117,117,117,117,0
|
||||
20241118,101200,69301346,117,117,117,117,0
|
||||
20241118,101100,69301346,117,117,117,117,0
|
||||
20241118,101000,69301346,117,117,117,117,0
|
||||
20241118,100900,69301346,117,117,117,117,523
|
||||
20241118,100800,69240155,117,117,117,117,0
|
||||
20241118,100700,69240155,117,117,117,117,2000
|
||||
20241118,100600,69006155,117,117,117,117,0
|
||||
20241118,100500,69006155,117,117,117,117,0
|
||||
20241118,100400,69006155,117,117,117,117,330
|
||||
20241118,100300,68967545,117,117,117,117,0
|
||||
20241118,100200,68967545,117,117,117,117,1741
|
||||
20241118,100100,68763848,117,117,117,117,100
|
||||
20241118,100000,68752148,117,117,117,117,100
|
||||
20241118,095900,68740448,117,117,117,117,521
|
||||
20241118,095800,68679491,117,118,118,117,2323
|
||||
20241118,095700,68407600,118,118,118,118,0
|
||||
20241118,095600,68407600,118,118,118,118,0
|
||||
20241118,095500,68407600,118,118,118,118,31
|
||||
20241118,095400,68403942,117,117,117,117,656
|
||||
20241118,095300,68327190,117,117,117,117,2645
|
||||
20241118,095200,68017725,117,117,117,117,0
|
||||
20241118,095100,68017725,117,117,117,117,0
|
||||
20241118,095000,68017725,117,117,117,117,990
|
||||
20241118,094900,67901895,116,116,116,116,2278
|
||||
20241118,094800,67637647,117,118,118,117,2745
|
||||
20241118,094700,67316481,118,118,118,118,2
|
||||
20241118,094600,67316245,118,118,118,118,1
|
||||
20241118,094500,67316127,118,117,118,116,4267
|
||||
20241118,094400,66820954,118,118,118,117,25
|
||||
20241118,094300,66818005,118,118,118,118,10
|
||||
20241118,094200,66816825,118,118,118,118,10
|
||||
20241118,094100,66815645,116,117,118,116,16608
|
||||
20241118,094000,64876935,119,119,119,119,14
|
||||
20241118,093900,64875269,119,119,119,119,10
|
||||
20241118,093800,64874079,119,119,119,119,0
|
||||
20241118,093700,64874079,119,119,119,118,1185
|
||||
20241118,093600,64733065,119,118,119,118,9436
|
||||
20241118,093500,63619257,118,117,118,117,521
|
||||
20241118,093400,63557979,118,117,118,117,10000
|
||||
20241118,093300,62387357,117,117,117,117,2991
|
||||
20241118,093200,62037410,117,117,117,117,696
|
||||
20241118,093100,61955978,117,117,117,117,2128
|
||||
20241118,093000,61707002,117,117,117,117,2183
|
||||
20241118,092900,61451591,116,117,117,116,13045
|
||||
20241118,092800,59925392,118,119,119,118,1691
|
||||
20241118,092700,59725354,119,118,119,117,6990
|
||||
20241118,092600,58903283,118,117,118,117,3482
|
||||
20241118,092500,58494069,118,118,118,118,1505
|
||||
20241118,092400,58316479,119,119,119,119,0
|
||||
20241118,092300,58316479,119,120,120,119,300
|
||||
20241118,092200,58280667,120,121,121,119,46742
|
||||
20241118,092100,52670441,121,118,121,118,147976
|
||||
20241118,092000,34923137,119,119,119,119,3310
|
||||
20241118,091900,34529247,119,118,119,118,3969
|
||||
20241118,091800,34059936,119,118,119,118,1301
|
||||
20241118,091700,33906417,118,118,118,117,5259
|
||||
20241118,091600,33285905,118,118,118,118,1
|
||||
20241118,091500,33285787,117,118,118,117,28091
|
||||
20241118,091400,29993756,118,117,118,117,8818
|
||||
20241118,091300,28954232,117,117,117,117,18
|
||||
20241118,091200,28952126,118,117,118,117,5696
|
||||
20241118,091100,28284694,117,117,117,117,3244
|
||||
20241118,091000,27905146,116,118,118,116,4012
|
||||
20241118,090900,27435744,118,117,119,117,35003
|
||||
20241118,090800,23300541,116,115,116,115,5976
|
||||
20241118,090700,22608325,115,113,115,113,72864
|
||||
20241118,090600,14314029,113,113,113,113,100
|
||||
20241118,090500,14302729,113,113,113,113,10
|
||||
20241118,090400,14301599,111,112,112,111,26277
|
||||
20241118,090300,11378594,113,112,113,112,22809
|
||||
20241118,090200,8809920,112,112,112,111,20720
|
||||
20241118,090100,6492000,114,113,114,113,25811
|
||||
20241118,090000,3562233,112,111,112,111,31426
|
||||
|
Reference in New Issue
Block a user