Update 2024-11-18 2710 candle_min
This commit is contained in:
633
052960/min/candle-20241118.csv
Normal file
633
052960/min/candle-20241118.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193100,6202710,3495,3495,3495,3495,28
|
||||
20241118,193000,6202710,3495,3495,3495,3495,0
|
||||
20241118,192900,6202710,3495,3495,3495,3495,0
|
||||
20241118,192800,6202710,3495,3495,3495,3495,0
|
||||
20241118,192700,6202710,3495,3495,3495,3495,0
|
||||
20241118,192600,6202710,3495,3495,3495,3495,0
|
||||
20241118,192500,6202710,3495,3495,3495,3495,0
|
||||
20241118,192400,6202710,3495,3495,3495,3495,0
|
||||
20241118,192300,6202710,3495,3495,3495,3495,0
|
||||
20241118,192200,6202710,3495,3495,3495,3495,0
|
||||
20241118,192100,6202710,3495,3495,3495,3495,0
|
||||
20241118,192000,6202710,3495,3495,3495,3495,0
|
||||
20241118,191900,6202710,3495,3495,3495,3495,0
|
||||
20241118,191800,6202710,3495,3495,3495,3495,0
|
||||
20241118,191700,6202710,3495,3495,3495,3495,0
|
||||
20241118,191600,6202710,3495,3495,3495,3495,0
|
||||
20241118,191500,6202710,3495,3495,3495,3495,0
|
||||
20241118,191400,6202710,3495,3495,3495,3495,0
|
||||
20241118,191300,6202710,3495,3495,3495,3495,0
|
||||
20241118,191200,6202710,3495,3495,3495,3495,0
|
||||
20241118,191100,6202710,3495,3495,3495,3495,0
|
||||
20241118,191000,6202710,3495,3495,3495,3495,0
|
||||
20241118,190900,6202710,3495,3495,3495,3495,0
|
||||
20241118,190800,6202710,3495,3495,3495,3495,0
|
||||
20241118,190700,6202710,3495,3495,3495,3495,0
|
||||
20241118,190600,6202710,3495,3495,3495,3495,0
|
||||
20241118,190500,6202710,3495,3495,3495,3495,0
|
||||
20241118,190400,6202710,3495,3495,3495,3495,0
|
||||
20241118,190300,6202710,3495,3495,3495,3495,0
|
||||
20241118,190200,6202710,3495,3495,3495,3495,0
|
||||
20241118,190100,6202710,3495,3495,3495,3495,28
|
||||
20241118,190000,6202710,3495,3495,3495,3495,0
|
||||
20241118,185900,6202710,3495,3495,3495,3495,0
|
||||
20241118,185800,6202710,3495,3495,3495,3495,0
|
||||
20241118,185700,6202710,3495,3495,3495,3495,0
|
||||
20241118,185600,6202710,3495,3495,3495,3495,0
|
||||
20241118,185500,6202710,3495,3495,3495,3495,0
|
||||
20241118,185400,6202710,3495,3495,3495,3495,0
|
||||
20241118,185300,6202710,3495,3495,3495,3495,0
|
||||
20241118,185200,6202710,3495,3495,3495,3495,0
|
||||
20241118,185100,6202710,3495,3495,3495,3495,0
|
||||
20241118,185000,6202710,3495,3495,3495,3495,0
|
||||
20241118,184900,6202710,3495,3495,3495,3495,0
|
||||
20241118,184800,6202710,3495,3495,3495,3495,0
|
||||
20241118,184700,6202710,3495,3495,3495,3495,0
|
||||
20241118,184600,6202710,3495,3495,3495,3495,0
|
||||
20241118,184500,6202710,3495,3495,3495,3495,0
|
||||
20241118,184400,6202710,3495,3495,3495,3495,0
|
||||
20241118,184300,6202710,3495,3495,3495,3495,0
|
||||
20241118,184200,6202710,3495,3495,3495,3495,0
|
||||
20241118,184100,6202710,3495,3495,3495,3495,0
|
||||
20241118,184000,6202710,3495,3495,3495,3495,0
|
||||
20241118,183900,6202710,3495,3495,3495,3495,0
|
||||
20241118,183800,6202710,3495,3495,3495,3495,0
|
||||
20241118,183700,6202710,3495,3495,3495,3495,0
|
||||
20241118,183600,6202710,3495,3495,3495,3495,0
|
||||
20241118,183500,6202710,3495,3495,3495,3495,0
|
||||
20241118,183400,6202710,3495,3495,3495,3495,0
|
||||
20241118,183300,6202710,3495,3495,3495,3495,0
|
||||
20241118,183200,6202710,3495,3495,3495,3495,0
|
||||
20241118,183100,6202710,3495,3495,3495,3495,28
|
||||
20241118,183000,6202710,3495,3495,3495,3495,0
|
||||
20241118,182900,6202710,3495,3495,3495,3495,0
|
||||
20241118,182800,6202710,3495,3495,3495,3495,0
|
||||
20241118,182700,6202710,3495,3495,3495,3495,0
|
||||
20241118,182600,6202710,3495,3495,3495,3495,0
|
||||
20241118,182500,6202710,3495,3495,3495,3495,0
|
||||
20241118,182400,6202710,3495,3495,3495,3495,0
|
||||
20241118,182300,6202710,3495,3495,3495,3495,0
|
||||
20241118,182200,6202710,3495,3495,3495,3495,0
|
||||
20241118,182100,6202710,3495,3495,3495,3495,0
|
||||
20241118,182000,6202710,3495,3495,3495,3495,0
|
||||
20241118,181900,6202710,3495,3495,3495,3495,0
|
||||
20241118,181800,6202710,3495,3495,3495,3495,0
|
||||
20241118,181700,6202710,3495,3495,3495,3495,0
|
||||
20241118,181600,6202710,3495,3495,3495,3495,0
|
||||
20241118,181500,6202710,3495,3495,3495,3495,0
|
||||
20241118,181400,6202710,3495,3495,3495,3495,0
|
||||
20241118,181300,6202710,3495,3495,3495,3495,0
|
||||
20241118,181200,6202710,3495,3495,3495,3495,0
|
||||
20241118,181100,6202710,3495,3495,3495,3495,0
|
||||
20241118,181000,6202710,3495,3495,3495,3495,0
|
||||
20241118,180900,6202710,3495,3495,3495,3495,0
|
||||
20241118,180800,6202710,3495,3495,3495,3495,0
|
||||
20241118,180700,6202710,3495,3495,3495,3495,0
|
||||
20241118,180600,6202710,3495,3495,3495,3495,0
|
||||
20241118,180500,6202710,3495,3495,3495,3495,0
|
||||
20241118,180400,6202710,3495,3495,3495,3495,0
|
||||
20241118,180300,6202710,3495,3495,3495,3495,0
|
||||
20241118,180200,6202710,3495,3495,3495,3495,0
|
||||
20241118,180100,6202710,3495,3495,3495,3495,28
|
||||
20241118,180000,6202710,3495,3495,3495,3495,0
|
||||
20241118,175900,6202710,3495,3495,3495,3495,0
|
||||
20241118,175800,6202710,3495,3495,3495,3495,0
|
||||
20241118,175700,6202710,3495,3495,3495,3495,0
|
||||
20241118,175600,6202710,3495,3495,3495,3495,0
|
||||
20241118,175500,6202710,3495,3495,3495,3495,0
|
||||
20241118,175400,6202710,3495,3495,3495,3495,0
|
||||
20241118,175300,6202710,3495,3495,3495,3495,0
|
||||
20241118,175200,6202710,3495,3495,3495,3495,0
|
||||
20241118,175100,6202710,3495,3495,3495,3495,0
|
||||
20241118,175000,6202710,3495,3495,3495,3495,0
|
||||
20241118,174900,6202710,3495,3495,3495,3495,0
|
||||
20241118,174800,6202710,3495,3495,3495,3495,0
|
||||
20241118,174700,6202710,3495,3495,3495,3495,0
|
||||
20241118,174600,6202710,3495,3495,3495,3495,0
|
||||
20241118,174500,6202710,3495,3495,3495,3495,0
|
||||
20241118,174400,6202710,3495,3495,3495,3495,0
|
||||
20241118,174300,6202710,3495,3495,3495,3495,0
|
||||
20241118,174200,6202710,3495,3495,3495,3495,0
|
||||
20241118,174100,6202710,3495,3495,3495,3495,0
|
||||
20241118,174000,6202710,3495,3495,3495,3495,0
|
||||
20241118,173900,6202710,3495,3495,3495,3495,0
|
||||
20241118,173800,6202710,3495,3495,3495,3495,0
|
||||
20241118,173700,6202710,3495,3495,3495,3495,0
|
||||
20241118,173600,6202710,3495,3495,3495,3495,0
|
||||
20241118,173500,6202710,3495,3495,3495,3495,0
|
||||
20241118,173400,6202710,3495,3495,3495,3495,0
|
||||
20241118,173300,6202710,3495,3495,3495,3495,0
|
||||
20241118,173200,6202710,3495,3495,3495,3495,0
|
||||
20241118,173100,6202710,3495,3495,3495,3495,28
|
||||
20241118,173000,6202710,3495,3495,3495,3495,0
|
||||
20241118,172900,6202710,3495,3495,3495,3495,0
|
||||
20241118,172800,6202710,3495,3495,3495,3495,0
|
||||
20241118,172700,6202710,3495,3495,3495,3495,0
|
||||
20241118,172600,6202710,3495,3495,3495,3495,0
|
||||
20241118,172500,6202710,3495,3495,3495,3495,0
|
||||
20241118,172400,6202710,3495,3495,3495,3495,0
|
||||
20241118,172300,6202710,3495,3495,3495,3495,0
|
||||
20241118,172200,6202710,3495,3495,3495,3495,0
|
||||
20241118,172100,6202710,3495,3495,3495,3495,0
|
||||
20241118,172000,6202710,3495,3495,3495,3495,0
|
||||
20241118,171900,6202710,3495,3495,3495,3495,0
|
||||
20241118,171800,6202710,3495,3495,3495,3495,0
|
||||
20241118,171700,6202710,3495,3495,3495,3495,0
|
||||
20241118,171600,6202710,3495,3495,3495,3495,0
|
||||
20241118,171500,6202710,3495,3495,3495,3495,0
|
||||
20241118,171400,6202710,3495,3495,3495,3495,0
|
||||
20241118,171300,6202710,3495,3495,3495,3495,0
|
||||
20241118,171200,6202710,3495,3495,3495,3495,0
|
||||
20241118,171100,6202710,3495,3495,3495,3495,0
|
||||
20241118,171000,6202710,3495,3495,3495,3495,0
|
||||
20241118,170900,6202710,3495,3495,3495,3495,0
|
||||
20241118,170800,6202710,3495,3495,3495,3495,0
|
||||
20241118,170700,6202710,3495,3495,3495,3495,0
|
||||
20241118,170600,6202710,3495,3495,3495,3495,0
|
||||
20241118,170500,6202710,3495,3495,3495,3495,0
|
||||
20241118,170400,6202710,3495,3495,3495,3495,0
|
||||
20241118,170300,6202710,3495,3495,3495,3495,0
|
||||
20241118,170200,6202710,3495,3495,3495,3495,0
|
||||
20241118,170100,6202710,3495,3495,3495,3495,28
|
||||
20241118,170000,6202710,3495,3495,3495,3495,0
|
||||
20241118,165900,6202710,3495,3495,3495,3495,0
|
||||
20241118,165800,6202710,3495,3495,3495,3495,0
|
||||
20241118,165700,6202710,3495,3495,3495,3495,0
|
||||
20241118,165600,6202710,3495,3495,3495,3495,0
|
||||
20241118,165500,6202710,3495,3495,3495,3495,0
|
||||
20241118,165400,6202710,3495,3495,3495,3495,0
|
||||
20241118,165300,6202710,3495,3495,3495,3495,0
|
||||
20241118,165200,6202710,3495,3495,3495,3495,0
|
||||
20241118,165100,6202710,3495,3495,3495,3495,0
|
||||
20241118,165000,6202710,3495,3495,3495,3495,0
|
||||
20241118,164900,6202710,3495,3495,3495,3495,0
|
||||
20241118,164800,6202710,3495,3495,3495,3495,0
|
||||
20241118,164700,6202710,3495,3495,3495,3495,0
|
||||
20241118,164600,6202710,3495,3495,3495,3495,0
|
||||
20241118,164500,6202710,3495,3495,3495,3495,0
|
||||
20241118,164400,6202710,3495,3495,3495,3495,0
|
||||
20241118,164300,6202710,3495,3495,3495,3495,0
|
||||
20241118,164200,6202710,3495,3495,3495,3495,0
|
||||
20241118,164100,6202710,3495,3495,3495,3495,0
|
||||
20241118,164000,6202710,3495,3495,3495,3495,0
|
||||
20241118,163900,6202710,3495,3495,3495,3495,0
|
||||
20241118,163800,6202710,3495,3495,3495,3495,0
|
||||
20241118,163700,6202710,3495,3495,3495,3495,0
|
||||
20241118,163600,6202710,3495,3495,3495,3495,0
|
||||
20241118,163500,6202710,3495,3495,3495,3495,0
|
||||
20241118,163400,6202710,3495,3495,3495,3495,0
|
||||
20241118,163300,6202710,3495,3495,3495,3495,0
|
||||
20241118,163200,6202710,3495,3495,3495,3495,0
|
||||
20241118,163100,6202710,3495,3495,3495,3495,28
|
||||
20241118,163000,6202710,3495,3495,3495,3495,0
|
||||
20241118,162900,6202710,3495,3495,3495,3495,0
|
||||
20241118,162800,6202710,3495,3495,3495,3495,0
|
||||
20241118,162700,6202710,3495,3495,3495,3495,0
|
||||
20241118,162600,6202710,3495,3495,3495,3495,0
|
||||
20241118,162500,6202710,3495,3495,3495,3495,0
|
||||
20241118,162400,6202710,3495,3495,3495,3495,0
|
||||
20241118,162300,6202710,3495,3495,3495,3495,0
|
||||
20241118,162200,6202710,3495,3495,3495,3495,0
|
||||
20241118,162100,6202710,3495,3495,3495,3495,0
|
||||
20241118,162000,6202710,3495,3495,3495,3495,0
|
||||
20241118,161900,6202710,3495,3495,3495,3495,0
|
||||
20241118,161800,6202710,3495,3495,3495,3495,0
|
||||
20241118,161700,6202710,3495,3495,3495,3495,0
|
||||
20241118,161600,6202710,3495,3495,3495,3495,0
|
||||
20241118,161500,6202710,3495,3495,3495,3495,0
|
||||
20241118,161400,6202710,3495,3495,3495,3495,0
|
||||
20241118,161300,6202710,3495,3495,3495,3495,0
|
||||
20241118,161200,6202710,3495,3495,3495,3495,0
|
||||
20241118,161100,6202710,3495,3495,3495,3495,0
|
||||
20241118,161000,6202710,3495,3495,3495,3495,0
|
||||
20241118,160900,6202710,3495,3495,3495,3495,0
|
||||
20241118,160800,6202710,3495,3495,3495,3495,0
|
||||
20241118,160700,6202710,3495,3495,3495,3495,0
|
||||
20241118,160600,6202710,3495,3495,3495,3495,0
|
||||
20241118,160500,6202710,3495,3495,3495,3495,0
|
||||
20241118,160400,6202710,3495,3495,3495,3495,0
|
||||
20241118,160300,6202710,3495,3495,3495,3495,0
|
||||
20241118,160200,6202710,3495,3495,3495,3495,0
|
||||
20241118,160100,6202710,3495,3495,3495,3495,28
|
||||
20241118,160000,6202710,3495,3495,3495,3495,0
|
||||
20241118,155900,6202710,3495,3495,3495,3495,0
|
||||
20241118,155800,6202710,3495,3495,3495,3495,0
|
||||
20241118,155700,6202710,3495,3495,3495,3495,0
|
||||
20241118,155600,6202710,3495,3495,3495,3495,0
|
||||
20241118,155500,6202710,3495,3495,3495,3495,0
|
||||
20241118,155400,6202710,3495,3495,3495,3495,0
|
||||
20241118,155300,6202710,3495,3495,3495,3495,0
|
||||
20241118,155200,6202710,3495,3495,3495,3495,0
|
||||
20241118,155100,6202710,3495,3495,3495,3495,0
|
||||
20241118,155000,6202710,3495,3495,3495,3495,0
|
||||
20241118,154900,6202710,3495,3495,3495,3495,0
|
||||
20241118,154800,6202710,3495,3495,3495,3495,0
|
||||
20241118,154700,6202710,3495,3495,3495,3495,0
|
||||
20241118,154600,6202710,3495,3495,3495,3495,0
|
||||
20241118,154500,6202710,3495,3495,3495,3495,0
|
||||
20241118,154400,6202710,3495,3495,3495,3495,0
|
||||
20241118,154300,6202710,3495,3495,3495,3495,0
|
||||
20241118,154200,6202710,3495,3495,3495,3495,0
|
||||
20241118,154100,6202710,3495,3495,3495,3495,0
|
||||
20241118,154000,6202710,3495,3495,3495,3495,0
|
||||
20241118,153900,6202710,3495,3495,3495,3495,0
|
||||
20241118,153800,6202710,3495,3495,3495,3495,0
|
||||
20241118,153700,6202710,3495,3495,3495,3495,0
|
||||
20241118,153600,6202710,3495,3495,3495,3495,0
|
||||
20241118,153500,6202710,3495,3495,3495,3495,0
|
||||
20241118,153400,6202710,3495,3495,3495,3495,0
|
||||
20241118,153300,6202710,3495,3495,3495,3495,0
|
||||
20241118,153200,6202710,3495,3495,3495,3495,0
|
||||
20241118,153100,6202710,3495,3495,3495,3495,28
|
||||
20241118,153000,6202710,3495,3495,3495,3495,0
|
||||
20241118,152900,6202710,3495,3495,3495,3495,0
|
||||
20241118,152800,6202710,3495,3495,3495,3495,0
|
||||
20241118,152700,6202710,3495,3495,3495,3495,0
|
||||
20241118,152600,6202710,3495,3495,3495,3495,0
|
||||
20241118,152500,6202710,3495,3495,3495,3495,0
|
||||
20241118,152400,6202710,3495,3495,3495,3495,0
|
||||
20241118,152300,6202710,3495,3495,3495,3495,0
|
||||
20241118,152200,6202710,3495,3495,3495,3495,0
|
||||
20241118,152100,6202710,3495,3495,3495,3495,0
|
||||
20241118,152000,6202710,3495,3495,3495,3495,0
|
||||
20241118,151900,6202710,3495,3495,3495,3495,0
|
||||
20241118,151800,6202710,3495,3495,3495,3495,0
|
||||
20241118,151700,6202710,3495,3495,3495,3495,0
|
||||
20241118,151600,6202710,3495,3495,3495,3495,0
|
||||
20241118,151500,6202710,3495,3495,3495,3495,0
|
||||
20241118,151400,6202710,3495,3495,3495,3495,0
|
||||
20241118,151300,6202710,3495,3495,3495,3495,0
|
||||
20241118,151200,6202710,3495,3495,3495,3495,0
|
||||
20241118,151100,6202710,3495,3495,3495,3495,0
|
||||
20241118,151000,6202710,3495,3495,3495,3495,0
|
||||
20241118,150900,6202710,3495,3495,3495,3495,0
|
||||
20241118,150800,6202710,3495,3495,3495,3495,0
|
||||
20241118,150700,6202710,3495,3495,3495,3495,0
|
||||
20241118,150600,6202710,3495,3495,3495,3495,0
|
||||
20241118,150500,6202710,3495,3495,3495,3495,0
|
||||
20241118,150400,6202710,3495,3495,3495,3495,0
|
||||
20241118,150300,6202710,3495,3495,3495,3495,0
|
||||
20241118,150200,6202710,3495,3495,3495,3495,0
|
||||
20241118,150100,6202710,3495,3495,3495,3495,0
|
||||
20241118,150000,6202710,3495,3495,3495,3495,0
|
||||
20241118,145900,6202710,3495,3495,3495,3495,0
|
||||
20241118,145800,6202710,3495,3495,3495,3495,0
|
||||
20241118,145700,6202710,3495,3495,3495,3495,0
|
||||
20241118,145600,6202710,3495,3495,3495,3495,0
|
||||
20241118,145500,6202710,3495,3495,3495,3495,0
|
||||
20241118,145400,6202710,3495,3495,3495,3495,0
|
||||
20241118,145300,6202710,3495,3495,3495,3495,0
|
||||
20241118,145200,6202710,3495,3495,3495,3495,0
|
||||
20241118,145100,6202710,3495,3495,3495,3495,0
|
||||
20241118,145000,6202710,3495,3495,3495,3495,0
|
||||
20241118,144900,6202710,3495,3495,3495,3495,0
|
||||
20241118,144800,6202710,3495,3495,3495,3495,0
|
||||
20241118,144700,6202710,3495,3495,3495,3495,0
|
||||
20241118,144600,6202710,3495,3495,3495,3495,0
|
||||
20241118,144500,6202710,3495,3495,3495,3495,0
|
||||
20241118,144400,6202710,3495,3495,3495,3495,0
|
||||
20241118,144300,6202710,3495,3495,3495,3495,0
|
||||
20241118,144200,6202710,3495,3495,3495,3495,0
|
||||
20241118,144100,6202710,3495,3495,3495,3495,0
|
||||
20241118,144000,6202710,3495,3495,3495,3495,0
|
||||
20241118,143900,6202710,3495,3495,3495,3495,0
|
||||
20241118,143800,6202710,3495,3495,3495,3495,0
|
||||
20241118,143700,6202710,3495,3495,3495,3495,0
|
||||
20241118,143600,6202710,3495,3495,3495,3495,0
|
||||
20241118,143500,6202710,3495,3495,3495,3495,0
|
||||
20241118,143400,6202710,3495,3495,3495,3495,0
|
||||
20241118,143300,6202710,3495,3495,3495,3495,0
|
||||
20241118,143200,6202710,3495,3495,3495,3495,0
|
||||
20241118,143100,6202710,3495,3495,3495,3495,0
|
||||
20241118,143000,6202710,3495,3495,3495,3495,0
|
||||
20241118,142900,6202710,3495,3495,3495,3495,0
|
||||
20241118,142800,6202710,3495,3495,3495,3495,0
|
||||
20241118,142700,6202710,3495,3495,3495,3495,0
|
||||
20241118,142600,6202710,3495,3495,3495,3495,0
|
||||
20241118,142500,6202710,3495,3495,3495,3495,0
|
||||
20241118,142400,6202710,3495,3495,3495,3495,0
|
||||
20241118,142300,6202710,3495,3495,3495,3495,0
|
||||
20241118,142200,6202710,3495,3495,3495,3495,0
|
||||
20241118,142100,6202710,3495,3495,3495,3495,0
|
||||
20241118,142000,6202710,3495,3495,3495,3495,0
|
||||
20241118,141900,6202710,3495,3495,3495,3495,0
|
||||
20241118,141800,6202710,3495,3495,3495,3495,0
|
||||
20241118,141700,6202710,3495,3495,3495,3495,0
|
||||
20241118,141600,6202710,3495,3495,3495,3495,0
|
||||
20241118,141500,6202710,3495,3495,3495,3495,0
|
||||
20241118,141400,6202710,3495,3495,3495,3495,0
|
||||
20241118,141300,6202710,3495,3495,3495,3495,0
|
||||
20241118,141200,6202710,3495,3495,3495,3495,0
|
||||
20241118,141100,6202710,3495,3495,3495,3495,0
|
||||
20241118,141000,6202710,3495,3495,3495,3495,0
|
||||
20241118,140900,6202710,3495,3495,3495,3495,0
|
||||
20241118,140800,6202710,3495,3495,3495,3495,0
|
||||
20241118,140700,6202710,3495,3495,3495,3495,0
|
||||
20241118,140600,6202710,3495,3495,3495,3495,0
|
||||
20241118,140500,6202710,3495,3495,3495,3495,0
|
||||
20241118,140400,6202710,3495,3495,3495,3495,0
|
||||
20241118,140300,6202710,3495,3495,3495,3495,0
|
||||
20241118,140200,6202710,3495,3495,3495,3495,0
|
||||
20241118,140100,6202710,3495,3495,3495,3495,0
|
||||
20241118,140000,6202710,3495,3495,3495,3495,0
|
||||
20241118,135900,6202710,3495,3495,3495,3495,0
|
||||
20241118,135800,6202710,3495,3495,3495,3495,0
|
||||
20241118,135700,6202710,3495,3495,3495,3495,0
|
||||
20241118,135600,6202710,3495,3495,3495,3495,0
|
||||
20241118,135500,6202710,3495,3495,3495,3495,0
|
||||
20241118,135400,6202710,3495,3495,3495,3495,0
|
||||
20241118,135300,6202710,3495,3495,3495,3495,0
|
||||
20241118,135200,6202710,3495,3495,3495,3495,0
|
||||
20241118,135100,6202710,3495,3495,3495,3495,0
|
||||
20241118,135000,6202710,3495,3495,3495,3495,0
|
||||
20241118,134900,6202710,3495,3495,3495,3495,0
|
||||
20241118,134800,6202710,3495,3495,3495,3495,0
|
||||
20241118,134700,6202710,3495,3495,3495,3495,0
|
||||
20241118,134600,6202710,3495,3495,3495,3495,0
|
||||
20241118,134500,6202710,3495,3495,3495,3495,0
|
||||
20241118,134400,6202710,3495,3495,3495,3495,0
|
||||
20241118,134300,6202710,3495,3495,3495,3495,0
|
||||
20241118,134200,6202710,3495,3495,3495,3495,0
|
||||
20241118,134100,6202710,3495,3495,3495,3495,0
|
||||
20241118,134000,6202710,3495,3495,3495,3495,0
|
||||
20241118,133900,6202710,3495,3495,3495,3495,0
|
||||
20241118,133800,6202710,3495,3495,3495,3495,0
|
||||
20241118,133700,6202710,3495,3495,3495,3495,0
|
||||
20241118,133600,6202710,3495,3495,3495,3495,0
|
||||
20241118,133500,6202710,3495,3495,3495,3495,0
|
||||
20241118,133400,6202710,3495,3495,3495,3495,0
|
||||
20241118,133300,6202710,3495,3495,3495,3495,0
|
||||
20241118,133200,6202710,3495,3495,3495,3495,0
|
||||
20241118,133100,6202710,3495,3495,3495,3495,0
|
||||
20241118,133000,6202710,3495,3495,3495,3495,0
|
||||
20241118,132900,6202710,3495,3495,3495,3495,0
|
||||
20241118,132800,6202710,3495,3495,3495,3495,0
|
||||
20241118,132700,6202710,3495,3495,3495,3495,0
|
||||
20241118,132600,6202710,3495,3495,3495,3495,0
|
||||
20241118,132500,6202710,3495,3495,3495,3495,0
|
||||
20241118,132400,6202710,3495,3495,3495,3495,0
|
||||
20241118,132300,6202710,3495,3495,3495,3495,0
|
||||
20241118,132200,6202710,3495,3495,3495,3495,0
|
||||
20241118,132100,6202710,3495,3495,3495,3495,0
|
||||
20241118,132000,6202710,3495,3495,3495,3495,0
|
||||
20241118,131900,6202710,3495,3495,3495,3495,0
|
||||
20241118,131800,6202710,3495,3495,3495,3495,0
|
||||
20241118,131700,6202710,3495,3495,3495,3495,0
|
||||
20241118,131600,6202710,3495,3495,3495,3495,0
|
||||
20241118,131500,6202710,3495,3495,3495,3495,0
|
||||
20241118,131400,6202710,3495,3495,3495,3495,0
|
||||
20241118,131300,6202710,3495,3495,3495,3495,28
|
||||
20241118,131200,6104850,3495,3495,3495,3495,0
|
||||
20241118,131100,6104850,3495,3495,3495,3495,0
|
||||
20241118,131000,6104850,3495,3495,3495,3495,0
|
||||
20241118,130900,6104850,3495,3495,3495,3495,0
|
||||
20241118,130800,6104850,3495,3495,3495,3495,0
|
||||
20241118,130700,6104850,3495,3495,3495,3495,0
|
||||
20241118,130600,6104850,3495,3495,3495,3495,0
|
||||
20241118,130500,6104850,3495,3495,3495,3495,0
|
||||
20241118,130400,6104850,3495,3495,3495,3495,100
|
||||
20241118,130300,5755350,3500,3500,3500,3500,0
|
||||
20241118,130200,5755350,3500,3500,3500,3500,0
|
||||
20241118,130100,5755350,3500,3500,3500,3500,0
|
||||
20241118,130000,5755350,3500,3500,3500,3500,0
|
||||
20241118,125900,5755350,3500,3500,3500,3500,0
|
||||
20241118,125800,5755350,3500,3500,3500,3500,0
|
||||
20241118,125700,5755350,3500,3500,3500,3500,0
|
||||
20241118,125600,5755350,3500,3500,3500,3500,0
|
||||
20241118,125500,5755350,3500,3500,3500,3500,1
|
||||
20241118,125400,5751850,3500,3500,3500,3500,0
|
||||
20241118,125300,5751850,3500,3500,3500,3500,0
|
||||
20241118,125200,5751850,3500,3500,3500,3500,0
|
||||
20241118,125100,5751850,3500,3500,3500,3500,0
|
||||
20241118,125000,5751850,3500,3500,3500,3500,0
|
||||
20241118,124900,5751850,3500,3500,3500,3500,10
|
||||
20241118,124800,5716850,3320,3320,3320,3320,0
|
||||
20241118,124700,5716850,3320,3320,3320,3320,0
|
||||
20241118,124600,5716850,3320,3320,3320,3320,0
|
||||
20241118,124500,5716850,3320,3320,3320,3320,0
|
||||
20241118,124400,5716850,3320,3320,3320,3320,0
|
||||
20241118,124300,5716850,3320,3320,3320,3320,0
|
||||
20241118,124200,5716850,3320,3320,3320,3320,0
|
||||
20241118,124100,5716850,3320,3320,3320,3320,0
|
||||
20241118,124000,5716850,3320,3320,3320,3320,0
|
||||
20241118,123900,5716850,3320,3320,3320,3320,0
|
||||
20241118,123800,5716850,3320,3320,3320,3320,0
|
||||
20241118,123700,5716850,3320,3320,3320,3320,0
|
||||
20241118,123600,5716850,3320,3320,3320,3320,0
|
||||
20241118,123500,5716850,3320,3320,3320,3320,0
|
||||
20241118,123400,5716850,3320,3320,3320,3320,0
|
||||
20241118,123300,5716850,3320,3320,3320,3320,0
|
||||
20241118,123200,5716850,3320,3320,3320,3320,0
|
||||
20241118,123100,5716850,3320,3320,3320,3320,0
|
||||
20241118,123000,5716850,3320,3320,3320,3320,0
|
||||
20241118,122900,5716850,3320,3320,3320,3320,0
|
||||
20241118,122800,5716850,3320,3320,3320,3320,0
|
||||
20241118,122700,5716850,3320,3320,3320,3320,0
|
||||
20241118,122600,5716850,3320,3320,3320,3320,0
|
||||
20241118,122500,5716850,3320,3320,3320,3320,0
|
||||
20241118,122400,5716850,3320,3320,3320,3320,0
|
||||
20241118,122300,5716850,3320,3320,3320,3320,300
|
||||
20241118,122200,4720850,3320,3320,3320,3320,0
|
||||
20241118,122100,4720850,3320,3320,3320,3320,79
|
||||
20241118,122000,4458570,3320,3320,3320,3320,0
|
||||
20241118,121900,4458570,3320,3320,3320,3320,21
|
||||
20241118,121800,4388850,3320,3320,3320,3320,0
|
||||
20241118,121700,4388850,3320,3600,3600,3320,1310
|
||||
20241118,121600,15600,3900,3900,3900,3900,0
|
||||
20241118,121500,15600,3900,3900,3900,3900,0
|
||||
20241118,121400,15600,3900,3900,3900,3900,0
|
||||
20241118,121300,15600,3900,3900,3900,3900,0
|
||||
20241118,121200,15600,3900,3900,3900,3900,0
|
||||
20241118,121100,15600,3900,3900,3900,3900,0
|
||||
20241118,121000,15600,3900,3900,3900,3900,0
|
||||
20241118,120900,15600,3900,3900,3900,3900,0
|
||||
20241118,120800,15600,3900,3900,3900,3900,0
|
||||
20241118,120700,15600,3900,3900,3900,3900,0
|
||||
20241118,120600,15600,3900,3900,3900,3900,0
|
||||
20241118,120500,15600,3900,3900,3900,3900,0
|
||||
20241118,120400,15600,3900,3900,3900,3900,0
|
||||
20241118,120300,15600,3900,3900,3900,3900,0
|
||||
20241118,120200,15600,3900,3900,3900,3900,0
|
||||
20241118,120100,15600,3900,3900,3900,3900,0
|
||||
20241118,120000,15600,3900,3900,3900,3900,0
|
||||
20241118,115900,15600,3900,3900,3900,3900,0
|
||||
20241118,115800,15600,3900,3900,3900,3900,0
|
||||
20241118,115700,15600,3900,3900,3900,3900,0
|
||||
20241118,115600,15600,3900,3900,3900,3900,0
|
||||
20241118,115500,15600,3900,3900,3900,3900,0
|
||||
20241118,115400,15600,3900,3900,3900,3900,0
|
||||
20241118,115300,15600,3900,3900,3900,3900,0
|
||||
20241118,115200,15600,3900,3900,3900,3900,0
|
||||
20241118,115100,15600,3900,3900,3900,3900,0
|
||||
20241118,115000,15600,3900,3900,3900,3900,0
|
||||
20241118,114900,15600,3900,3900,3900,3900,0
|
||||
20241118,114800,15600,3900,3900,3900,3900,0
|
||||
20241118,114700,15600,3900,3900,3900,3900,0
|
||||
20241118,114600,15600,3900,3900,3900,3900,0
|
||||
20241118,114500,15600,3900,3900,3900,3900,0
|
||||
20241118,114400,15600,3900,3900,3900,3900,0
|
||||
20241118,114300,15600,3900,3900,3900,3900,0
|
||||
20241118,114200,15600,3900,3900,3900,3900,0
|
||||
20241118,114100,15600,3900,3900,3900,3900,0
|
||||
20241118,114000,15600,3900,3900,3900,3900,0
|
||||
20241118,113900,15600,3900,3900,3900,3900,0
|
||||
20241118,113800,15600,3900,3900,3900,3900,0
|
||||
20241118,113700,15600,3900,3900,3900,3900,0
|
||||
20241118,113600,15600,3900,3900,3900,3900,0
|
||||
20241118,113500,15600,3900,3900,3900,3900,0
|
||||
20241118,113400,15600,3900,3900,3900,3900,0
|
||||
20241118,113300,15600,3900,3900,3900,3900,0
|
||||
20241118,113200,15600,3900,3900,3900,3900,0
|
||||
20241118,113100,15600,3900,3900,3900,3900,0
|
||||
20241118,113000,15600,3900,3900,3900,3900,0
|
||||
20241118,112900,15600,3900,3900,3900,3900,0
|
||||
20241118,112800,15600,3900,3900,3900,3900,0
|
||||
20241118,112700,15600,3900,3900,3900,3900,0
|
||||
20241118,112600,15600,3900,3900,3900,3900,0
|
||||
20241118,112500,15600,3900,3900,3900,3900,0
|
||||
20241118,112400,15600,3900,3900,3900,3900,0
|
||||
20241118,112300,15600,3900,3900,3900,3900,0
|
||||
20241118,112200,15600,3900,3900,3900,3900,0
|
||||
20241118,112100,15600,3900,3900,3900,3900,0
|
||||
20241118,112000,15600,3900,3900,3900,3900,0
|
||||
20241118,111900,15600,3900,3900,3900,3900,0
|
||||
20241118,111800,15600,3900,3900,3900,3900,0
|
||||
20241118,111700,15600,3900,3900,3900,3900,0
|
||||
20241118,111600,15600,3900,3900,3900,3900,0
|
||||
20241118,111500,15600,3900,3900,3900,3900,0
|
||||
20241118,111400,15600,3900,3900,3900,3900,0
|
||||
20241118,111300,15600,3900,3900,3900,3900,0
|
||||
20241118,111200,15600,3900,3900,3900,3900,0
|
||||
20241118,111100,15600,3900,3900,3900,3900,0
|
||||
20241118,111000,15600,3900,3900,3900,3900,0
|
||||
20241118,110900,15600,3900,3900,3900,3900,0
|
||||
20241118,110800,15600,3900,3900,3900,3900,0
|
||||
20241118,110700,15600,3900,3900,3900,3900,0
|
||||
20241118,110600,15600,3900,3900,3900,3900,0
|
||||
20241118,110500,15600,3900,3900,3900,3900,0
|
||||
20241118,110400,15600,3900,3900,3900,3900,0
|
||||
20241118,110300,15600,3900,3900,3900,3900,0
|
||||
20241118,110200,15600,3900,3900,3900,3900,0
|
||||
20241118,110100,15600,3900,3900,3900,3900,0
|
||||
20241118,110000,15600,3900,3900,3900,3900,0
|
||||
20241118,105900,15600,3900,3900,3900,3900,0
|
||||
20241118,105800,15600,3900,3900,3900,3900,0
|
||||
20241118,105700,15600,3900,3900,3900,3900,0
|
||||
20241118,105600,15600,3900,3900,3900,3900,0
|
||||
20241118,105500,15600,3900,3900,3900,3900,0
|
||||
20241118,105400,15600,3900,3900,3900,3900,0
|
||||
20241118,105300,15600,3900,3900,3900,3900,0
|
||||
20241118,105200,15600,3900,3900,3900,3900,0
|
||||
20241118,105100,15600,3900,3900,3900,3900,0
|
||||
20241118,105000,15600,3900,3900,3900,3900,0
|
||||
20241118,104900,15600,3900,3900,3900,3900,0
|
||||
20241118,104800,15600,3900,3900,3900,3900,0
|
||||
20241118,104700,15600,3900,3900,3900,3900,0
|
||||
20241118,104600,15600,3900,3900,3900,3900,0
|
||||
20241118,104500,15600,3900,3900,3900,3900,0
|
||||
20241118,104400,15600,3900,3900,3900,3900,0
|
||||
20241118,104300,15600,3900,3900,3900,3900,0
|
||||
20241118,104200,15600,3900,3900,3900,3900,0
|
||||
20241118,104100,15600,3900,3900,3900,3900,0
|
||||
20241118,104000,15600,3900,3900,3900,3900,0
|
||||
20241118,103900,15600,3900,3900,3900,3900,0
|
||||
20241118,103800,15600,3900,3900,3900,3900,0
|
||||
20241118,103700,15600,3900,3900,3900,3900,0
|
||||
20241118,103600,15600,3900,3900,3900,3900,0
|
||||
20241118,103500,15600,3900,3900,3900,3900,0
|
||||
20241118,103400,15600,3900,3900,3900,3900,0
|
||||
20241118,103300,15600,3900,3900,3900,3900,0
|
||||
20241118,103200,15600,3900,3900,3900,3900,0
|
||||
20241118,103100,15600,3900,3900,3900,3900,0
|
||||
20241118,103000,15600,3900,3900,3900,3900,0
|
||||
20241118,102900,15600,3900,3900,3900,3900,0
|
||||
20241118,102800,15600,3900,3900,3900,3900,0
|
||||
20241118,102700,15600,3900,3900,3900,3900,0
|
||||
20241118,102600,15600,3900,3900,3900,3900,0
|
||||
20241118,102500,15600,3900,3900,3900,3900,0
|
||||
20241118,102400,15600,3900,3900,3900,3900,0
|
||||
20241118,102300,15600,3900,3900,3900,3900,0
|
||||
20241118,102200,15600,3900,3900,3900,3900,0
|
||||
20241118,102100,15600,3900,3900,3900,3900,0
|
||||
20241118,102000,15600,3900,3900,3900,3900,0
|
||||
20241118,101900,15600,3900,3900,3900,3900,0
|
||||
20241118,101800,15600,3900,3900,3900,3900,0
|
||||
20241118,101700,15600,3900,3900,3900,3900,0
|
||||
20241118,101600,15600,3900,3900,3900,3900,0
|
||||
20241118,101500,15600,3900,3900,3900,3900,0
|
||||
20241118,101400,15600,3900,3900,3900,3900,0
|
||||
20241118,101300,15600,3900,3900,3900,3900,0
|
||||
20241118,101200,15600,3900,3900,3900,3900,0
|
||||
20241118,101100,15600,3900,3900,3900,3900,0
|
||||
20241118,101000,15600,3900,3900,3900,3900,0
|
||||
20241118,100900,15600,3900,3900,3900,3900,0
|
||||
20241118,100800,15600,3900,3900,3900,3900,0
|
||||
20241118,100700,15600,3900,3900,3900,3900,0
|
||||
20241118,100600,15600,3900,3900,3900,3900,0
|
||||
20241118,100500,15600,3900,3900,3900,3900,0
|
||||
20241118,100400,15600,3900,3900,3900,3900,0
|
||||
20241118,100300,15600,3900,3900,3900,3900,0
|
||||
20241118,100200,15600,3900,3900,3900,3900,0
|
||||
20241118,100100,15600,3900,3900,3900,3900,0
|
||||
20241118,100000,15600,3900,3900,3900,3900,0
|
||||
20241118,095900,15600,3900,3900,3900,3900,0
|
||||
20241118,095800,15600,3900,3900,3900,3900,0
|
||||
20241118,095700,15600,3900,3900,3900,3900,0
|
||||
20241118,095600,15600,3900,3900,3900,3900,0
|
||||
20241118,095500,15600,3900,3900,3900,3900,0
|
||||
20241118,095400,15600,3900,3900,3900,3900,0
|
||||
20241118,095300,15600,3900,3900,3900,3900,0
|
||||
20241118,095200,15600,3900,3900,3900,3900,0
|
||||
20241118,095100,15600,3900,3900,3900,3900,0
|
||||
20241118,095000,15600,3900,3900,3900,3900,0
|
||||
20241118,094900,15600,3900,3900,3900,3900,0
|
||||
20241118,094800,15600,3900,3900,3900,3900,0
|
||||
20241118,094700,15600,3900,3900,3900,3900,0
|
||||
20241118,094600,15600,3900,3900,3900,3900,0
|
||||
20241118,094500,15600,3900,3900,3900,3900,0
|
||||
20241118,094400,15600,3900,3900,3900,3900,0
|
||||
20241118,094300,15600,3900,3900,3900,3900,0
|
||||
20241118,094200,15600,3900,3900,3900,3900,0
|
||||
20241118,094100,15600,3900,3900,3900,3900,0
|
||||
20241118,094000,15600,3900,3900,3900,3900,0
|
||||
20241118,093900,15600,3900,3900,3900,3900,0
|
||||
20241118,093800,15600,3900,3900,3900,3900,0
|
||||
20241118,093700,15600,3900,3900,3900,3900,0
|
||||
20241118,093600,15600,3900,3900,3900,3900,0
|
||||
20241118,093500,15600,3900,3900,3900,3900,0
|
||||
20241118,093400,15600,3900,3900,3900,3900,0
|
||||
20241118,093300,15600,3900,3900,3900,3900,0
|
||||
20241118,093200,15600,3900,3900,3900,3900,0
|
||||
20241118,093100,15600,3900,3900,3900,3900,0
|
||||
20241118,093000,15600,3900,3900,3900,3900,0
|
||||
20241118,092900,15600,3900,3900,3900,3900,0
|
||||
20241118,092800,15600,3900,3900,3900,3900,1
|
||||
20241118,092700,11700,3900,3900,3900,3900,0
|
||||
20241118,092600,11700,3900,3900,3900,3900,0
|
||||
20241118,092500,11700,3900,3900,3900,3900,0
|
||||
20241118,092400,11700,3900,3900,3900,3900,0
|
||||
20241118,092300,11700,3900,3900,3900,3900,2
|
||||
20241118,092200,3900,3900,3900,3900,3900,0
|
||||
20241118,092100,3900,3900,3900,3900,3900,0
|
||||
20241118,092000,3900,3900,3900,3900,3900,0
|
||||
20241118,091900,3900,3900,3900,3900,3900,0
|
||||
20241118,091800,3900,3900,3900,3900,3900,0
|
||||
20241118,091700,3900,3900,3900,3900,3900,1
|
||||
20241118,091600,0,3900,3900,3900,3900,0
|
||||
20241118,091500,0,3900,3900,3900,3900,0
|
||||
20241118,091400,0,3900,3900,3900,3900,0
|
||||
20241118,091300,0,3900,3900,3900,3900,0
|
||||
20241118,091200,0,3900,3900,3900,3900,0
|
||||
20241118,091100,0,3900,3900,3900,3900,0
|
||||
20241118,091000,0,3900,3900,3900,3900,0
|
||||
20241118,090900,0,3900,3900,3900,3900,0
|
||||
20241118,090800,0,3900,3900,3900,3900,0
|
||||
20241118,090700,0,3900,3900,3900,3900,0
|
||||
20241118,090600,0,3900,3900,3900,3900,0
|
||||
20241118,090500,0,3900,3900,3900,3900,0
|
||||
20241118,090400,0,3900,3900,3900,3900,0
|
||||
20241118,090300,0,3900,3900,3900,3900,0
|
||||
20241118,090200,0,3900,3900,3900,3900,0
|
||||
20241118,090100,0,3900,3900,3900,3900,0
|
||||
20241118,090000,0,3900,3900,3900,3900,0
|
||||
|
Reference in New Issue
Block a user