Update 2024-11-18 2710 candle_min
This commit is contained in:
632
052330/min/candle-20241118.csv
Normal file
632
052330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193000,74632050,7620,7620,7620,7620,123
|
||||
20241118,192900,74632050,7620,7620,7620,7620,0
|
||||
20241118,192800,74632050,7620,7620,7620,7620,0
|
||||
20241118,192700,74632050,7620,7620,7620,7620,0
|
||||
20241118,192600,74632050,7620,7620,7620,7620,0
|
||||
20241118,192500,74632050,7620,7620,7620,7620,0
|
||||
20241118,192400,74632050,7620,7620,7620,7620,0
|
||||
20241118,192300,74632050,7620,7620,7620,7620,0
|
||||
20241118,192200,74632050,7620,7620,7620,7620,0
|
||||
20241118,192100,74632050,7620,7620,7620,7620,0
|
||||
20241118,192000,74632050,7620,7620,7620,7620,0
|
||||
20241118,191900,74632050,7620,7620,7620,7620,0
|
||||
20241118,191800,74632050,7620,7620,7620,7620,0
|
||||
20241118,191700,74632050,7620,7620,7620,7620,0
|
||||
20241118,191600,74632050,7620,7620,7620,7620,0
|
||||
20241118,191500,74632050,7620,7620,7620,7620,0
|
||||
20241118,191400,74632050,7620,7620,7620,7620,0
|
||||
20241118,191300,74632050,7620,7620,7620,7620,0
|
||||
20241118,191200,74632050,7620,7620,7620,7620,0
|
||||
20241118,191100,74632050,7620,7620,7620,7620,0
|
||||
20241118,191000,74632050,7620,7620,7620,7620,0
|
||||
20241118,190900,74632050,7620,7620,7620,7620,0
|
||||
20241118,190800,74632050,7620,7620,7620,7620,0
|
||||
20241118,190700,74632050,7620,7620,7620,7620,0
|
||||
20241118,190600,74632050,7620,7620,7620,7620,0
|
||||
20241118,190500,74632050,7620,7620,7620,7620,0
|
||||
20241118,190400,74632050,7620,7620,7620,7620,0
|
||||
20241118,190300,74632050,7620,7620,7620,7620,0
|
||||
20241118,190200,74632050,7620,7620,7620,7620,0
|
||||
20241118,190100,74632050,7620,7620,7620,7620,0
|
||||
20241118,190000,74632050,7620,7620,7620,7620,123
|
||||
20241118,185900,74632050,7620,7620,7620,7620,0
|
||||
20241118,185800,74632050,7620,7620,7620,7620,0
|
||||
20241118,185700,74632050,7620,7620,7620,7620,0
|
||||
20241118,185600,74632050,7620,7620,7620,7620,0
|
||||
20241118,185500,74632050,7620,7620,7620,7620,0
|
||||
20241118,185400,74632050,7620,7620,7620,7620,0
|
||||
20241118,185300,74632050,7620,7620,7620,7620,0
|
||||
20241118,185200,74632050,7620,7620,7620,7620,0
|
||||
20241118,185100,74632050,7620,7620,7620,7620,0
|
||||
20241118,185000,74632050,7620,7620,7620,7620,0
|
||||
20241118,184900,74632050,7620,7620,7620,7620,0
|
||||
20241118,184800,74632050,7620,7620,7620,7620,0
|
||||
20241118,184700,74632050,7620,7620,7620,7620,0
|
||||
20241118,184600,74632050,7620,7620,7620,7620,0
|
||||
20241118,184500,74632050,7620,7620,7620,7620,0
|
||||
20241118,184400,74632050,7620,7620,7620,7620,0
|
||||
20241118,184300,74632050,7620,7620,7620,7620,0
|
||||
20241118,184200,74632050,7620,7620,7620,7620,0
|
||||
20241118,184100,74632050,7620,7620,7620,7620,0
|
||||
20241118,184000,74632050,7620,7620,7620,7620,0
|
||||
20241118,183900,74632050,7620,7620,7620,7620,0
|
||||
20241118,183800,74632050,7620,7620,7620,7620,0
|
||||
20241118,183700,74632050,7620,7620,7620,7620,0
|
||||
20241118,183600,74632050,7620,7620,7620,7620,0
|
||||
20241118,183500,74632050,7620,7620,7620,7620,0
|
||||
20241118,183400,74632050,7620,7620,7620,7620,0
|
||||
20241118,183300,74632050,7620,7620,7620,7620,0
|
||||
20241118,183200,74632050,7620,7620,7620,7620,0
|
||||
20241118,183100,74632050,7620,7620,7620,7620,0
|
||||
20241118,183000,74632050,7620,7620,7620,7620,123
|
||||
20241118,182900,74632050,7620,7620,7620,7620,0
|
||||
20241118,182800,74632050,7620,7620,7620,7620,0
|
||||
20241118,182700,74632050,7620,7620,7620,7620,0
|
||||
20241118,182600,74632050,7620,7620,7620,7620,0
|
||||
20241118,182500,74632050,7620,7620,7620,7620,0
|
||||
20241118,182400,74632050,7620,7620,7620,7620,0
|
||||
20241118,182300,74632050,7620,7620,7620,7620,0
|
||||
20241118,182200,74632050,7620,7620,7620,7620,0
|
||||
20241118,182100,74632050,7620,7620,7620,7620,0
|
||||
20241118,182000,74632050,7620,7620,7620,7620,0
|
||||
20241118,181900,74632050,7620,7620,7620,7620,0
|
||||
20241118,181800,74632050,7620,7620,7620,7620,0
|
||||
20241118,181700,74632050,7620,7620,7620,7620,0
|
||||
20241118,181600,74632050,7620,7620,7620,7620,0
|
||||
20241118,181500,74632050,7620,7620,7620,7620,0
|
||||
20241118,181400,74632050,7620,7620,7620,7620,0
|
||||
20241118,181300,74632050,7620,7620,7620,7620,0
|
||||
20241118,181200,74632050,7620,7620,7620,7620,0
|
||||
20241118,181100,74632050,7620,7620,7620,7620,0
|
||||
20241118,181000,74632050,7620,7620,7620,7620,0
|
||||
20241118,180900,74632050,7620,7620,7620,7620,0
|
||||
20241118,180800,74632050,7620,7620,7620,7620,0
|
||||
20241118,180700,74632050,7620,7620,7620,7620,0
|
||||
20241118,180600,74632050,7620,7620,7620,7620,0
|
||||
20241118,180500,74632050,7620,7620,7620,7620,0
|
||||
20241118,180400,74632050,7620,7620,7620,7620,0
|
||||
20241118,180300,74632050,7620,7620,7620,7620,0
|
||||
20241118,180200,74632050,7620,7620,7620,7620,0
|
||||
20241118,180100,74632050,7620,7620,7620,7620,0
|
||||
20241118,180000,74632050,7620,7620,7620,7620,123
|
||||
20241118,175900,74632050,7620,7620,7620,7620,0
|
||||
20241118,175800,74632050,7620,7620,7620,7620,0
|
||||
20241118,175700,74632050,7620,7620,7620,7620,0
|
||||
20241118,175600,74632050,7620,7620,7620,7620,0
|
||||
20241118,175500,74632050,7620,7620,7620,7620,0
|
||||
20241118,175400,74632050,7620,7620,7620,7620,0
|
||||
20241118,175300,74632050,7620,7620,7620,7620,0
|
||||
20241118,175200,74632050,7620,7620,7620,7620,0
|
||||
20241118,175100,74632050,7620,7620,7620,7620,0
|
||||
20241118,175000,74632050,7620,7620,7620,7620,0
|
||||
20241118,174900,74632050,7620,7620,7620,7620,0
|
||||
20241118,174800,74632050,7620,7620,7620,7620,0
|
||||
20241118,174700,74632050,7620,7620,7620,7620,0
|
||||
20241118,174600,74632050,7620,7620,7620,7620,0
|
||||
20241118,174500,74632050,7620,7620,7620,7620,0
|
||||
20241118,174400,74632050,7620,7620,7620,7620,0
|
||||
20241118,174300,74632050,7620,7620,7620,7620,0
|
||||
20241118,174200,74632050,7620,7620,7620,7620,0
|
||||
20241118,174100,74632050,7620,7620,7620,7620,0
|
||||
20241118,174000,74632050,7620,7620,7620,7620,0
|
||||
20241118,173900,74632050,7620,7620,7620,7620,0
|
||||
20241118,173800,74632050,7620,7620,7620,7620,0
|
||||
20241118,173700,74632050,7620,7620,7620,7620,0
|
||||
20241118,173600,74632050,7620,7620,7620,7620,0
|
||||
20241118,173500,74632050,7620,7620,7620,7620,0
|
||||
20241118,173400,74632050,7620,7620,7620,7620,0
|
||||
20241118,173300,74632050,7620,7620,7620,7620,0
|
||||
20241118,173200,74632050,7620,7620,7620,7620,0
|
||||
20241118,173100,74632050,7620,7620,7620,7620,0
|
||||
20241118,173000,74632050,7620,7620,7620,7620,123
|
||||
20241118,172900,74632050,7620,7620,7620,7620,0
|
||||
20241118,172800,74632050,7620,7620,7620,7620,0
|
||||
20241118,172700,74632050,7620,7620,7620,7620,0
|
||||
20241118,172600,74632050,7620,7620,7620,7620,0
|
||||
20241118,172500,74632050,7620,7620,7620,7620,0
|
||||
20241118,172400,74632050,7620,7620,7620,7620,0
|
||||
20241118,172300,74632050,7620,7620,7620,7620,0
|
||||
20241118,172200,74632050,7620,7620,7620,7620,0
|
||||
20241118,172100,74632050,7620,7620,7620,7620,0
|
||||
20241118,172000,74632050,7620,7620,7620,7620,0
|
||||
20241118,171900,74632050,7620,7620,7620,7620,0
|
||||
20241118,171800,74632050,7620,7620,7620,7620,0
|
||||
20241118,171700,74632050,7620,7620,7620,7620,0
|
||||
20241118,171600,74632050,7620,7620,7620,7620,0
|
||||
20241118,171500,74632050,7620,7620,7620,7620,0
|
||||
20241118,171400,74632050,7620,7620,7620,7620,0
|
||||
20241118,171300,74632050,7620,7620,7620,7620,0
|
||||
20241118,171200,74632050,7620,7620,7620,7620,0
|
||||
20241118,171100,74632050,7620,7620,7620,7620,0
|
||||
20241118,171000,74632050,7620,7620,7620,7620,0
|
||||
20241118,170900,74632050,7620,7620,7620,7620,0
|
||||
20241118,170800,74632050,7620,7620,7620,7620,0
|
||||
20241118,170700,74632050,7620,7620,7620,7620,0
|
||||
20241118,170600,74632050,7620,7620,7620,7620,0
|
||||
20241118,170500,74632050,7620,7620,7620,7620,0
|
||||
20241118,170400,74632050,7620,7620,7620,7620,0
|
||||
20241118,170300,74632050,7620,7620,7620,7620,0
|
||||
20241118,170200,74632050,7620,7620,7620,7620,0
|
||||
20241118,170100,74632050,7620,7620,7620,7620,0
|
||||
20241118,170000,74632050,7620,7620,7620,7620,123
|
||||
20241118,165900,74632050,7620,7620,7620,7620,0
|
||||
20241118,165800,74632050,7620,7620,7620,7620,0
|
||||
20241118,165700,74632050,7620,7620,7620,7620,0
|
||||
20241118,165600,74632050,7620,7620,7620,7620,0
|
||||
20241118,165500,74632050,7620,7620,7620,7620,0
|
||||
20241118,165400,74632050,7620,7620,7620,7620,0
|
||||
20241118,165300,74632050,7620,7620,7620,7620,0
|
||||
20241118,165200,74632050,7620,7620,7620,7620,0
|
||||
20241118,165100,74632050,7620,7620,7620,7620,0
|
||||
20241118,165000,74632050,7620,7620,7620,7620,0
|
||||
20241118,164900,74632050,7620,7620,7620,7620,0
|
||||
20241118,164800,74632050,7620,7620,7620,7620,0
|
||||
20241118,164700,74632050,7620,7620,7620,7620,0
|
||||
20241118,164600,74632050,7620,7620,7620,7620,0
|
||||
20241118,164500,74632050,7620,7620,7620,7620,0
|
||||
20241118,164400,74632050,7620,7620,7620,7620,0
|
||||
20241118,164300,74632050,7620,7620,7620,7620,0
|
||||
20241118,164200,74632050,7620,7620,7620,7620,0
|
||||
20241118,164100,74632050,7620,7620,7620,7620,0
|
||||
20241118,164000,74632050,7620,7620,7620,7620,0
|
||||
20241118,163900,74632050,7620,7620,7620,7620,0
|
||||
20241118,163800,74632050,7620,7620,7620,7620,0
|
||||
20241118,163700,74632050,7620,7620,7620,7620,0
|
||||
20241118,163600,74632050,7620,7620,7620,7620,0
|
||||
20241118,163500,74632050,7620,7620,7620,7620,0
|
||||
20241118,163400,74632050,7620,7620,7620,7620,0
|
||||
20241118,163300,74632050,7620,7620,7620,7620,0
|
||||
20241118,163200,74632050,7620,7620,7620,7620,0
|
||||
20241118,163100,74632050,7620,7620,7620,7620,0
|
||||
20241118,163000,74632050,7620,7620,7620,7620,123
|
||||
20241118,162900,74632050,7620,7620,7620,7620,0
|
||||
20241118,162800,74632050,7620,7620,7620,7620,0
|
||||
20241118,162700,74632050,7620,7620,7620,7620,0
|
||||
20241118,162600,74632050,7620,7620,7620,7620,0
|
||||
20241118,162500,74632050,7620,7620,7620,7620,0
|
||||
20241118,162400,74632050,7620,7620,7620,7620,0
|
||||
20241118,162300,74632050,7620,7620,7620,7620,0
|
||||
20241118,162200,74632050,7620,7620,7620,7620,0
|
||||
20241118,162100,74632050,7620,7620,7620,7620,0
|
||||
20241118,162000,74632050,7620,7620,7620,7620,0
|
||||
20241118,161900,74632050,7620,7620,7620,7620,0
|
||||
20241118,161800,74632050,7620,7620,7620,7620,0
|
||||
20241118,161700,74632050,7620,7620,7620,7620,0
|
||||
20241118,161600,74632050,7620,7620,7620,7620,0
|
||||
20241118,161500,74632050,7620,7620,7620,7620,0
|
||||
20241118,161400,74632050,7620,7620,7620,7620,0
|
||||
20241118,161300,74632050,7620,7620,7620,7620,0
|
||||
20241118,161200,74632050,7620,7620,7620,7620,0
|
||||
20241118,161100,74632050,7620,7620,7620,7620,0
|
||||
20241118,161000,74632050,7620,7620,7620,7620,0
|
||||
20241118,160900,74632050,7620,7620,7620,7620,0
|
||||
20241118,160800,74632050,7620,7620,7620,7620,0
|
||||
20241118,160700,74632050,7620,7620,7620,7620,0
|
||||
20241118,160600,74632050,7620,7620,7620,7620,0
|
||||
20241118,160500,74632050,7620,7620,7620,7620,0
|
||||
20241118,160400,74632050,7620,7620,7620,7620,0
|
||||
20241118,160300,74632050,7620,7620,7620,7620,0
|
||||
20241118,160200,74632050,7620,7620,7620,7620,0
|
||||
20241118,160100,74632050,7620,7620,7620,7620,0
|
||||
20241118,160000,74632050,7620,7620,7620,7620,123
|
||||
20241118,155900,74632050,7620,7620,7620,7620,0
|
||||
20241118,155800,74632050,7620,7620,7620,7620,0
|
||||
20241118,155700,74632050,7620,7620,7620,7620,0
|
||||
20241118,155600,74632050,7620,7620,7620,7620,0
|
||||
20241118,155500,74632050,7620,7620,7620,7620,0
|
||||
20241118,155400,74632050,7620,7620,7620,7620,0
|
||||
20241118,155300,74632050,7620,7620,7620,7620,0
|
||||
20241118,155200,74632050,7620,7620,7620,7620,0
|
||||
20241118,155100,74632050,7620,7620,7620,7620,0
|
||||
20241118,155000,74632050,7620,7620,7620,7620,0
|
||||
20241118,154900,74632050,7620,7620,7620,7620,0
|
||||
20241118,154800,74632050,7620,7620,7620,7620,0
|
||||
20241118,154700,74632050,7620,7620,7620,7620,0
|
||||
20241118,154600,74632050,7620,7620,7620,7620,0
|
||||
20241118,154500,74632050,7620,7620,7620,7620,0
|
||||
20241118,154400,74632050,7620,7620,7620,7620,0
|
||||
20241118,154300,74632050,7620,7620,7620,7620,0
|
||||
20241118,154200,74632050,7620,7620,7620,7620,0
|
||||
20241118,154100,74632050,7620,7620,7620,7620,0
|
||||
20241118,154000,74632050,7620,7620,7620,7620,0
|
||||
20241118,153900,74632050,7620,7620,7620,7620,0
|
||||
20241118,153800,74632050,7620,7620,7620,7620,0
|
||||
20241118,153700,74632050,7620,7620,7620,7620,0
|
||||
20241118,153600,74632050,7620,7620,7620,7620,0
|
||||
20241118,153500,74632050,7620,7620,7620,7620,0
|
||||
20241118,153400,74632050,7620,7620,7620,7620,0
|
||||
20241118,153300,74632050,7620,7620,7620,7620,0
|
||||
20241118,153200,74632050,7620,7620,7620,7620,0
|
||||
20241118,153100,74632050,7620,7620,7620,7620,0
|
||||
20241118,153000,74632050,7620,7620,7620,7620,246
|
||||
20241118,152900,73694790,7610,7610,7610,7610,0
|
||||
20241118,152800,73694790,7610,7610,7610,7610,0
|
||||
20241118,152700,73694790,7610,7610,7610,7610,0
|
||||
20241118,152600,73694790,7610,7610,7610,7610,0
|
||||
20241118,152500,73694790,7610,7610,7610,7610,0
|
||||
20241118,152400,73694790,7610,7610,7610,7610,0
|
||||
20241118,152300,73694790,7610,7610,7610,7610,0
|
||||
20241118,152200,73694790,7610,7610,7610,7610,0
|
||||
20241118,152100,73694790,7610,7610,7610,7610,0
|
||||
20241118,152000,73694790,7610,7610,7610,7610,0
|
||||
20241118,151900,73694790,7610,7660,7660,7610,20
|
||||
20241118,151800,73541690,7640,7640,7640,7640,0
|
||||
20241118,151700,73541690,7640,7640,7640,7640,168
|
||||
20241118,151600,72258170,7680,7680,7680,7680,0
|
||||
20241118,151500,72258170,7680,7680,7680,7680,0
|
||||
20241118,151400,72258170,7680,7680,7680,7680,0
|
||||
20241118,151300,72258170,7680,7680,7680,7680,0
|
||||
20241118,151200,72258170,7680,7680,7680,7680,0
|
||||
20241118,151100,72258170,7680,7680,7680,7680,0
|
||||
20241118,151000,72258170,7680,7680,7680,7680,0
|
||||
20241118,150900,72258170,7680,7680,7680,7680,0
|
||||
20241118,150800,72258170,7680,7680,7680,7680,0
|
||||
20241118,150700,72258170,7680,7680,7680,7680,0
|
||||
20241118,150600,72258170,7680,7680,7680,7680,5
|
||||
20241118,150500,72219770,7640,7640,7640,7640,0
|
||||
20241118,150400,72219770,7640,7640,7640,7640,0
|
||||
20241118,150300,72219770,7640,7640,7640,7640,0
|
||||
20241118,150200,72219770,7640,7640,7640,7640,0
|
||||
20241118,150100,72219770,7640,7640,7640,7640,0
|
||||
20241118,150000,72219770,7640,7640,7640,7640,0
|
||||
20241118,145900,72219770,7640,7640,7640,7640,0
|
||||
20241118,145800,72219770,7640,7640,7640,7640,0
|
||||
20241118,145700,72219770,7640,7640,7640,7640,1
|
||||
20241118,145600,72212130,7690,7690,7690,7690,7
|
||||
20241118,145500,72158300,7710,7710,7710,7710,0
|
||||
20241118,145400,72158300,7710,7710,7710,7710,0
|
||||
20241118,145300,72158300,7710,7710,7710,7710,0
|
||||
20241118,145200,72158300,7710,7660,7710,7660,70
|
||||
20241118,145100,71621110,7680,7680,7680,7680,0
|
||||
20241118,145000,71621110,7680,7680,7680,7680,0
|
||||
20241118,144900,71621110,7680,7680,7680,7680,0
|
||||
20241118,144800,71621110,7680,7680,7680,7680,0
|
||||
20241118,144700,71621110,7680,7680,7680,7680,0
|
||||
20241118,144600,71621110,7680,7680,7680,7680,4
|
||||
20241118,144500,71590390,7680,7680,7680,7680,0
|
||||
20241118,144400,71590390,7680,7680,7680,7680,0
|
||||
20241118,144300,71590390,7680,7680,7680,7680,0
|
||||
20241118,144200,71590390,7680,7680,7680,7680,0
|
||||
20241118,144100,71590390,7680,7680,7680,7680,0
|
||||
20241118,144000,71590390,7680,7680,7680,7680,0
|
||||
20241118,143900,71590390,7680,7680,7680,7680,0
|
||||
20241118,143800,71590390,7680,7680,7680,7680,0
|
||||
20241118,143700,71590390,7680,7680,7680,7680,0
|
||||
20241118,143600,71590390,7680,7680,7680,7680,0
|
||||
20241118,143500,71590390,7680,7680,7680,7680,0
|
||||
20241118,143400,71590390,7680,7680,7680,7680,20
|
||||
20241118,143300,71436790,7640,7640,7640,7640,0
|
||||
20241118,143200,71436790,7640,7640,7640,7640,0
|
||||
20241118,143100,71436790,7640,7640,7640,7640,0
|
||||
20241118,143000,71436790,7640,7640,7640,7640,0
|
||||
20241118,142900,71436790,7640,7640,7640,7640,1
|
||||
20241118,142800,71429150,7620,7620,7620,7620,0
|
||||
20241118,142700,71429150,7620,7620,7620,7620,0
|
||||
20241118,142600,71429150,7620,7620,7620,7620,0
|
||||
20241118,142500,71429150,7620,7620,7620,7620,0
|
||||
20241118,142400,71429150,7620,7620,7620,7620,0
|
||||
20241118,142300,71429150,7620,7620,7620,7620,0
|
||||
20241118,142200,71429150,7620,7620,7620,7620,0
|
||||
20241118,142100,71429150,7620,7620,7620,7620,0
|
||||
20241118,142000,71429150,7620,7620,7620,7620,70
|
||||
20241118,141900,70895750,7710,7710,7710,7710,0
|
||||
20241118,141800,70895750,7710,7710,7710,7710,0
|
||||
20241118,141700,70895750,7710,7710,7710,7710,0
|
||||
20241118,141600,70895750,7710,7680,7710,7680,140
|
||||
20241118,141500,69819220,7690,7650,7690,7650,60
|
||||
20241118,141400,69359960,7650,7650,7650,7650,0
|
||||
20241118,141300,69359960,7650,7650,7650,7650,70
|
||||
20241118,141200,68824460,7650,7650,7650,7650,0
|
||||
20241118,141100,68824460,7650,7650,7650,7650,0
|
||||
20241118,141000,68824460,7650,7650,7650,7650,81
|
||||
20241118,140900,68204810,7650,7650,7650,7650,0
|
||||
20241118,140800,68204810,7650,7650,7650,7650,0
|
||||
20241118,140700,68204810,7650,7650,7650,7650,0
|
||||
20241118,140600,68204810,7650,7650,7650,7650,0
|
||||
20241118,140500,68204810,7650,7650,7650,7650,123
|
||||
20241118,140400,67263860,7650,7650,7650,7650,0
|
||||
20241118,140300,67263860,7650,7650,7650,7650,0
|
||||
20241118,140200,67263860,7650,7650,7650,7650,0
|
||||
20241118,140100,67263860,7650,7650,7650,7650,0
|
||||
20241118,140000,67263860,7650,7650,7650,7650,0
|
||||
20241118,135900,67263860,7650,7650,7650,7650,0
|
||||
20241118,135800,67263860,7650,7650,7650,7650,0
|
||||
20241118,135700,67263860,7650,7650,7650,7650,0
|
||||
20241118,135600,67263860,7650,7650,7650,7650,0
|
||||
20241118,135500,67263860,7650,7650,7650,7650,0
|
||||
20241118,135400,67263860,7650,7650,7650,7650,0
|
||||
20241118,135300,67263860,7650,7650,7650,7650,0
|
||||
20241118,135200,67263860,7650,7650,7650,7650,0
|
||||
20241118,135100,67263860,7650,7650,7650,7650,0
|
||||
20241118,135000,67263860,7650,7650,7650,7650,29
|
||||
20241118,134900,67042010,7650,7650,7650,7650,232
|
||||
20241118,134800,65267210,7650,7650,7650,7650,0
|
||||
20241118,134700,65267210,7650,7650,7650,7650,0
|
||||
20241118,134600,65267210,7650,7630,7650,7630,773
|
||||
20241118,134500,59354380,7620,7620,7620,7620,0
|
||||
20241118,134400,59354380,7620,7620,7620,7620,0
|
||||
20241118,134300,59354380,7620,7620,7620,7620,0
|
||||
20241118,134200,59354380,7620,7620,7620,7620,0
|
||||
20241118,134100,59354380,7620,7620,7620,7620,0
|
||||
20241118,134000,59354380,7620,7620,7620,7620,0
|
||||
20241118,133900,59354380,7620,7620,7620,7620,1
|
||||
20241118,133800,59346760,7620,7620,7620,7620,190
|
||||
20241118,133700,57898960,7620,7620,7620,7620,0
|
||||
20241118,133600,57898960,7620,7620,7620,7620,0
|
||||
20241118,133500,57898960,7620,7620,7620,7620,0
|
||||
20241118,133400,57898960,7620,7620,7620,7620,0
|
||||
20241118,133300,57898960,7620,7620,7620,7620,0
|
||||
20241118,133200,57898960,7620,7620,7620,7620,0
|
||||
20241118,133100,57898960,7620,7620,7620,7620,1
|
||||
20241118,133000,57891340,7620,7620,7620,7620,0
|
||||
20241118,132900,57891340,7620,7620,7620,7620,0
|
||||
20241118,132800,57891340,7620,7620,7620,7620,0
|
||||
20241118,132700,57891340,7620,7620,7620,7620,0
|
||||
20241118,132600,57891340,7620,7620,7620,7620,0
|
||||
20241118,132500,57891340,7620,7620,7620,7620,3
|
||||
20241118,132400,57868480,7610,7610,7610,7610,0
|
||||
20241118,132300,57868480,7610,7610,7610,7610,0
|
||||
20241118,132200,57868480,7610,7610,7610,7610,0
|
||||
20241118,132100,57868480,7610,7610,7610,7610,1
|
||||
20241118,132000,57860870,7610,7610,7610,7610,19
|
||||
20241118,131900,57716280,7610,7610,7610,7610,0
|
||||
20241118,131800,57716280,7610,7610,7610,7610,7
|
||||
20241118,131700,57663010,7610,7610,7610,7610,1
|
||||
20241118,131600,57655400,7610,7610,7610,7610,0
|
||||
20241118,131500,57655400,7610,7610,7610,7610,0
|
||||
20241118,131400,57655400,7610,7610,7610,7610,0
|
||||
20241118,131300,57655400,7610,7610,7610,7610,0
|
||||
20241118,131200,57655400,7610,7610,7610,7610,0
|
||||
20241118,131100,57655400,7610,7610,7610,7610,0
|
||||
20241118,131000,57655400,7610,7610,7610,7610,0
|
||||
20241118,130900,57655400,7610,7610,7610,7610,2
|
||||
20241118,130800,57640180,7610,7610,7610,7610,0
|
||||
20241118,130700,57640180,7610,7610,7610,7610,0
|
||||
20241118,130600,57640180,7610,7610,7610,7610,0
|
||||
20241118,130500,57640180,7610,7610,7610,7610,0
|
||||
20241118,130400,57640180,7610,7610,7610,7610,0
|
||||
20241118,130300,57640180,7610,7610,7610,7610,0
|
||||
20241118,130200,57640180,7610,7610,7610,7610,0
|
||||
20241118,130100,57640180,7610,7610,7610,7610,0
|
||||
20241118,130000,57640180,7610,7610,7610,7610,0
|
||||
20241118,125900,57640180,7610,7610,7610,7610,0
|
||||
20241118,125800,57640180,7610,7610,7610,7610,1
|
||||
20241118,125700,57632570,7590,7590,7590,7590,0
|
||||
20241118,125600,57632570,7590,7590,7590,7590,0
|
||||
20241118,125500,57632570,7590,7590,7590,7590,0
|
||||
20241118,125400,57632570,7590,7590,7590,7590,1036
|
||||
20241118,125300,49769330,7540,7540,7540,7540,0
|
||||
20241118,125200,49769330,7540,7540,7540,7540,0
|
||||
20241118,125100,49769330,7540,7540,7540,7540,0
|
||||
20241118,125000,49769330,7540,7540,7540,7540,0
|
||||
20241118,124900,49769330,7540,7540,7540,7540,200
|
||||
20241118,124800,48261330,7540,7540,7540,7540,0
|
||||
20241118,124700,48261330,7540,7580,7620,7540,101
|
||||
20241118,124600,47493170,7530,7530,7530,7530,0
|
||||
20241118,124500,47493170,7530,7530,7530,7530,0
|
||||
20241118,124400,47493170,7530,7530,7530,7530,0
|
||||
20241118,124300,47493170,7530,7530,7530,7530,0
|
||||
20241118,124200,47493170,7530,7530,7530,7530,0
|
||||
20241118,124100,47493170,7530,7530,7530,7530,0
|
||||
20241118,124000,47493170,7530,7530,7530,7530,0
|
||||
20241118,123900,47493170,7530,7530,7530,7530,0
|
||||
20241118,123800,47493170,7530,7530,7530,7530,0
|
||||
20241118,123700,47493170,7530,7530,7530,7530,0
|
||||
20241118,123600,47493170,7530,7530,7530,7530,0
|
||||
20241118,123500,47493170,7530,7530,7530,7530,1
|
||||
20241118,123400,47485640,7530,7530,7530,7530,0
|
||||
20241118,123300,47485640,7530,7530,7530,7530,0
|
||||
20241118,123200,47485640,7530,7530,7530,7530,1
|
||||
20241118,123100,47478110,7530,7530,7530,7530,1
|
||||
20241118,123000,47470580,7530,7530,7530,7530,0
|
||||
20241118,122900,47470580,7530,7530,7530,7530,0
|
||||
20241118,122800,47470580,7530,7530,7530,7530,0
|
||||
20241118,122700,47470580,7530,7530,7530,7530,0
|
||||
20241118,122600,47470580,7530,7530,7530,7530,0
|
||||
20241118,122500,47470580,7530,7530,7530,7530,0
|
||||
20241118,122400,47470580,7530,7530,7530,7530,0
|
||||
20241118,122300,47470580,7530,7530,7530,7530,1
|
||||
20241118,122200,47463050,7530,7530,7530,7530,1
|
||||
20241118,122100,47455520,7530,7530,7530,7530,0
|
||||
20241118,122000,47455520,7530,7530,7530,7530,0
|
||||
20241118,121900,47455520,7530,7530,7530,7530,1
|
||||
20241118,121800,47447990,7580,7580,7580,7580,6
|
||||
20241118,121700,47402510,7530,7530,7530,7530,0
|
||||
20241118,121600,47402510,7530,7530,7530,7530,0
|
||||
20241118,121500,47402510,7530,7530,7530,7530,0
|
||||
20241118,121400,47402510,7530,7530,7530,7530,0
|
||||
20241118,121300,47402510,7530,7530,7530,7530,0
|
||||
20241118,121200,47402510,7530,7530,7530,7530,0
|
||||
20241118,121100,47402510,7530,7530,7530,7530,0
|
||||
20241118,121000,47402510,7530,7530,7530,7530,0
|
||||
20241118,120900,47402510,7530,7530,7530,7530,0
|
||||
20241118,120800,47402510,7530,7530,7530,7530,0
|
||||
20241118,120700,47402510,7530,7530,7530,7530,0
|
||||
20241118,120600,47402510,7530,7530,7530,7530,0
|
||||
20241118,120500,47402510,7530,7530,7530,7530,1
|
||||
20241118,120400,47394980,7530,7530,7530,7530,0
|
||||
20241118,120300,47394980,7530,7530,7530,7530,0
|
||||
20241118,120200,47394980,7530,7530,7530,7530,0
|
||||
20241118,120100,47394980,7530,7530,7530,7530,0
|
||||
20241118,120000,47394980,7530,7530,7530,7530,0
|
||||
20241118,115900,47394980,7530,7530,7530,7530,0
|
||||
20241118,115800,47394980,7530,7530,7530,7530,0
|
||||
20241118,115700,47394980,7530,7530,7530,7530,0
|
||||
20241118,115600,47394980,7530,7530,7530,7530,0
|
||||
20241118,115500,47394980,7530,7530,7530,7530,0
|
||||
20241118,115400,47394980,7530,7530,7530,7530,0
|
||||
20241118,115300,47394980,7530,7530,7530,7530,0
|
||||
20241118,115200,47394980,7530,7530,7530,7530,1
|
||||
20241118,115100,47387450,7580,7580,7580,7580,0
|
||||
20241118,115000,47387450,7580,7580,7580,7580,0
|
||||
20241118,114900,47387450,7580,7570,7580,7570,136
|
||||
20241118,114800,46356670,7530,7530,7530,7530,0
|
||||
20241118,114700,46356670,7530,7530,7530,7530,0
|
||||
20241118,114600,46356670,7530,7530,7530,7530,0
|
||||
20241118,114500,46356670,7530,7530,7530,7530,1
|
||||
20241118,114400,46349140,7560,7560,7560,7560,0
|
||||
20241118,114300,46349140,7560,7560,7560,7560,1131
|
||||
20241118,114200,37798780,7550,7560,7560,7550,1602
|
||||
20241118,114100,25687890,7560,7560,7560,7560,0
|
||||
20241118,114000,25687890,7560,7560,7560,7560,100
|
||||
20241118,113900,24931890,7580,7580,7580,7580,7
|
||||
20241118,113800,24878830,7580,7580,7580,7580,0
|
||||
20241118,113700,24878830,7580,7580,7580,7580,0
|
||||
20241118,113600,24878830,7580,7580,7580,7580,0
|
||||
20241118,113500,24878830,7580,7580,7580,7580,5
|
||||
20241118,113400,24840930,7560,7560,7560,7560,0
|
||||
20241118,113300,24840930,7560,7560,7560,7560,0
|
||||
20241118,113200,24840930,7560,7560,7560,7560,0
|
||||
20241118,113100,24840930,7560,7560,7560,7560,0
|
||||
20241118,113000,24840930,7560,7560,7560,7560,5
|
||||
20241118,112900,24803130,7560,7560,7560,7560,0
|
||||
20241118,112800,24803130,7560,7560,7560,7560,0
|
||||
20241118,112700,24803130,7560,7560,7560,7560,0
|
||||
20241118,112600,24803130,7560,7560,7560,7560,0
|
||||
20241118,112500,24803130,7560,7560,7560,7560,0
|
||||
20241118,112400,24803130,7560,7560,7560,7560,0
|
||||
20241118,112300,24803130,7560,7560,7560,7560,0
|
||||
20241118,112200,24803130,7560,7560,7560,7560,0
|
||||
20241118,112100,24803130,7560,7560,7560,7560,0
|
||||
20241118,112000,24803130,7560,7560,7560,7560,0
|
||||
20241118,111900,24803130,7560,7560,7560,7560,0
|
||||
20241118,111800,24803130,7560,7560,7560,7560,0
|
||||
20241118,111700,24803130,7560,7560,7560,7560,10
|
||||
20241118,111600,24727530,7560,7560,7560,7560,15
|
||||
20241118,111500,24614130,7560,7560,7560,7560,10
|
||||
20241118,111400,24538530,7560,7560,7560,7560,0
|
||||
20241118,111300,24538530,7560,7560,7560,7560,0
|
||||
20241118,111200,24538530,7560,7560,7560,7560,0
|
||||
20241118,111100,24538530,7560,7570,7580,7560,55
|
||||
20241118,111000,24121870,7560,7560,7560,7560,168
|
||||
20241118,110900,22851790,7560,7560,7560,7560,0
|
||||
20241118,110800,22851790,7560,7560,7560,7560,0
|
||||
20241118,110700,22851790,7560,7560,7560,7560,30
|
||||
20241118,110600,22624990,7560,7560,7560,7560,0
|
||||
20241118,110500,22624990,7560,7560,7560,7560,0
|
||||
20241118,110400,22624990,7560,7560,7560,7560,0
|
||||
20241118,110300,22624990,7560,7560,7560,7560,0
|
||||
20241118,110200,22624990,7560,7560,7560,7560,0
|
||||
20241118,110100,22624990,7560,7560,7560,7560,0
|
||||
20241118,110000,22624990,7560,7560,7560,7560,17
|
||||
20241118,105900,22496470,7570,7550,7570,7550,483
|
||||
20241118,105800,18845310,7550,7550,7550,7550,0
|
||||
20241118,105700,18845310,7550,7550,7550,7550,0
|
||||
20241118,105600,18845310,7550,7550,7550,7550,287
|
||||
20241118,105500,16678460,7560,7560,7570,7530,487
|
||||
20241118,105400,12996740,7530,7530,7530,7530,0
|
||||
20241118,105300,12996740,7530,7530,7530,7530,1
|
||||
20241118,105200,12989210,7530,7530,7530,7530,0
|
||||
20241118,105100,12989210,7530,7530,7530,7530,0
|
||||
20241118,105000,12989210,7530,7530,7530,7530,0
|
||||
20241118,104900,12989210,7530,7530,7530,7530,0
|
||||
20241118,104800,12989210,7530,7530,7530,7530,0
|
||||
20241118,104700,12989210,7530,7560,7560,7530,93
|
||||
20241118,104600,12287540,7590,7590,7590,7590,0
|
||||
20241118,104500,12287540,7590,7590,7590,7590,194
|
||||
20241118,104400,10815080,7590,7590,7590,7590,119
|
||||
20241118,104300,9911870,7590,7590,7590,7590,0
|
||||
20241118,104200,9911870,7590,7590,7590,7590,1
|
||||
20241118,104100,9904280,7590,7590,7590,7590,0
|
||||
20241118,104000,9904280,7590,7590,7590,7590,0
|
||||
20241118,103900,9904280,7590,7590,7590,7590,0
|
||||
20241118,103800,9904280,7590,7590,7590,7590,15
|
||||
20241118,103700,9790430,7510,7510,7510,7510,5
|
||||
20241118,103600,9752880,7510,7510,7510,7510,0
|
||||
20241118,103500,9752880,7510,7550,7550,7510,23
|
||||
20241118,103400,9579270,7590,7590,7590,7590,0
|
||||
20241118,103300,9579270,7590,7590,7590,7590,0
|
||||
20241118,103200,9579270,7590,7590,7590,7590,0
|
||||
20241118,103100,9579270,7590,7590,7590,7590,0
|
||||
20241118,103000,9579270,7590,7590,7590,7590,0
|
||||
20241118,102900,9579270,7590,7590,7590,7590,0
|
||||
20241118,102800,9579270,7590,7590,7590,7590,0
|
||||
20241118,102700,9579270,7590,7530,7590,7530,72
|
||||
20241118,102600,9036030,7480,7480,7480,7480,0
|
||||
20241118,102500,9036030,7480,7480,7480,7480,0
|
||||
20241118,102400,9036030,7480,7480,7480,7480,0
|
||||
20241118,102300,9036030,7480,7480,7480,7480,0
|
||||
20241118,102200,9036030,7480,7480,7480,7480,1
|
||||
20241118,102100,9028550,7480,7480,7480,7480,0
|
||||
20241118,102000,9028550,7480,7480,7480,7480,0
|
||||
20241118,101900,9028550,7480,7480,7480,7480,0
|
||||
20241118,101800,9028550,7480,7480,7480,7480,0
|
||||
20241118,101700,9028550,7480,7480,7480,7480,1
|
||||
20241118,101600,9021070,7480,7480,7480,7480,0
|
||||
20241118,101500,9021070,7480,7480,7480,7480,0
|
||||
20241118,101400,9021070,7480,7480,7480,7480,0
|
||||
20241118,101300,9021070,7480,7480,7480,7480,0
|
||||
20241118,101200,9021070,7480,7480,7480,7480,1
|
||||
20241118,101100,9013590,7480,7480,7480,7480,0
|
||||
20241118,101000,9013590,7480,7480,7480,7480,0
|
||||
20241118,100900,9013590,7480,7520,7530,7480,34
|
||||
20241118,100800,8757920,7480,7480,7480,7480,19
|
||||
20241118,100700,8615800,7520,7520,7520,7520,0
|
||||
20241118,100600,8615800,7520,7520,7520,7520,0
|
||||
20241118,100500,8615800,7520,7490,7520,7470,1047
|
||||
20241118,100400,762570,7490,7490,7490,7490,0
|
||||
20241118,100300,762570,7490,7490,7490,7490,0
|
||||
20241118,100200,762570,7490,7490,7490,7490,0
|
||||
20241118,100100,762570,7490,7490,7490,7490,0
|
||||
20241118,100000,762570,7490,7490,7490,7490,0
|
||||
20241118,095900,762570,7490,7490,7490,7490,0
|
||||
20241118,095800,762570,7490,7490,7490,7490,0
|
||||
20241118,095700,762570,7490,7490,7490,7490,0
|
||||
20241118,095600,762570,7490,7490,7490,7490,0
|
||||
20241118,095500,762570,7490,7490,7490,7490,0
|
||||
20241118,095400,762570,7490,7490,7490,7490,0
|
||||
20241118,095300,762570,7490,7490,7490,7490,0
|
||||
20241118,095200,762570,7490,7490,7490,7490,0
|
||||
20241118,095100,762570,7490,7490,7490,7490,0
|
||||
20241118,095000,762570,7490,7490,7490,7490,0
|
||||
20241118,094900,762570,7490,7490,7490,7490,0
|
||||
20241118,094800,762570,7490,7490,7490,7490,0
|
||||
20241118,094700,762570,7490,7490,7490,7490,1
|
||||
20241118,094600,755080,7460,7460,7460,7460,0
|
||||
20241118,094500,755080,7460,7460,7460,7460,0
|
||||
20241118,094400,755080,7460,7460,7460,7460,0
|
||||
20241118,094300,755080,7460,7460,7460,7460,0
|
||||
20241118,094200,755080,7460,7460,7460,7460,0
|
||||
20241118,094100,755080,7460,7460,7460,7460,0
|
||||
20241118,094000,755080,7460,7460,7460,7460,0
|
||||
20241118,093900,755080,7460,7460,7460,7460,3
|
||||
20241118,093800,732700,7470,7470,7470,7470,0
|
||||
20241118,093700,732700,7470,7470,7470,7470,0
|
||||
20241118,093600,732700,7470,7470,7470,7470,44
|
||||
20241118,093500,404020,7470,7470,7470,7470,0
|
||||
20241118,093400,404020,7470,7470,7470,7470,0
|
||||
20241118,093300,404020,7470,7470,7470,7470,0
|
||||
20241118,093200,404020,7470,7470,7470,7470,0
|
||||
20241118,093100,404020,7470,7470,7470,7470,1
|
||||
20241118,093000,396550,7470,7470,7470,7470,0
|
||||
20241118,092900,396550,7470,7470,7470,7470,0
|
||||
20241118,092800,396550,7470,7470,7470,7470,0
|
||||
20241118,092700,396550,7470,7470,7470,7470,0
|
||||
20241118,092600,396550,7470,7470,7470,7470,1
|
||||
20241118,092500,389080,7470,7470,7470,7470,1
|
||||
20241118,092400,381610,7470,7470,7470,7470,0
|
||||
20241118,092300,381610,7470,7470,7470,7470,1
|
||||
20241118,092200,374140,7470,7470,7470,7470,1
|
||||
20241118,092100,366670,7470,7470,7470,7470,0
|
||||
20241118,092000,366670,7470,7470,7470,7470,0
|
||||
20241118,091900,366670,7470,7470,7470,7470,0
|
||||
20241118,091800,366670,7470,7470,7470,7470,5
|
||||
20241118,091700,329320,7470,7490,7490,7470,31
|
||||
20241118,091600,97150,7460,7460,7460,7460,0
|
||||
20241118,091500,97150,7460,7460,7460,7460,0
|
||||
20241118,091400,97150,7460,7460,7460,7460,0
|
||||
20241118,091300,97150,7460,7460,7460,7460,0
|
||||
20241118,091200,97150,7460,7460,7460,7460,0
|
||||
20241118,091100,97150,7460,7460,7460,7460,0
|
||||
20241118,091000,97150,7460,7460,7460,7460,0
|
||||
20241118,090900,97150,7460,7460,7460,7460,0
|
||||
20241118,090800,97150,7460,7460,7460,7460,0
|
||||
20241118,090700,97150,7460,7460,7460,7460,0
|
||||
20241118,090600,97150,7460,7460,7460,7460,0
|
||||
20241118,090500,97150,7460,7460,7460,7460,0
|
||||
20241118,090400,97150,7460,7500,7500,7460,10
|
||||
20241118,090300,22450,7500,7510,7510,7500,2
|
||||
20241118,090200,7440,7440,7440,7440,7440,0
|
||||
20241118,090100,7440,7440,7440,7440,7440,0
|
||||
20241118,090000,7440,7440,7440,7440,7440,1
|
||||
|
Reference in New Issue
Block a user