Update 2024-11-18 2710 candle_min
This commit is contained in:
633
052860/min/candle-20241118.csv
Normal file
633
052860/min/candle-20241118.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193100,26498935,1558,1558,1558,1558,361
|
||||
20241118,193000,26498935,1558,1558,1558,1558,0
|
||||
20241118,192900,26498935,1558,1558,1558,1558,0
|
||||
20241118,192800,26498935,1558,1558,1558,1558,0
|
||||
20241118,192700,26498935,1558,1558,1558,1558,0
|
||||
20241118,192600,26498935,1558,1558,1558,1558,0
|
||||
20241118,192500,26498935,1558,1558,1558,1558,0
|
||||
20241118,192400,26498935,1558,1558,1558,1558,0
|
||||
20241118,192300,26498935,1558,1558,1558,1558,0
|
||||
20241118,192200,26498935,1558,1558,1558,1558,0
|
||||
20241118,192100,26498935,1558,1558,1558,1558,0
|
||||
20241118,192000,26498935,1558,1558,1558,1558,0
|
||||
20241118,191900,26498935,1558,1558,1558,1558,0
|
||||
20241118,191800,26498935,1558,1558,1558,1558,0
|
||||
20241118,191700,26498935,1558,1558,1558,1558,0
|
||||
20241118,191600,26498935,1558,1558,1558,1558,0
|
||||
20241118,191500,26498935,1558,1558,1558,1558,0
|
||||
20241118,191400,26498935,1558,1558,1558,1558,0
|
||||
20241118,191300,26498935,1558,1558,1558,1558,0
|
||||
20241118,191200,26498935,1558,1558,1558,1558,0
|
||||
20241118,191100,26498935,1558,1558,1558,1558,0
|
||||
20241118,191000,26498935,1558,1558,1558,1558,0
|
||||
20241118,190900,26498935,1558,1558,1558,1558,0
|
||||
20241118,190800,26498935,1558,1558,1558,1558,0
|
||||
20241118,190700,26498935,1558,1558,1558,1558,0
|
||||
20241118,190600,26498935,1558,1558,1558,1558,0
|
||||
20241118,190500,26498935,1558,1558,1558,1558,0
|
||||
20241118,190400,26498935,1558,1558,1558,1558,0
|
||||
20241118,190300,26498935,1558,1558,1558,1558,0
|
||||
20241118,190200,26498935,1558,1558,1558,1558,0
|
||||
20241118,190100,26498935,1558,1558,1558,1558,361
|
||||
20241118,190000,26498935,1558,1558,1558,1558,0
|
||||
20241118,185900,26498935,1558,1558,1558,1558,0
|
||||
20241118,185800,26498935,1558,1558,1558,1558,0
|
||||
20241118,185700,26498935,1558,1558,1558,1558,0
|
||||
20241118,185600,26498935,1558,1558,1558,1558,0
|
||||
20241118,185500,26498935,1558,1558,1558,1558,0
|
||||
20241118,185400,26498935,1558,1558,1558,1558,0
|
||||
20241118,185300,26498935,1558,1558,1558,1558,0
|
||||
20241118,185200,26498935,1558,1558,1558,1558,0
|
||||
20241118,185100,26498935,1558,1558,1558,1558,0
|
||||
20241118,185000,26498935,1558,1558,1558,1558,0
|
||||
20241118,184900,26498935,1558,1558,1558,1558,0
|
||||
20241118,184800,26498935,1558,1558,1558,1558,0
|
||||
20241118,184700,26498935,1558,1558,1558,1558,0
|
||||
20241118,184600,26498935,1558,1558,1558,1558,0
|
||||
20241118,184500,26498935,1558,1558,1558,1558,0
|
||||
20241118,184400,26498935,1558,1558,1558,1558,0
|
||||
20241118,184300,26498935,1558,1558,1558,1558,0
|
||||
20241118,184200,26498935,1558,1558,1558,1558,0
|
||||
20241118,184100,26498935,1558,1558,1558,1558,0
|
||||
20241118,184000,26498935,1558,1558,1558,1558,0
|
||||
20241118,183900,26498935,1558,1558,1558,1558,0
|
||||
20241118,183800,26498935,1558,1558,1558,1558,0
|
||||
20241118,183700,26498935,1558,1558,1558,1558,0
|
||||
20241118,183600,26498935,1558,1558,1558,1558,0
|
||||
20241118,183500,26498935,1558,1558,1558,1558,0
|
||||
20241118,183400,26498935,1558,1558,1558,1558,0
|
||||
20241118,183300,26498935,1558,1558,1558,1558,0
|
||||
20241118,183200,26498935,1558,1558,1558,1558,0
|
||||
20241118,183100,26498935,1558,1558,1558,1558,361
|
||||
20241118,183000,26498935,1558,1558,1558,1558,0
|
||||
20241118,182900,26498935,1558,1558,1558,1558,0
|
||||
20241118,182800,26498935,1558,1558,1558,1558,0
|
||||
20241118,182700,26498935,1558,1558,1558,1558,0
|
||||
20241118,182600,26498935,1558,1558,1558,1558,0
|
||||
20241118,182500,26498935,1558,1558,1558,1558,0
|
||||
20241118,182400,26498935,1558,1558,1558,1558,0
|
||||
20241118,182300,26498935,1558,1558,1558,1558,0
|
||||
20241118,182200,26498935,1558,1558,1558,1558,0
|
||||
20241118,182100,26498935,1558,1558,1558,1558,0
|
||||
20241118,182000,26498935,1558,1558,1558,1558,0
|
||||
20241118,181900,26498935,1558,1558,1558,1558,0
|
||||
20241118,181800,26498935,1558,1558,1558,1558,0
|
||||
20241118,181700,26498935,1558,1558,1558,1558,0
|
||||
20241118,181600,26498935,1558,1558,1558,1558,0
|
||||
20241118,181500,26498935,1558,1558,1558,1558,0
|
||||
20241118,181400,26498935,1558,1558,1558,1558,0
|
||||
20241118,181300,26498935,1558,1558,1558,1558,0
|
||||
20241118,181200,26498935,1558,1558,1558,1558,0
|
||||
20241118,181100,26498935,1558,1558,1558,1558,0
|
||||
20241118,181000,26498935,1558,1558,1558,1558,0
|
||||
20241118,180900,26498935,1558,1558,1558,1558,0
|
||||
20241118,180800,26498935,1558,1558,1558,1558,0
|
||||
20241118,180700,26498935,1558,1558,1558,1558,0
|
||||
20241118,180600,26498935,1558,1558,1558,1558,0
|
||||
20241118,180500,26498935,1558,1558,1558,1558,0
|
||||
20241118,180400,26498935,1558,1558,1558,1558,0
|
||||
20241118,180300,26498935,1558,1558,1558,1558,0
|
||||
20241118,180200,26498935,1558,1558,1558,1558,0
|
||||
20241118,180100,26498935,1558,1558,1558,1558,361
|
||||
20241118,180000,26498935,1558,1558,1558,1558,0
|
||||
20241118,175900,26498935,1558,1558,1558,1558,0
|
||||
20241118,175800,26498935,1558,1558,1558,1558,0
|
||||
20241118,175700,26498935,1558,1558,1558,1558,0
|
||||
20241118,175600,26498935,1558,1558,1558,1558,0
|
||||
20241118,175500,26498935,1558,1558,1558,1558,0
|
||||
20241118,175400,26498935,1558,1558,1558,1558,0
|
||||
20241118,175300,26498935,1558,1558,1558,1558,0
|
||||
20241118,175200,26498935,1558,1558,1558,1558,0
|
||||
20241118,175100,26498935,1558,1558,1558,1558,0
|
||||
20241118,175000,26498935,1558,1558,1558,1558,0
|
||||
20241118,174900,26498935,1558,1558,1558,1558,0
|
||||
20241118,174800,26498935,1558,1558,1558,1558,0
|
||||
20241118,174700,26498935,1558,1558,1558,1558,0
|
||||
20241118,174600,26498935,1558,1558,1558,1558,0
|
||||
20241118,174500,26498935,1558,1558,1558,1558,0
|
||||
20241118,174400,26498935,1558,1558,1558,1558,0
|
||||
20241118,174300,26498935,1558,1558,1558,1558,0
|
||||
20241118,174200,26498935,1558,1558,1558,1558,0
|
||||
20241118,174100,26498935,1558,1558,1558,1558,0
|
||||
20241118,174000,26498935,1558,1558,1558,1558,0
|
||||
20241118,173900,26498935,1558,1558,1558,1558,0
|
||||
20241118,173800,26498935,1558,1558,1558,1558,0
|
||||
20241118,173700,26498935,1558,1558,1558,1558,0
|
||||
20241118,173600,26498935,1558,1558,1558,1558,0
|
||||
20241118,173500,26498935,1558,1558,1558,1558,0
|
||||
20241118,173400,26498935,1558,1558,1558,1558,0
|
||||
20241118,173300,26498935,1558,1558,1558,1558,0
|
||||
20241118,173200,26498935,1558,1558,1558,1558,0
|
||||
20241118,173100,26498935,1558,1558,1558,1558,361
|
||||
20241118,173000,26498935,1558,1558,1558,1558,0
|
||||
20241118,172900,26498935,1558,1558,1558,1558,0
|
||||
20241118,172800,26498935,1558,1558,1558,1558,0
|
||||
20241118,172700,26498935,1558,1558,1558,1558,0
|
||||
20241118,172600,26498935,1558,1558,1558,1558,0
|
||||
20241118,172500,26498935,1558,1558,1558,1558,0
|
||||
20241118,172400,26498935,1558,1558,1558,1558,0
|
||||
20241118,172300,26498935,1558,1558,1558,1558,0
|
||||
20241118,172200,26498935,1558,1558,1558,1558,0
|
||||
20241118,172100,26498935,1558,1558,1558,1558,0
|
||||
20241118,172000,26498935,1558,1558,1558,1558,0
|
||||
20241118,171900,26498935,1558,1558,1558,1558,0
|
||||
20241118,171800,26498935,1558,1558,1558,1558,0
|
||||
20241118,171700,26498935,1558,1558,1558,1558,0
|
||||
20241118,171600,26498935,1558,1558,1558,1558,0
|
||||
20241118,171500,26498935,1558,1558,1558,1558,0
|
||||
20241118,171400,26498935,1558,1558,1558,1558,0
|
||||
20241118,171300,26498935,1558,1558,1558,1558,0
|
||||
20241118,171200,26498935,1558,1558,1558,1558,0
|
||||
20241118,171100,26498935,1558,1558,1558,1558,0
|
||||
20241118,171000,26498935,1558,1558,1558,1558,0
|
||||
20241118,170900,26498935,1558,1558,1558,1558,0
|
||||
20241118,170800,26498935,1558,1558,1558,1558,0
|
||||
20241118,170700,26498935,1558,1558,1558,1558,0
|
||||
20241118,170600,26498935,1558,1558,1558,1558,0
|
||||
20241118,170500,26498935,1558,1558,1558,1558,0
|
||||
20241118,170400,26498935,1558,1558,1558,1558,0
|
||||
20241118,170300,26498935,1558,1558,1558,1558,0
|
||||
20241118,170200,26498935,1558,1558,1558,1558,0
|
||||
20241118,170100,26498935,1558,1558,1558,1558,361
|
||||
20241118,170000,26498935,1558,1558,1558,1558,0
|
||||
20241118,165900,26498935,1558,1558,1558,1558,0
|
||||
20241118,165800,26498935,1558,1558,1558,1558,0
|
||||
20241118,165700,26498935,1558,1558,1558,1558,0
|
||||
20241118,165600,26498935,1558,1558,1558,1558,0
|
||||
20241118,165500,26498935,1558,1558,1558,1558,0
|
||||
20241118,165400,26498935,1558,1558,1558,1558,0
|
||||
20241118,165300,26498935,1558,1558,1558,1558,0
|
||||
20241118,165200,26498935,1558,1558,1558,1558,0
|
||||
20241118,165100,26498935,1558,1558,1558,1558,0
|
||||
20241118,165000,26498935,1558,1558,1558,1558,0
|
||||
20241118,164900,26498935,1558,1558,1558,1558,0
|
||||
20241118,164800,26498935,1558,1558,1558,1558,0
|
||||
20241118,164700,26498935,1558,1558,1558,1558,0
|
||||
20241118,164600,26498935,1558,1558,1558,1558,0
|
||||
20241118,164500,26498935,1558,1558,1558,1558,0
|
||||
20241118,164400,26498935,1558,1558,1558,1558,0
|
||||
20241118,164300,26498935,1558,1558,1558,1558,0
|
||||
20241118,164200,26498935,1558,1558,1558,1558,0
|
||||
20241118,164100,26498935,1558,1558,1558,1558,0
|
||||
20241118,164000,26498935,1558,1558,1558,1558,0
|
||||
20241118,163900,26498935,1558,1558,1558,1558,0
|
||||
20241118,163800,26498935,1558,1558,1558,1558,0
|
||||
20241118,163700,26498935,1558,1558,1558,1558,0
|
||||
20241118,163600,26498935,1558,1558,1558,1558,0
|
||||
20241118,163500,26498935,1558,1558,1558,1558,0
|
||||
20241118,163400,26498935,1558,1558,1558,1558,0
|
||||
20241118,163300,26498935,1558,1558,1558,1558,0
|
||||
20241118,163200,26498935,1558,1558,1558,1558,0
|
||||
20241118,163100,26498935,1558,1558,1558,1558,361
|
||||
20241118,163000,26498935,1558,1558,1558,1558,0
|
||||
20241118,162900,26498935,1558,1558,1558,1558,0
|
||||
20241118,162800,26498935,1558,1558,1558,1558,0
|
||||
20241118,162700,26498935,1558,1558,1558,1558,0
|
||||
20241118,162600,26498935,1558,1558,1558,1558,0
|
||||
20241118,162500,26498935,1558,1558,1558,1558,0
|
||||
20241118,162400,26498935,1558,1558,1558,1558,0
|
||||
20241118,162300,26498935,1558,1558,1558,1558,0
|
||||
20241118,162200,26498935,1558,1558,1558,1558,0
|
||||
20241118,162100,26498935,1558,1558,1558,1558,0
|
||||
20241118,162000,26498935,1558,1558,1558,1558,0
|
||||
20241118,161900,26498935,1558,1558,1558,1558,0
|
||||
20241118,161800,26498935,1558,1558,1558,1558,0
|
||||
20241118,161700,26498935,1558,1558,1558,1558,0
|
||||
20241118,161600,26498935,1558,1558,1558,1558,0
|
||||
20241118,161500,26498935,1558,1558,1558,1558,0
|
||||
20241118,161400,26498935,1558,1558,1558,1558,0
|
||||
20241118,161300,26498935,1558,1558,1558,1558,0
|
||||
20241118,161200,26498935,1558,1558,1558,1558,0
|
||||
20241118,161100,26498935,1558,1558,1558,1558,0
|
||||
20241118,161000,26498935,1558,1558,1558,1558,0
|
||||
20241118,160900,26498935,1558,1558,1558,1558,0
|
||||
20241118,160800,26498935,1558,1558,1558,1558,0
|
||||
20241118,160700,26498935,1558,1558,1558,1558,0
|
||||
20241118,160600,26498935,1558,1558,1558,1558,0
|
||||
20241118,160500,26498935,1558,1558,1558,1558,0
|
||||
20241118,160400,26498935,1558,1558,1558,1558,0
|
||||
20241118,160300,26498935,1558,1558,1558,1558,0
|
||||
20241118,160200,26498935,1558,1558,1558,1558,0
|
||||
20241118,160100,26498935,1558,1558,1558,1558,361
|
||||
20241118,160000,26498935,1558,1558,1558,1558,0
|
||||
20241118,155900,26498935,1558,1558,1558,1558,0
|
||||
20241118,155800,26498935,1558,1558,1558,1558,0
|
||||
20241118,155700,26498935,1558,1558,1558,1558,0
|
||||
20241118,155600,26498935,1558,1558,1558,1558,0
|
||||
20241118,155500,26498935,1558,1558,1558,1558,0
|
||||
20241118,155400,26498935,1558,1558,1558,1558,0
|
||||
20241118,155300,26498935,1558,1558,1558,1558,0
|
||||
20241118,155200,26498935,1558,1558,1558,1558,0
|
||||
20241118,155100,26498935,1558,1558,1558,1558,0
|
||||
20241118,155000,26498935,1558,1558,1558,1558,0
|
||||
20241118,154900,26498935,1558,1558,1558,1558,0
|
||||
20241118,154800,26498935,1558,1558,1558,1558,0
|
||||
20241118,154700,26498935,1558,1558,1558,1558,0
|
||||
20241118,154600,26498935,1558,1558,1558,1558,0
|
||||
20241118,154500,26498935,1558,1558,1558,1558,0
|
||||
20241118,154400,26498935,1558,1558,1558,1558,0
|
||||
20241118,154300,26498935,1558,1558,1558,1558,0
|
||||
20241118,154200,26498935,1558,1558,1558,1558,0
|
||||
20241118,154100,26498935,1558,1558,1558,1558,0
|
||||
20241118,154000,26498935,1558,1558,1558,1558,0
|
||||
20241118,153900,26498935,1558,1558,1558,1558,0
|
||||
20241118,153800,26498935,1558,1558,1558,1558,0
|
||||
20241118,153700,26498935,1558,1558,1558,1558,0
|
||||
20241118,153600,26498935,1558,1558,1558,1558,0
|
||||
20241118,153500,26498935,1558,1558,1558,1558,0
|
||||
20241118,153400,26498935,1558,1558,1558,1558,0
|
||||
20241118,153300,26498935,1558,1558,1558,1558,0
|
||||
20241118,153200,26498935,1558,1558,1558,1558,0
|
||||
20241118,153100,26498935,1558,1558,1558,1558,361
|
||||
20241118,153000,26498935,1558,1558,1558,1558,361
|
||||
20241118,152900,25936497,1544,1544,1544,1544,0
|
||||
20241118,152800,25936497,1544,1544,1544,1544,0
|
||||
20241118,152700,25936497,1544,1544,1544,1544,0
|
||||
20241118,152600,25936497,1544,1544,1544,1544,0
|
||||
20241118,152500,25936497,1544,1544,1544,1544,0
|
||||
20241118,152400,25936497,1544,1544,1544,1544,0
|
||||
20241118,152300,25936497,1544,1544,1544,1544,0
|
||||
20241118,152200,25936497,1544,1544,1544,1544,0
|
||||
20241118,152100,25936497,1544,1544,1544,1544,0
|
||||
20241118,152000,25936497,1544,1544,1544,1544,0
|
||||
20241118,151900,25936497,1544,1550,1558,1544,1202
|
||||
20241118,151800,24073995,1558,1558,1558,1558,0
|
||||
20241118,151700,24073995,1558,1548,1558,1548,2
|
||||
20241118,151600,24070889,1543,1543,1543,1543,0
|
||||
20241118,151500,24070889,1543,1559,1559,1543,6
|
||||
20241118,151400,24061551,1552,1552,1552,1552,400
|
||||
20241118,151300,23440751,1552,1552,1552,1552,0
|
||||
20241118,151200,23440751,1552,1551,1552,1551,100
|
||||
20241118,151100,23285595,1551,1547,1551,1547,200
|
||||
20241118,151000,22976107,1547,1547,1547,1547,50
|
||||
20241118,150900,22898757,1542,1542,1542,1542,0
|
||||
20241118,150800,22898757,1542,1542,1542,1542,0
|
||||
20241118,150700,22898757,1542,1542,1542,1542,0
|
||||
20241118,150600,22898757,1542,1542,1542,1542,0
|
||||
20241118,150500,22898757,1542,1542,1542,1542,44
|
||||
20241118,150400,22830909,1551,1551,1551,1551,0
|
||||
20241118,150300,22830909,1551,1551,1551,1551,0
|
||||
20241118,150200,22830909,1551,1551,1551,1551,0
|
||||
20241118,150100,22830909,1551,1551,1551,1551,0
|
||||
20241118,150000,22830909,1551,1551,1551,1551,0
|
||||
20241118,145900,22830909,1551,1551,1551,1551,0
|
||||
20241118,145800,22830909,1551,1551,1551,1551,0
|
||||
20241118,145700,22830909,1551,1551,1551,1551,46
|
||||
20241118,145600,22759563,1551,1551,1551,1551,10
|
||||
20241118,145500,22744053,1542,1542,1542,1542,0
|
||||
20241118,145400,22744053,1542,1542,1542,1542,0
|
||||
20241118,145300,22744053,1542,1542,1542,1542,0
|
||||
20241118,145200,22744053,1542,1542,1542,1542,0
|
||||
20241118,145100,22744053,1542,1542,1542,1542,0
|
||||
20241118,145000,22744053,1542,1542,1542,1542,0
|
||||
20241118,144900,22744053,1542,1542,1542,1542,0
|
||||
20241118,144800,22744053,1542,1542,1542,1542,0
|
||||
20241118,144700,22744053,1542,1542,1542,1542,2
|
||||
20241118,144600,22740969,1542,1542,1542,1542,4
|
||||
20241118,144500,22734801,1542,1542,1542,1542,50
|
||||
20241118,144400,22657701,1553,1553,1553,1553,3
|
||||
20241118,144300,22653042,1541,1541,1541,1541,0
|
||||
20241118,144200,22653042,1541,1541,1541,1541,50
|
||||
20241118,144100,22575992,1555,1555,1555,1555,0
|
||||
20241118,144000,22575992,1555,1555,1555,1555,0
|
||||
20241118,143900,22575992,1555,1555,1555,1555,0
|
||||
20241118,143800,22575992,1555,1555,1555,1555,0
|
||||
20241118,143700,22575992,1555,1555,1555,1555,0
|
||||
20241118,143600,22575992,1555,1555,1555,1555,0
|
||||
20241118,143500,22575992,1555,1555,1555,1555,0
|
||||
20241118,143400,22575992,1555,1555,1555,1555,0
|
||||
20241118,143300,22575992,1555,1555,1555,1555,0
|
||||
20241118,143200,22575992,1555,1555,1555,1555,0
|
||||
20241118,143100,22575992,1555,1555,1555,1555,0
|
||||
20241118,143000,22575992,1555,1555,1555,1555,0
|
||||
20241118,142900,22575992,1555,1555,1555,1555,0
|
||||
20241118,142800,22575992,1555,1555,1555,1555,0
|
||||
20241118,142700,22575992,1555,1555,1555,1555,0
|
||||
20241118,142600,22575992,1555,1555,1555,1555,0
|
||||
20241118,142500,22575992,1555,1555,1555,1555,0
|
||||
20241118,142400,22575992,1555,1554,1555,1554,101
|
||||
20241118,142300,22418938,1554,1541,1554,1541,422
|
||||
20241118,142200,21767190,1541,1541,1541,1541,0
|
||||
20241118,142100,21767190,1541,1541,1541,1541,0
|
||||
20241118,142000,21767190,1541,1541,1541,1541,0
|
||||
20241118,141900,21767190,1541,1541,1541,1541,200
|
||||
20241118,141800,21458990,1541,1541,1541,1541,0
|
||||
20241118,141700,21458990,1541,1541,1541,1541,0
|
||||
20241118,141600,21458990,1541,1541,1541,1541,20
|
||||
20241118,141500,21428170,1542,1542,1542,1542,118
|
||||
20241118,141400,21246214,1543,1544,1544,1543,123
|
||||
20241118,141300,21056402,1554,1554,1554,1554,0
|
||||
20241118,141200,21056402,1554,1554,1554,1554,0
|
||||
20241118,141100,21056402,1554,1554,1554,1554,0
|
||||
20241118,141000,21056402,1554,1554,1554,1554,0
|
||||
20241118,140900,21056402,1554,1554,1554,1554,3
|
||||
20241118,140800,21051740,1545,1545,1545,1545,0
|
||||
20241118,140700,21051740,1545,1545,1545,1545,1000
|
||||
20241118,140600,19506740,1555,1555,1555,1555,0
|
||||
20241118,140500,19506740,1555,1555,1555,1555,0
|
||||
20241118,140400,19506740,1555,1555,1555,1555,0
|
||||
20241118,140300,19506740,1555,1555,1555,1555,0
|
||||
20241118,140200,19506740,1555,1555,1555,1555,0
|
||||
20241118,140100,19506740,1555,1555,1555,1555,0
|
||||
20241118,140000,19506740,1555,1555,1555,1555,10
|
||||
20241118,135900,19491190,1555,1555,1555,1555,0
|
||||
20241118,135800,19491190,1555,1555,1555,1555,0
|
||||
20241118,135700,19491190,1555,1555,1555,1555,0
|
||||
20241118,135600,19491190,1555,1555,1555,1555,0
|
||||
20241118,135500,19491190,1555,1555,1555,1555,0
|
||||
20241118,135400,19491190,1555,1555,1555,1555,0
|
||||
20241118,135300,19491190,1555,1555,1555,1546,64
|
||||
20241118,135200,19392192,1546,1546,1546,1546,0
|
||||
20241118,135100,19392192,1546,1546,1546,1546,410
|
||||
20241118,135000,18758332,1546,1546,1546,1546,5
|
||||
20241118,134900,18750602,1555,1555,1555,1555,0
|
||||
20241118,134800,18750602,1555,1555,1555,1555,0
|
||||
20241118,134700,18750602,1555,1545,1555,1545,408
|
||||
20241118,134600,18119813,1546,1546,1546,1546,0
|
||||
20241118,134500,18119813,1546,1546,1546,1546,0
|
||||
20241118,134400,18119813,1546,1545,1546,1545,21
|
||||
20241118,134300,18087367,1546,1546,1546,1546,0
|
||||
20241118,134200,18087367,1546,1546,1546,1546,0
|
||||
20241118,134100,18087367,1546,1546,1546,1546,0
|
||||
20241118,134000,18087367,1546,1546,1546,1546,0
|
||||
20241118,133900,18087367,1546,1546,1546,1546,0
|
||||
20241118,133800,18087367,1546,1545,1546,1545,2
|
||||
20241118,133700,18084276,1546,1545,1546,1545,52
|
||||
20241118,133600,18003931,1546,1546,1546,1546,0
|
||||
20241118,133500,18003931,1546,1545,1546,1545,69
|
||||
20241118,133400,17897317,1546,1545,1546,1545,69
|
||||
20241118,133300,17790703,1546,1545,1546,1545,23
|
||||
20241118,133200,17755165,1546,1545,1546,1545,24
|
||||
20241118,133100,17718081,1546,1546,1546,1546,0
|
||||
20241118,133000,17718081,1546,1546,1546,1546,0
|
||||
20241118,132900,17718081,1546,1546,1546,1546,0
|
||||
20241118,132800,17718081,1546,1546,1546,1546,0
|
||||
20241118,132700,17718081,1546,1546,1546,1546,0
|
||||
20241118,132600,17718081,1546,1546,1546,1546,0
|
||||
20241118,132500,17718081,1546,1546,1546,1546,0
|
||||
20241118,132400,17718081,1546,1546,1546,1546,0
|
||||
20241118,132300,17718081,1546,1546,1546,1546,0
|
||||
20241118,132200,17718081,1546,1546,1546,1546,0
|
||||
20241118,132100,17718081,1546,1546,1546,1546,0
|
||||
20241118,132000,17718081,1546,1546,1546,1546,0
|
||||
20241118,131900,17718081,1546,1546,1546,1546,0
|
||||
20241118,131800,17718081,1546,1545,1546,1545,121
|
||||
20241118,131700,17531025,1541,1541,1541,1541,0
|
||||
20241118,131600,17531025,1541,1541,1541,1541,0
|
||||
20241118,131500,17531025,1541,1541,1541,1541,0
|
||||
20241118,131400,17531025,1541,1541,1541,1541,0
|
||||
20241118,131300,17531025,1541,1541,1541,1541,1
|
||||
20241118,131200,17529484,1541,1541,1541,1541,0
|
||||
20241118,131100,17529484,1541,1541,1541,1541,0
|
||||
20241118,131000,17529484,1541,1542,1542,1541,5
|
||||
20241118,130900,17521778,1546,1546,1546,1546,0
|
||||
20241118,130800,17521778,1546,1545,1546,1545,60
|
||||
20241118,130700,17429028,1546,1546,1546,1546,0
|
||||
20241118,130600,17429028,1546,1546,1546,1546,0
|
||||
20241118,130500,17429028,1546,1546,1546,1546,0
|
||||
20241118,130400,17429028,1546,1546,1546,1546,196
|
||||
20241118,130300,17126012,1546,1546,1546,1546,0
|
||||
20241118,130200,17126012,1546,1546,1546,1546,0
|
||||
20241118,130100,17126012,1546,1545,1546,1545,644
|
||||
20241118,130000,16130639,1542,1542,1542,1542,0
|
||||
20241118,125900,16130639,1542,1542,1542,1542,100
|
||||
20241118,125800,15976439,1542,1542,1542,1542,247
|
||||
20241118,125700,15595565,1542,1542,1542,1542,0
|
||||
20241118,125600,15595565,1542,1542,1542,1542,0
|
||||
20241118,125500,15595565,1542,1542,1542,1542,0
|
||||
20241118,125400,15595565,1542,1542,1542,1542,0
|
||||
20241118,125300,15595565,1542,1542,1542,1542,0
|
||||
20241118,125200,15595565,1542,1545,1545,1542,347
|
||||
20241118,125100,15060389,1545,1545,1545,1545,1
|
||||
20241118,125000,15058844,1546,1546,1546,1546,0
|
||||
20241118,124900,15058844,1546,1546,1546,1546,0
|
||||
20241118,124800,15058844,1546,1546,1546,1546,0
|
||||
20241118,124700,15058844,1546,1546,1546,1546,0
|
||||
20241118,124600,15058844,1546,1546,1546,1546,0
|
||||
20241118,124500,15058844,1546,1546,1546,1546,0
|
||||
20241118,124400,15058844,1546,1546,1546,1546,0
|
||||
20241118,124300,15058844,1546,1546,1546,1546,12
|
||||
20241118,124200,15040292,1546,1546,1546,1546,7
|
||||
20241118,124100,15029470,1546,1546,1546,1546,0
|
||||
20241118,124000,15029470,1546,1546,1546,1546,0
|
||||
20241118,123900,15029470,1546,1546,1546,1546,0
|
||||
20241118,123800,15029470,1546,1546,1546,1546,0
|
||||
20241118,123700,15029470,1546,1546,1546,1546,0
|
||||
20241118,123600,15029470,1546,1546,1546,1546,0
|
||||
20241118,123500,15029470,1546,1546,1546,1546,5
|
||||
20241118,123400,15021740,1546,1546,1546,1546,0
|
||||
20241118,123300,15021740,1546,1546,1546,1546,0
|
||||
20241118,123200,15021740,1546,1546,1546,1546,5
|
||||
20241118,123100,15014010,1546,1546,1546,1546,0
|
||||
20241118,123000,15014010,1546,1546,1546,1546,0
|
||||
20241118,122900,15014010,1546,1546,1546,1546,0
|
||||
20241118,122800,15014010,1546,1546,1546,1546,1
|
||||
20241118,122700,15012464,1546,1546,1546,1546,0
|
||||
20241118,122600,15012464,1546,1546,1546,1546,0
|
||||
20241118,122500,15012464,1546,1546,1546,1546,0
|
||||
20241118,122400,15012464,1546,1546,1546,1546,0
|
||||
20241118,122300,15012464,1546,1546,1546,1546,103
|
||||
20241118,122200,14853226,1546,1546,1546,1546,0
|
||||
20241118,122100,14853226,1546,1546,1546,1546,0
|
||||
20241118,122000,14853226,1546,1546,1546,1546,0
|
||||
20241118,121900,14853226,1546,1546,1546,1546,0
|
||||
20241118,121800,14853226,1546,1546,1546,1546,0
|
||||
20241118,121700,14853226,1546,1546,1546,1546,0
|
||||
20241118,121600,14853226,1546,1546,1546,1546,0
|
||||
20241118,121500,14853226,1546,1546,1546,1546,0
|
||||
20241118,121400,14853226,1546,1546,1546,1546,0
|
||||
20241118,121300,14853226,1546,1546,1546,1546,0
|
||||
20241118,121200,14853226,1546,1546,1546,1546,0
|
||||
20241118,121100,14853226,1546,1546,1546,1546,0
|
||||
20241118,121000,14853226,1546,1546,1546,1546,0
|
||||
20241118,120900,14853226,1546,1546,1546,1546,0
|
||||
20241118,120800,14853226,1546,1546,1546,1546,0
|
||||
20241118,120700,14853226,1546,1546,1546,1546,0
|
||||
20241118,120600,14853226,1546,1546,1546,1546,0
|
||||
20241118,120500,14853226,1546,1546,1546,1546,0
|
||||
20241118,120400,14853226,1546,1546,1546,1546,0
|
||||
20241118,120300,14853226,1546,1546,1546,1546,317
|
||||
20241118,120200,14363144,1555,1555,1555,1555,0
|
||||
20241118,120100,14363144,1555,1555,1555,1555,0
|
||||
20241118,120000,14363144,1555,1555,1555,1555,0
|
||||
20241118,115900,14363144,1555,1555,1555,1555,0
|
||||
20241118,115800,14363144,1555,1555,1555,1555,0
|
||||
20241118,115700,14363144,1555,1555,1555,1555,0
|
||||
20241118,115600,14363144,1555,1555,1555,1555,0
|
||||
20241118,115500,14363144,1555,1555,1555,1555,0
|
||||
20241118,115400,14363144,1555,1555,1555,1555,0
|
||||
20241118,115300,14363144,1555,1555,1555,1555,0
|
||||
20241118,115200,14363144,1555,1555,1555,1555,0
|
||||
20241118,115100,14363144,1555,1555,1555,1555,120
|
||||
20241118,115000,14176544,1555,1555,1555,1555,0
|
||||
20241118,114900,14176544,1555,1555,1555,1555,0
|
||||
20241118,114800,14176544,1555,1555,1555,1555,0
|
||||
20241118,114700,14176544,1555,1555,1555,1555,0
|
||||
20241118,114600,14176544,1555,1555,1555,1555,0
|
||||
20241118,114500,14176544,1555,1555,1555,1555,0
|
||||
20241118,114400,14176544,1555,1555,1555,1555,0
|
||||
20241118,114300,14176544,1555,1555,1555,1555,0
|
||||
20241118,114200,14176544,1555,1555,1555,1555,0
|
||||
20241118,114100,14176544,1555,1555,1555,1555,0
|
||||
20241118,114000,14176544,1555,1555,1555,1555,0
|
||||
20241118,113900,14176544,1555,1555,1555,1555,0
|
||||
20241118,113800,14176544,1555,1555,1555,1555,0
|
||||
20241118,113700,14176544,1555,1555,1555,1555,0
|
||||
20241118,113600,14176544,1555,1555,1555,1555,0
|
||||
20241118,113500,14176544,1555,1555,1555,1555,0
|
||||
20241118,113400,14176544,1555,1555,1555,1555,1
|
||||
20241118,113300,14174989,1546,1546,1546,1546,0
|
||||
20241118,113200,14174989,1546,1546,1546,1546,0
|
||||
20241118,113100,14174989,1546,1546,1546,1546,0
|
||||
20241118,113000,14174989,1546,1547,1547,1546,1122
|
||||
20241118,112900,12439870,1548,1549,1549,1548,70
|
||||
20241118,112800,12331475,1556,1556,1556,1556,0
|
||||
20241118,112700,12331475,1556,1556,1556,1556,0
|
||||
20241118,112600,12331475,1556,1556,1556,1556,0
|
||||
20241118,112500,12331475,1556,1556,1556,1556,0
|
||||
20241118,112400,12331475,1556,1556,1556,1556,0
|
||||
20241118,112300,12331475,1556,1556,1556,1556,0
|
||||
20241118,112200,12331475,1556,1556,1556,1556,0
|
||||
20241118,112100,12331475,1556,1556,1556,1556,0
|
||||
20241118,112000,12331475,1556,1556,1556,1556,0
|
||||
20241118,111900,12331475,1556,1556,1556,1556,0
|
||||
20241118,111800,12331475,1556,1556,1556,1556,0
|
||||
20241118,111700,12331475,1556,1556,1556,1556,0
|
||||
20241118,111600,12331475,1556,1556,1556,1556,0
|
||||
20241118,111500,12331475,1556,1556,1556,1556,0
|
||||
20241118,111400,12331475,1556,1556,1556,1556,0
|
||||
20241118,111300,12331475,1556,1556,1556,1556,0
|
||||
20241118,111200,12331475,1556,1556,1556,1556,0
|
||||
20241118,111100,12331475,1556,1556,1556,1556,0
|
||||
20241118,111000,12331475,1556,1556,1556,1556,0
|
||||
20241118,110900,12331475,1556,1556,1556,1556,1
|
||||
20241118,110800,12329919,1547,1547,1547,1547,0
|
||||
20241118,110700,12329919,1547,1547,1547,1547,0
|
||||
20241118,110600,12329919,1547,1547,1547,1547,0
|
||||
20241118,110500,12329919,1547,1547,1547,1547,0
|
||||
20241118,110400,12329919,1547,1547,1547,1547,0
|
||||
20241118,110300,12329919,1547,1547,1547,1547,0
|
||||
20241118,110200,12329919,1547,1547,1547,1547,0
|
||||
20241118,110100,12329919,1547,1547,1547,1547,0
|
||||
20241118,110000,12329919,1547,1547,1547,1547,0
|
||||
20241118,105900,12329919,1547,1547,1547,1547,0
|
||||
20241118,105800,12329919,1547,1547,1547,1547,0
|
||||
20241118,105700,12329919,1547,1547,1547,1547,0
|
||||
20241118,105600,12329919,1547,1547,1547,1547,0
|
||||
20241118,105500,12329919,1547,1547,1547,1547,0
|
||||
20241118,105400,12329919,1547,1547,1547,1547,1
|
||||
20241118,105300,12328372,1548,1548,1548,1548,1
|
||||
20241118,105200,12326824,1550,1550,1550,1550,0
|
||||
20241118,105100,12326824,1550,1550,1550,1550,0
|
||||
20241118,105000,12326824,1550,1549,1550,1549,2
|
||||
20241118,104900,12323725,1547,1547,1547,1547,0
|
||||
20241118,104800,12323725,1547,1547,1547,1547,0
|
||||
20241118,104700,12323725,1547,1547,1547,1547,0
|
||||
20241118,104600,12323725,1547,1547,1547,1547,11
|
||||
20241118,104500,12306708,1548,1548,1548,1548,1
|
||||
20241118,104400,12305160,1547,1547,1547,1547,42
|
||||
20241118,104300,12240186,1547,1547,1547,1547,0
|
||||
20241118,104200,12240186,1547,1548,1548,1547,424
|
||||
20241118,104100,11583858,1569,1569,1569,1569,0
|
||||
20241118,104000,11583858,1569,1569,1569,1569,0
|
||||
20241118,103900,11583858,1569,1569,1569,1569,0
|
||||
20241118,103800,11583858,1569,1569,1569,1569,0
|
||||
20241118,103700,11583858,1569,1569,1569,1569,0
|
||||
20241118,103600,11583858,1569,1569,1569,1569,0
|
||||
20241118,103500,11583858,1569,1569,1569,1569,0
|
||||
20241118,103400,11583858,1569,1569,1569,1569,0
|
||||
20241118,103300,11583858,1569,1569,1569,1569,0
|
||||
20241118,103200,11583858,1569,1569,1569,1569,0
|
||||
20241118,103100,11583858,1569,1569,1569,1569,0
|
||||
20241118,103000,11583858,1569,1569,1569,1569,1
|
||||
20241118,102900,11582289,1569,1569,1569,1569,0
|
||||
20241118,102800,11582289,1569,1568,1569,1568,100
|
||||
20241118,102700,11425390,1570,1552,1570,1552,70
|
||||
20241118,102600,11315677,1545,1546,1546,1545,2
|
||||
20241118,102500,11312586,1547,1547,1547,1547,1
|
||||
20241118,102400,11311039,1548,1548,1548,1548,1
|
||||
20241118,102300,11309491,1544,1544,1544,1544,0
|
||||
20241118,102200,11309491,1544,1544,1544,1544,0
|
||||
20241118,102100,11309491,1544,1544,1544,1544,0
|
||||
20241118,102000,11309491,1544,1544,1544,1544,0
|
||||
20241118,101900,11309491,1544,1544,1544,1544,0
|
||||
20241118,101800,11309491,1544,1544,1544,1544,0
|
||||
20241118,101700,11309491,1544,1547,1547,1544,4
|
||||
20241118,101600,11303309,1548,1548,1548,1548,0
|
||||
20241118,101500,11303309,1548,1548,1548,1548,0
|
||||
20241118,101400,11303309,1548,1548,1548,1548,0
|
||||
20241118,101300,11303309,1548,1548,1548,1548,0
|
||||
20241118,101200,11303309,1548,1548,1548,1548,1
|
||||
20241118,101100,11301761,1549,1553,1553,1549,149
|
||||
20241118,101000,11070374,1565,1565,1565,1565,3
|
||||
20241118,100900,11065679,1565,1565,1565,1565,20
|
||||
20241118,100800,11034379,1542,1542,1542,1542,0
|
||||
20241118,100700,11034379,1542,1542,1542,1542,0
|
||||
20241118,100600,11034379,1542,1542,1542,1542,0
|
||||
20241118,100500,11034379,1542,1542,1542,1542,0
|
||||
20241118,100400,11034379,1542,1542,1542,1542,0
|
||||
20241118,100300,11034379,1542,1542,1542,1542,0
|
||||
20241118,100200,11034379,1542,1542,1542,1542,0
|
||||
20241118,100100,11034379,1542,1542,1542,1542,0
|
||||
20241118,100000,11034379,1542,1542,1542,1542,0
|
||||
20241118,095900,11034379,1542,1542,1542,1542,0
|
||||
20241118,095800,11034379,1542,1542,1542,1542,0
|
||||
20241118,095700,11034379,1542,1542,1542,1542,0
|
||||
20241118,095600,11034379,1542,1542,1542,1542,0
|
||||
20241118,095500,11034379,1542,1542,1542,1542,0
|
||||
20241118,095400,11034379,1542,1542,1542,1542,0
|
||||
20241118,095300,11034379,1542,1542,1542,1542,0
|
||||
20241118,095200,11034379,1542,1551,1551,1542,139
|
||||
20241118,095100,10819486,1552,1552,1552,1552,0
|
||||
20241118,095000,10819486,1552,1552,1552,1552,0
|
||||
20241118,094900,10819486,1552,1552,1552,1552,0
|
||||
20241118,094800,10819486,1552,1552,1552,1552,0
|
||||
20241118,094700,10819486,1552,1552,1552,1552,392
|
||||
20241118,094600,10211102,1552,1552,1552,1552,1991
|
||||
20241118,094500,7121070,1552,1552,1552,1552,0
|
||||
20241118,094400,7121070,1552,1552,1552,1552,0
|
||||
20241118,094300,7121070,1552,1552,1552,1552,0
|
||||
20241118,094200,7121070,1552,1552,1552,1552,0
|
||||
20241118,094100,7121070,1552,1552,1552,1552,0
|
||||
20241118,094000,7121070,1552,1552,1552,1552,1
|
||||
20241118,093900,7119518,1552,1552,1552,1552,0
|
||||
20241118,093800,7119518,1552,1552,1552,1552,0
|
||||
20241118,093700,7119518,1552,1552,1552,1552,216
|
||||
20241118,093600,6784286,1539,1539,1539,1539,0
|
||||
20241118,093500,6784286,1539,1539,1539,1539,12
|
||||
20241118,093400,6765818,1555,1555,1555,1555,0
|
||||
20241118,093300,6765818,1555,1556,1556,1555,360
|
||||
20241118,093200,6205808,1570,1570,1570,1570,0
|
||||
20241118,093100,6205808,1570,1570,1570,1570,0
|
||||
20241118,093000,6205808,1570,1570,1570,1570,0
|
||||
20241118,092900,6205808,1570,1570,1570,1570,0
|
||||
20241118,092800,6205808,1570,1570,1570,1570,0
|
||||
20241118,092700,6205808,1570,1570,1570,1570,2249
|
||||
20241118,092600,2674878,1570,1570,1570,1570,10
|
||||
20241118,092500,2659178,1552,1550,1552,1550,891
|
||||
20241118,092400,1277774,1550,1550,1550,1550,0
|
||||
20241118,092300,1277774,1550,1550,1550,1550,0
|
||||
20241118,092200,1277774,1550,1550,1550,1550,0
|
||||
20241118,092100,1277774,1550,1550,1550,1550,0
|
||||
20241118,092000,1277774,1550,1550,1550,1550,0
|
||||
20241118,091900,1277774,1550,1550,1550,1550,100
|
||||
20241118,091800,1122774,1537,1537,1537,1537,0
|
||||
20241118,091700,1122774,1537,1537,1537,1537,10
|
||||
20241118,091600,1107404,1537,1537,1537,1537,0
|
||||
20241118,091500,1107404,1537,1537,1537,1537,0
|
||||
20241118,091400,1107404,1537,1537,1537,1537,0
|
||||
20241118,091300,1107404,1537,1537,1537,1537,0
|
||||
20241118,091200,1107404,1537,1537,1537,1537,0
|
||||
20241118,091100,1107404,1537,1537,1537,1537,0
|
||||
20241118,091000,1107404,1537,1537,1537,1537,0
|
||||
20241118,090900,1107404,1537,1537,1537,1537,73
|
||||
20241118,090800,995203,1538,1538,1538,1538,0
|
||||
20241118,090700,995203,1538,1538,1538,1538,0
|
||||
20241118,090600,995203,1538,1538,1538,1538,0
|
||||
20241118,090500,995203,1538,1545,1545,1538,22
|
||||
20241118,090400,961262,1552,1552,1552,1550,393
|
||||
20241118,090300,351328,1552,1552,1552,1552,0
|
||||
20241118,090200,351328,1552,1552,1552,1552,0
|
||||
20241118,090100,351328,1552,1552,1552,1552,5
|
||||
20241118,090000,343568,1576,1576,1576,1576,218
|
||||
|
Reference in New Issue
Block a user