Update 2024-11-18 2710 candle_min
This commit is contained in:
633
053060/min/candle-20241118.csv
Normal file
633
053060/min/candle-20241118.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193100,66446568,1037,1037,1037,1037,454
|
||||
20241118,193000,66446568,1037,1037,1037,1037,0
|
||||
20241118,192900,66446568,1037,1037,1037,1037,0
|
||||
20241118,192800,66446568,1037,1037,1037,1037,0
|
||||
20241118,192700,66446568,1037,1037,1037,1037,0
|
||||
20241118,192600,66446568,1037,1037,1037,1037,0
|
||||
20241118,192500,66446568,1037,1037,1037,1037,0
|
||||
20241118,192400,66446568,1037,1037,1037,1037,0
|
||||
20241118,192300,66446568,1037,1037,1037,1037,0
|
||||
20241118,192200,66446568,1037,1037,1037,1037,0
|
||||
20241118,192100,66446568,1037,1037,1037,1037,0
|
||||
20241118,192000,66446568,1037,1037,1037,1037,0
|
||||
20241118,191900,66446568,1037,1037,1037,1037,0
|
||||
20241118,191800,66446568,1037,1037,1037,1037,0
|
||||
20241118,191700,66446568,1037,1037,1037,1037,0
|
||||
20241118,191600,66446568,1037,1037,1037,1037,0
|
||||
20241118,191500,66446568,1037,1037,1037,1037,0
|
||||
20241118,191400,66446568,1037,1037,1037,1037,0
|
||||
20241118,191300,66446568,1037,1037,1037,1037,0
|
||||
20241118,191200,66446568,1037,1037,1037,1037,0
|
||||
20241118,191100,66446568,1037,1037,1037,1037,0
|
||||
20241118,191000,66446568,1037,1037,1037,1037,0
|
||||
20241118,190900,66446568,1037,1037,1037,1037,0
|
||||
20241118,190800,66446568,1037,1037,1037,1037,0
|
||||
20241118,190700,66446568,1037,1037,1037,1037,0
|
||||
20241118,190600,66446568,1037,1037,1037,1037,0
|
||||
20241118,190500,66446568,1037,1037,1037,1037,0
|
||||
20241118,190400,66446568,1037,1037,1037,1037,0
|
||||
20241118,190300,66446568,1037,1037,1037,1037,0
|
||||
20241118,190200,66446568,1037,1037,1037,1037,0
|
||||
20241118,190100,66446568,1037,1037,1037,1037,454
|
||||
20241118,190000,66446568,1037,1037,1037,1037,0
|
||||
20241118,185900,66446568,1037,1037,1037,1037,0
|
||||
20241118,185800,66446568,1037,1037,1037,1037,0
|
||||
20241118,185700,66446568,1037,1037,1037,1037,0
|
||||
20241118,185600,66446568,1037,1037,1037,1037,0
|
||||
20241118,185500,66446568,1037,1037,1037,1037,0
|
||||
20241118,185400,66446568,1037,1037,1037,1037,0
|
||||
20241118,185300,66446568,1037,1037,1037,1037,0
|
||||
20241118,185200,66446568,1037,1037,1037,1037,0
|
||||
20241118,185100,66446568,1037,1037,1037,1037,0
|
||||
20241118,185000,66446568,1037,1037,1037,1037,0
|
||||
20241118,184900,66446568,1037,1037,1037,1037,0
|
||||
20241118,184800,66446568,1037,1037,1037,1037,0
|
||||
20241118,184700,66446568,1037,1037,1037,1037,0
|
||||
20241118,184600,66446568,1037,1037,1037,1037,0
|
||||
20241118,184500,66446568,1037,1037,1037,1037,0
|
||||
20241118,184400,66446568,1037,1037,1037,1037,0
|
||||
20241118,184300,66446568,1037,1037,1037,1037,0
|
||||
20241118,184200,66446568,1037,1037,1037,1037,0
|
||||
20241118,184100,66446568,1037,1037,1037,1037,0
|
||||
20241118,184000,66446568,1037,1037,1037,1037,0
|
||||
20241118,183900,66446568,1037,1037,1037,1037,0
|
||||
20241118,183800,66446568,1037,1037,1037,1037,0
|
||||
20241118,183700,66446568,1037,1037,1037,1037,0
|
||||
20241118,183600,66446568,1037,1037,1037,1037,0
|
||||
20241118,183500,66446568,1037,1037,1037,1037,0
|
||||
20241118,183400,66446568,1037,1037,1037,1037,0
|
||||
20241118,183300,66446568,1037,1037,1037,1037,0
|
||||
20241118,183200,66446568,1037,1037,1037,1037,0
|
||||
20241118,183100,66446568,1037,1037,1037,1037,454
|
||||
20241118,183000,66446568,1037,1037,1037,1037,0
|
||||
20241118,182900,66446568,1037,1037,1037,1037,0
|
||||
20241118,182800,66446568,1037,1037,1037,1037,0
|
||||
20241118,182700,66446568,1037,1037,1037,1037,0
|
||||
20241118,182600,66446568,1037,1037,1037,1037,0
|
||||
20241118,182500,66446568,1037,1037,1037,1037,0
|
||||
20241118,182400,66446568,1037,1037,1037,1037,0
|
||||
20241118,182300,66446568,1037,1037,1037,1037,0
|
||||
20241118,182200,66446568,1037,1037,1037,1037,0
|
||||
20241118,182100,66446568,1037,1037,1037,1037,0
|
||||
20241118,182000,66446568,1037,1037,1037,1037,0
|
||||
20241118,181900,66446568,1037,1037,1037,1037,0
|
||||
20241118,181800,66446568,1037,1037,1037,1037,0
|
||||
20241118,181700,66446568,1037,1037,1037,1037,0
|
||||
20241118,181600,66446568,1037,1037,1037,1037,0
|
||||
20241118,181500,66446568,1037,1037,1037,1037,0
|
||||
20241118,181400,66446568,1037,1037,1037,1037,0
|
||||
20241118,181300,66446568,1037,1037,1037,1037,0
|
||||
20241118,181200,66446568,1037,1037,1037,1037,0
|
||||
20241118,181100,66446568,1037,1037,1037,1037,0
|
||||
20241118,181000,66446568,1037,1037,1037,1037,0
|
||||
20241118,180900,66446568,1037,1037,1037,1037,0
|
||||
20241118,180800,66446568,1037,1037,1037,1037,0
|
||||
20241118,180700,66446568,1037,1037,1037,1037,0
|
||||
20241118,180600,66446568,1037,1037,1037,1037,0
|
||||
20241118,180500,66446568,1037,1037,1037,1037,0
|
||||
20241118,180400,66446568,1037,1037,1037,1037,0
|
||||
20241118,180300,66446568,1037,1037,1037,1037,0
|
||||
20241118,180200,66446568,1037,1037,1037,1037,0
|
||||
20241118,180100,66446568,1037,1037,1037,1037,454
|
||||
20241118,180000,66446568,1037,1037,1037,1037,0
|
||||
20241118,175900,66446568,1037,1037,1037,1037,0
|
||||
20241118,175800,66446568,1037,1037,1037,1037,0
|
||||
20241118,175700,66446568,1037,1037,1037,1037,0
|
||||
20241118,175600,66446568,1037,1037,1037,1037,0
|
||||
20241118,175500,66446568,1037,1037,1037,1037,0
|
||||
20241118,175400,66446568,1037,1037,1037,1037,0
|
||||
20241118,175300,66446568,1037,1037,1037,1037,0
|
||||
20241118,175200,66446568,1037,1037,1037,1037,0
|
||||
20241118,175100,66446568,1037,1037,1037,1037,0
|
||||
20241118,175000,66446568,1037,1037,1037,1037,0
|
||||
20241118,174900,66446568,1037,1037,1037,1037,0
|
||||
20241118,174800,66446568,1037,1037,1037,1037,0
|
||||
20241118,174700,66446568,1037,1037,1037,1037,0
|
||||
20241118,174600,66446568,1037,1037,1037,1037,0
|
||||
20241118,174500,66446568,1037,1037,1037,1037,0
|
||||
20241118,174400,66446568,1037,1037,1037,1037,0
|
||||
20241118,174300,66446568,1037,1037,1037,1037,0
|
||||
20241118,174200,66446568,1037,1037,1037,1037,0
|
||||
20241118,174100,66446568,1037,1037,1037,1037,0
|
||||
20241118,174000,66446568,1037,1037,1037,1037,0
|
||||
20241118,173900,66446568,1037,1037,1037,1037,0
|
||||
20241118,173800,66446568,1037,1037,1037,1037,0
|
||||
20241118,173700,66446568,1037,1037,1037,1037,0
|
||||
20241118,173600,66446568,1037,1037,1037,1037,0
|
||||
20241118,173500,66446568,1037,1037,1037,1037,0
|
||||
20241118,173400,66446568,1037,1037,1037,1037,0
|
||||
20241118,173300,66446568,1037,1037,1037,1037,0
|
||||
20241118,173200,66446568,1037,1037,1037,1037,0
|
||||
20241118,173100,66446568,1037,1037,1037,1037,454
|
||||
20241118,173000,66446568,1037,1037,1037,1037,0
|
||||
20241118,172900,66446568,1037,1037,1037,1037,0
|
||||
20241118,172800,66446568,1037,1037,1037,1037,0
|
||||
20241118,172700,66446568,1037,1037,1037,1037,0
|
||||
20241118,172600,66446568,1037,1037,1037,1037,0
|
||||
20241118,172500,66446568,1037,1037,1037,1037,0
|
||||
20241118,172400,66446568,1037,1037,1037,1037,0
|
||||
20241118,172300,66446568,1037,1037,1037,1037,0
|
||||
20241118,172200,66446568,1037,1037,1037,1037,0
|
||||
20241118,172100,66446568,1037,1037,1037,1037,0
|
||||
20241118,172000,66446568,1037,1037,1037,1037,0
|
||||
20241118,171900,66446568,1037,1037,1037,1037,0
|
||||
20241118,171800,66446568,1037,1037,1037,1037,0
|
||||
20241118,171700,66446568,1037,1037,1037,1037,0
|
||||
20241118,171600,66446568,1037,1037,1037,1037,0
|
||||
20241118,171500,66446568,1037,1037,1037,1037,0
|
||||
20241118,171400,66446568,1037,1037,1037,1037,0
|
||||
20241118,171300,66446568,1037,1037,1037,1037,0
|
||||
20241118,171200,66446568,1037,1037,1037,1037,0
|
||||
20241118,171100,66446568,1037,1037,1037,1037,0
|
||||
20241118,171000,66446568,1037,1037,1037,1037,0
|
||||
20241118,170900,66446568,1037,1037,1037,1037,0
|
||||
20241118,170800,66446568,1037,1037,1037,1037,0
|
||||
20241118,170700,66446568,1037,1037,1037,1037,0
|
||||
20241118,170600,66446568,1037,1037,1037,1037,0
|
||||
20241118,170500,66446568,1037,1037,1037,1037,0
|
||||
20241118,170400,66446568,1037,1037,1037,1037,0
|
||||
20241118,170300,66446568,1037,1037,1037,1037,0
|
||||
20241118,170200,66446568,1037,1037,1037,1037,0
|
||||
20241118,170100,66446568,1037,1037,1037,1037,454
|
||||
20241118,170000,66446568,1037,1037,1037,1037,0
|
||||
20241118,165900,66446568,1037,1037,1037,1037,0
|
||||
20241118,165800,66446568,1037,1037,1037,1037,0
|
||||
20241118,165700,66446568,1037,1037,1037,1037,0
|
||||
20241118,165600,66446568,1037,1037,1037,1037,0
|
||||
20241118,165500,66446568,1037,1037,1037,1037,0
|
||||
20241118,165400,66446568,1037,1037,1037,1037,0
|
||||
20241118,165300,66446568,1037,1037,1037,1037,0
|
||||
20241118,165200,66446568,1037,1037,1037,1037,0
|
||||
20241118,165100,66446568,1037,1037,1037,1037,0
|
||||
20241118,165000,66446568,1037,1037,1037,1037,0
|
||||
20241118,164900,66446568,1037,1037,1037,1037,0
|
||||
20241118,164800,66446568,1037,1037,1037,1037,0
|
||||
20241118,164700,66446568,1037,1037,1037,1037,0
|
||||
20241118,164600,66446568,1037,1037,1037,1037,0
|
||||
20241118,164500,66446568,1037,1037,1037,1037,0
|
||||
20241118,164400,66446568,1037,1037,1037,1037,0
|
||||
20241118,164300,66446568,1037,1037,1037,1037,0
|
||||
20241118,164200,66446568,1037,1037,1037,1037,0
|
||||
20241118,164100,66446568,1037,1037,1037,1037,0
|
||||
20241118,164000,66446568,1037,1037,1037,1037,0
|
||||
20241118,163900,66446568,1037,1037,1037,1037,0
|
||||
20241118,163800,66446568,1037,1037,1037,1037,0
|
||||
20241118,163700,66446568,1037,1037,1037,1037,0
|
||||
20241118,163600,66446568,1037,1037,1037,1037,0
|
||||
20241118,163500,66446568,1037,1037,1037,1037,0
|
||||
20241118,163400,66446568,1037,1037,1037,1037,0
|
||||
20241118,163300,66446568,1037,1037,1037,1037,0
|
||||
20241118,163200,66446568,1037,1037,1037,1037,0
|
||||
20241118,163100,66446568,1037,1037,1037,1037,454
|
||||
20241118,163000,66446568,1037,1037,1037,1037,0
|
||||
20241118,162900,66446568,1037,1037,1037,1037,0
|
||||
20241118,162800,66446568,1037,1037,1037,1037,0
|
||||
20241118,162700,66446568,1037,1037,1037,1037,0
|
||||
20241118,162600,66446568,1037,1037,1037,1037,0
|
||||
20241118,162500,66446568,1037,1037,1037,1037,0
|
||||
20241118,162400,66446568,1037,1037,1037,1037,0
|
||||
20241118,162300,66446568,1037,1037,1037,1037,0
|
||||
20241118,162200,66446568,1037,1037,1037,1037,0
|
||||
20241118,162100,66446568,1037,1037,1037,1037,0
|
||||
20241118,162000,66446568,1037,1037,1037,1037,0
|
||||
20241118,161900,66446568,1037,1037,1037,1037,0
|
||||
20241118,161800,66446568,1037,1037,1037,1037,0
|
||||
20241118,161700,66446568,1037,1037,1037,1037,0
|
||||
20241118,161600,66446568,1037,1037,1037,1037,0
|
||||
20241118,161500,66446568,1037,1037,1037,1037,0
|
||||
20241118,161400,66446568,1037,1037,1037,1037,0
|
||||
20241118,161300,66446568,1037,1037,1037,1037,0
|
||||
20241118,161200,66446568,1037,1037,1037,1037,0
|
||||
20241118,161100,66446568,1037,1037,1037,1037,0
|
||||
20241118,161000,66446568,1037,1037,1037,1037,0
|
||||
20241118,160900,66446568,1037,1037,1037,1037,0
|
||||
20241118,160800,66446568,1037,1037,1037,1037,0
|
||||
20241118,160700,66446568,1037,1037,1037,1037,0
|
||||
20241118,160600,66446568,1037,1037,1037,1037,0
|
||||
20241118,160500,66446568,1037,1037,1037,1037,0
|
||||
20241118,160400,66446568,1037,1037,1037,1037,0
|
||||
20241118,160300,66446568,1037,1037,1037,1037,0
|
||||
20241118,160200,66446568,1037,1037,1037,1037,0
|
||||
20241118,160100,66446568,1037,1037,1037,1037,454
|
||||
20241118,160000,66446568,1037,1037,1037,1037,0
|
||||
20241118,155900,66446568,1037,1037,1037,1037,0
|
||||
20241118,155800,66446568,1037,1037,1037,1037,0
|
||||
20241118,155700,66446568,1037,1037,1037,1037,0
|
||||
20241118,155600,66446568,1037,1037,1037,1037,0
|
||||
20241118,155500,66446568,1037,1037,1037,1037,0
|
||||
20241118,155400,66446568,1037,1037,1037,1037,0
|
||||
20241118,155300,66446568,1037,1037,1037,1037,0
|
||||
20241118,155200,66446568,1037,1037,1037,1037,0
|
||||
20241118,155100,66446568,1037,1037,1037,1037,0
|
||||
20241118,155000,66446568,1037,1037,1037,1037,0
|
||||
20241118,154900,66446568,1037,1037,1037,1037,0
|
||||
20241118,154800,66446568,1037,1037,1037,1037,0
|
||||
20241118,154700,66446568,1037,1037,1037,1037,0
|
||||
20241118,154600,66446568,1037,1037,1037,1037,0
|
||||
20241118,154500,66446568,1037,1037,1037,1037,0
|
||||
20241118,154400,66446568,1037,1037,1037,1037,0
|
||||
20241118,154300,66446568,1037,1037,1037,1037,0
|
||||
20241118,154200,66446568,1037,1037,1037,1037,0
|
||||
20241118,154100,66446568,1037,1037,1037,1037,0
|
||||
20241118,154000,66446568,1037,1037,1037,1037,0
|
||||
20241118,153900,66446568,1037,1037,1037,1037,0
|
||||
20241118,153800,66446568,1037,1037,1037,1037,0
|
||||
20241118,153700,66446568,1037,1037,1037,1037,0
|
||||
20241118,153600,66446568,1037,1037,1037,1037,0
|
||||
20241118,153500,66446568,1037,1037,1037,1037,0
|
||||
20241118,153400,66446568,1037,1037,1037,1037,0
|
||||
20241118,153300,66446568,1037,1037,1037,1037,0
|
||||
20241118,153200,66446568,1037,1037,1037,1037,0
|
||||
20241118,153100,66446568,1037,1037,1037,1037,454
|
||||
20241118,153000,66446568,1037,1037,1037,1037,454
|
||||
20241118,152900,65975770,1039,1039,1039,1039,0
|
||||
20241118,152800,65975770,1039,1039,1039,1039,0
|
||||
20241118,152700,65975770,1039,1039,1039,1039,0
|
||||
20241118,152600,65975770,1039,1039,1039,1039,0
|
||||
20241118,152500,65975770,1039,1039,1039,1039,0
|
||||
20241118,152400,65975770,1039,1039,1039,1039,0
|
||||
20241118,152300,65975770,1039,1039,1039,1039,0
|
||||
20241118,152200,65975770,1039,1039,1039,1039,0
|
||||
20241118,152100,65975770,1039,1039,1039,1039,0
|
||||
20241118,152000,65975770,1039,1039,1039,1039,0
|
||||
20241118,151900,65975770,1039,1039,1039,1039,0
|
||||
20241118,151800,65975770,1039,1039,1039,1039,21
|
||||
20241118,151700,65953951,1039,1039,1039,1039,0
|
||||
20241118,151600,65953951,1039,1039,1039,1039,0
|
||||
20241118,151500,65953951,1039,1039,1039,1039,0
|
||||
20241118,151400,65953951,1039,1039,1039,1039,0
|
||||
20241118,151300,65953951,1039,1039,1039,1039,511
|
||||
20241118,151200,65423022,1039,1036,1039,1036,4521
|
||||
20241118,151100,60729545,1037,1037,1037,1037,0
|
||||
20241118,151000,60729545,1037,1037,1037,1037,0
|
||||
20241118,150900,60729545,1037,1037,1037,1037,0
|
||||
20241118,150800,60729545,1037,1037,1037,1037,0
|
||||
20241118,150700,60729545,1037,1029,1037,1029,71
|
||||
20241118,150600,60656318,1037,1037,1037,1037,0
|
||||
20241118,150500,60656318,1037,1037,1037,1037,0
|
||||
20241118,150400,60656318,1037,1037,1037,1037,0
|
||||
20241118,150300,60656318,1037,1037,1037,1037,0
|
||||
20241118,150200,60656318,1037,1037,1037,1037,21
|
||||
20241118,150100,60634541,1037,1037,1037,1037,0
|
||||
20241118,150000,60634541,1037,1037,1037,1037,0
|
||||
20241118,145900,60634541,1037,1037,1037,1037,0
|
||||
20241118,145800,60634541,1037,1037,1037,1037,1
|
||||
20241118,145700,60633504,1029,1029,1029,1029,0
|
||||
20241118,145600,60633504,1029,1029,1029,1029,0
|
||||
20241118,145500,60633504,1029,1029,1029,1029,10
|
||||
20241118,145400,60623214,1037,1037,1037,1037,75
|
||||
20241118,145300,60545439,1038,1038,1038,1038,0
|
||||
20241118,145200,60545439,1038,1038,1038,1038,21
|
||||
20241118,145100,60523641,1038,1038,1038,1038,0
|
||||
20241118,145000,60523641,1038,1038,1038,1038,8
|
||||
20241118,144900,60515337,1038,1038,1038,1038,0
|
||||
20241118,144800,60515337,1038,1038,1038,1038,0
|
||||
20241118,144700,60515337,1038,1038,1038,1038,21
|
||||
20241118,144600,60493539,1038,1038,1038,1038,0
|
||||
20241118,144500,60493539,1038,1038,1038,1038,0
|
||||
20241118,144400,60493539,1038,1038,1038,1038,0
|
||||
20241118,144300,60493539,1038,1038,1038,1038,0
|
||||
20241118,144200,60493539,1038,1038,1038,1038,21
|
||||
20241118,144100,60471741,1038,1038,1038,1038,0
|
||||
20241118,144000,60471741,1038,1038,1038,1038,0
|
||||
20241118,143900,60471741,1038,1038,1038,1038,1
|
||||
20241118,143800,60470703,1030,1030,1030,1030,0
|
||||
20241118,143700,60470703,1030,1031,1031,1029,1585
|
||||
20241118,143600,58838254,1039,1039,1039,1039,0
|
||||
20241118,143500,58838254,1039,1039,1039,1039,0
|
||||
20241118,143400,58838254,1039,1039,1039,1039,0
|
||||
20241118,143300,58838254,1039,1039,1039,1039,8
|
||||
20241118,143200,58829942,1039,1039,1039,1039,21
|
||||
20241118,143100,58808123,1039,1039,1039,1039,0
|
||||
20241118,143000,58808123,1039,1039,1039,1039,0
|
||||
20241118,142900,58808123,1039,1039,1039,1039,0
|
||||
20241118,142800,58808123,1039,1039,1039,1039,0
|
||||
20241118,142700,58808123,1039,1039,1039,1039,21
|
||||
20241118,142600,58786304,1039,1039,1039,1039,0
|
||||
20241118,142500,58786304,1039,1039,1039,1039,0
|
||||
20241118,142400,58786304,1039,1039,1039,1039,0
|
||||
20241118,142300,58786304,1039,1039,1039,1039,0
|
||||
20241118,142200,58786304,1039,1039,1039,1039,21
|
||||
20241118,142100,58764485,1039,1039,1039,1039,0
|
||||
20241118,142000,58764485,1039,1039,1039,1039,0
|
||||
20241118,141900,58764485,1039,1039,1039,1039,0
|
||||
20241118,141800,58764485,1039,1039,1039,1039,0
|
||||
20241118,141700,58764485,1039,1039,1039,1039,21
|
||||
20241118,141600,58742666,1039,1039,1039,1039,9
|
||||
20241118,141500,58733315,1031,1032,1032,1031,301
|
||||
20241118,141400,58422954,1031,1031,1031,1031,0
|
||||
20241118,141300,58422954,1031,1031,1031,1031,0
|
||||
20241118,141200,58422954,1031,1031,1031,1031,0
|
||||
20241118,141100,58422954,1031,1031,1031,1031,0
|
||||
20241118,141000,58422954,1031,1031,1031,1031,0
|
||||
20241118,140900,58422954,1031,1031,1031,1031,0
|
||||
20241118,140800,58422954,1031,1031,1031,1031,0
|
||||
20241118,140700,58422954,1031,1031,1031,1031,0
|
||||
20241118,140600,58422954,1031,1031,1031,1031,0
|
||||
20241118,140500,58422954,1031,1034,1034,1031,3640
|
||||
20241118,140400,54669587,1040,1040,1040,1040,0
|
||||
20241118,140300,54669587,1040,1040,1040,1040,0
|
||||
20241118,140200,54669587,1040,1034,1040,1034,2709
|
||||
20241118,140100,51868355,1034,1034,1034,1034,0
|
||||
20241118,140000,51868355,1034,1034,1034,1034,0
|
||||
20241118,135900,51868355,1034,1034,1034,1034,309
|
||||
20241118,135800,51548849,1034,1034,1034,1034,21
|
||||
20241118,135700,51527135,1034,1034,1034,1034,0
|
||||
20241118,135600,51527135,1034,1034,1034,1034,0
|
||||
20241118,135500,51527135,1034,1034,1034,1034,0
|
||||
20241118,135400,51527135,1034,1034,1034,1034,0
|
||||
20241118,135300,51527135,1034,1034,1034,1034,0
|
||||
20241118,135200,51527135,1034,1034,1034,1034,31
|
||||
20241118,135100,51495081,1034,1034,1034,1034,70
|
||||
20241118,135000,51422701,1034,1034,1034,1034,13
|
||||
20241118,134900,51409259,1034,1034,1034,1034,202
|
||||
20241118,134800,51200391,1034,1034,1034,1034,0
|
||||
20241118,134700,51200391,1034,1034,1034,1034,22
|
||||
20241118,134600,51177643,1034,1034,1034,1034,0
|
||||
20241118,134500,51177643,1034,1034,1034,1034,255
|
||||
20241118,134400,50913973,1034,1034,1034,1034,0
|
||||
20241118,134300,50913973,1034,1034,1034,1034,9
|
||||
20241118,134200,50904667,1034,1034,1034,1034,22
|
||||
20241118,134100,50881919,1034,1034,1034,1034,0
|
||||
20241118,134000,50881919,1034,1034,1034,1034,255
|
||||
20241118,133900,50618249,1031,1031,1031,1031,0
|
||||
20241118,133800,50618249,1031,1031,1031,1031,270
|
||||
20241118,133700,50339879,1034,1034,1034,1034,22
|
||||
20241118,133600,50317131,1034,1034,1034,1034,0
|
||||
20241118,133500,50317131,1034,1034,1034,1034,255
|
||||
20241118,133400,50053461,1031,1034,1034,1031,1158
|
||||
20241118,133300,48856374,1041,1041,1041,1041,0
|
||||
20241118,133200,48856374,1041,1041,1041,1041,21
|
||||
20241118,133100,48834513,1041,1041,1041,1041,0
|
||||
20241118,133000,48834513,1041,1041,1041,1041,253
|
||||
20241118,132900,48571140,1041,1041,1041,1041,0
|
||||
20241118,132800,48571140,1041,1041,1041,1041,0
|
||||
20241118,132700,48571140,1041,1041,1041,1041,21
|
||||
20241118,132600,48549279,1041,1041,1041,1041,9
|
||||
20241118,132500,48539910,1041,1041,1041,1041,253
|
||||
20241118,132400,48276537,1041,1041,1041,1041,0
|
||||
20241118,132300,48276537,1041,1041,1041,1041,0
|
||||
20241118,132200,48276537,1041,1041,1041,1041,21
|
||||
20241118,132100,48254676,1041,1041,1041,1041,0
|
||||
20241118,132000,48254676,1041,1041,1041,1041,253
|
||||
20241118,131900,47991303,1041,1041,1041,1041,0
|
||||
20241118,131800,47991303,1041,1041,1041,1041,0
|
||||
20241118,131700,47991303,1041,1041,1041,1041,21
|
||||
20241118,131600,47969442,1041,1041,1041,1041,0
|
||||
20241118,131500,47969442,1041,1041,1041,1041,253
|
||||
20241118,131400,47706069,1041,1041,1041,1041,0
|
||||
20241118,131300,47706069,1041,1041,1041,1041,0
|
||||
20241118,131200,47706069,1041,1041,1041,1041,21
|
||||
20241118,131100,47684208,1041,1041,1041,1041,0
|
||||
20241118,131000,47684208,1041,1041,1041,1041,253
|
||||
20241118,130900,47420835,1041,1041,1041,1041,9
|
||||
20241118,130800,47411466,1041,1041,1041,1041,21
|
||||
20241118,130700,47389605,1041,1041,1041,1041,0
|
||||
20241118,130600,47389605,1041,1041,1041,1041,0
|
||||
20241118,130500,47389605,1041,1041,1041,1041,253
|
||||
20241118,130400,47126232,1041,1041,1041,1041,961
|
||||
20241118,130300,46125831,1041,1041,1041,1041,0
|
||||
20241118,130200,46125831,1041,1041,1041,1041,606
|
||||
20241118,130100,45494985,1041,1041,1041,1041,0
|
||||
20241118,130000,45494985,1041,1041,1041,1041,253
|
||||
20241118,125900,45231612,1041,1041,1041,1041,0
|
||||
20241118,125800,45231612,1041,1041,1041,1041,0
|
||||
20241118,125700,45231612,1041,1041,1041,1041,21
|
||||
20241118,125600,45209751,1041,1041,1041,1041,0
|
||||
20241118,125500,45209751,1041,1041,1041,1041,253
|
||||
20241118,125400,44946378,1041,1041,1041,1041,0
|
||||
20241118,125300,44946378,1041,1041,1041,1041,0
|
||||
20241118,125200,44946378,1041,1040,1041,1040,30
|
||||
20241118,125100,44915150,1039,1039,1039,1039,0
|
||||
20241118,125000,44915150,1039,1039,1039,1039,206
|
||||
20241118,124900,44701116,1039,1039,1039,1039,0
|
||||
20241118,124800,44701116,1039,1039,1039,1039,0
|
||||
20241118,124700,44701116,1039,1039,1039,1039,21
|
||||
20241118,124600,44679297,1037,1037,1037,1037,0
|
||||
20241118,124500,44679297,1037,1037,1037,1037,71
|
||||
20241118,124400,44605670,1037,1037,1037,1037,0
|
||||
20241118,124300,44605670,1037,1037,1037,1037,0
|
||||
20241118,124200,44605670,1037,1037,1037,1037,21
|
||||
20241118,124100,44583893,1037,1037,1037,1037,0
|
||||
20241118,124000,44583893,1037,1037,1037,1037,254
|
||||
20241118,123900,44320495,1037,1037,1037,1037,0
|
||||
20241118,123800,44320495,1037,1037,1037,1037,0
|
||||
20241118,123700,44320495,1037,1037,1037,1037,22
|
||||
20241118,123600,44297681,1037,1037,1037,1037,0
|
||||
20241118,123500,44297681,1037,1037,1037,1037,53
|
||||
20241118,123400,44242720,1037,1037,1037,1037,9
|
||||
20241118,123300,44233387,1037,1037,1037,1037,0
|
||||
20241118,123200,44233387,1037,1037,1037,1037,22
|
||||
20241118,123100,44210573,1037,1037,1037,1037,0
|
||||
20241118,123000,44210573,1037,1037,1037,1037,254
|
||||
20241118,122900,43947175,1037,1037,1037,1037,0
|
||||
20241118,122800,43947175,1037,1037,1037,1037,0
|
||||
20241118,122700,43947175,1037,1037,1037,1037,22
|
||||
20241118,122600,43924361,1037,1037,1037,1037,0
|
||||
20241118,122500,43924361,1037,1037,1037,1037,254
|
||||
20241118,122400,43660963,1038,1038,1038,1038,0
|
||||
20241118,122300,43660963,1038,1038,1038,1038,0
|
||||
20241118,122200,43660963,1038,1036,1038,1036,22
|
||||
20241118,122100,43638129,1038,1038,1038,1038,0
|
||||
20241118,122000,43638129,1038,1038,1038,1038,254
|
||||
20241118,121900,43374477,1038,1038,1038,1038,0
|
||||
20241118,121800,43374477,1038,1038,1038,1038,0
|
||||
20241118,121700,43374477,1038,1032,1038,1030,131
|
||||
20241118,121600,43239246,1033,1033,1033,1033,0
|
||||
20241118,121500,43239246,1033,1033,1033,1033,297
|
||||
20241118,121400,42932445,1033,1033,1033,1033,3
|
||||
20241118,121300,42929346,1033,1034,1034,1033,500
|
||||
20241118,121200,42412843,1039,1039,1039,1039,21
|
||||
20241118,121100,42391024,1038,1038,1038,1038,0
|
||||
20241118,121000,42391024,1038,1038,1038,1038,63
|
||||
20241118,120900,42325630,1038,1038,1038,1038,0
|
||||
20241118,120800,42325630,1038,1038,1038,1038,0
|
||||
20241118,120700,42325630,1038,1038,1038,1038,22
|
||||
20241118,120600,42302794,1038,1038,1038,1038,0
|
||||
20241118,120500,42302794,1038,1038,1038,1038,254
|
||||
20241118,120400,42039142,1038,1038,1038,1038,0
|
||||
20241118,120300,42039142,1038,1038,1038,1038,0
|
||||
20241118,120200,42039142,1038,1038,1038,1038,22
|
||||
20241118,120100,42016306,1038,1038,1038,1038,0
|
||||
20241118,120000,42016306,1038,1038,1038,1038,263
|
||||
20241118,115900,41743312,1037,1037,1037,1037,0
|
||||
20241118,115800,41743312,1037,1037,1037,1037,0
|
||||
20241118,115700,41743312,1037,1037,1037,1037,14
|
||||
20241118,115600,41728794,1037,1037,1037,1037,0
|
||||
20241118,115500,41728794,1037,1037,1037,1037,254
|
||||
20241118,115400,41465396,1037,1037,1037,1037,0
|
||||
20241118,115300,41465396,1037,1037,1037,1037,0
|
||||
20241118,115200,41465396,1037,1037,1037,1037,22
|
||||
20241118,115100,41442582,1036,1036,1036,1036,0
|
||||
20241118,115000,41442582,1036,1036,1036,1036,225
|
||||
20241118,114900,41209482,1036,1036,1036,1036,0
|
||||
20241118,114800,41209482,1036,1036,1036,1036,0
|
||||
20241118,114700,41209482,1036,1036,1036,1036,10
|
||||
20241118,114600,41199122,1036,1036,1036,1036,0
|
||||
20241118,114500,41199122,1036,1036,1036,1036,10
|
||||
20241118,114400,41188762,1036,1036,1036,1036,1
|
||||
20241118,114300,41187726,1036,1036,1036,1036,9
|
||||
20241118,114200,41178402,1036,1036,1036,1036,10
|
||||
20241118,114100,41168042,1036,1036,1036,1036,0
|
||||
20241118,114000,41168042,1036,1036,1036,1036,10
|
||||
20241118,113900,41157682,1036,1036,1036,1036,0
|
||||
20241118,113800,41157682,1036,1036,1036,1036,0
|
||||
20241118,113700,41157682,1036,1036,1036,1036,10
|
||||
20241118,113600,41147322,1036,1036,1036,1036,0
|
||||
20241118,113500,41147322,1036,1036,1036,1036,9
|
||||
20241118,113400,41137998,1035,1035,1035,1035,1
|
||||
20241118,113300,41136963,1036,1036,1036,1036,1
|
||||
20241118,113200,41135927,1037,1037,1037,1037,25
|
||||
20241118,113100,41110002,1037,1037,1037,1037,0
|
||||
20241118,113000,41110002,1037,1037,1037,1037,75
|
||||
20241118,112900,41032227,1033,1033,1033,1033,11
|
||||
20241118,112800,41020864,1037,1037,1037,1037,0
|
||||
20241118,112700,41020864,1037,1037,1037,1037,25
|
||||
20241118,112600,40994939,1037,1037,1037,1037,9
|
||||
20241118,112500,40985606,1037,1033,1038,1033,123
|
||||
20241118,112400,40858098,1039,1039,1039,1039,0
|
||||
20241118,112300,40858098,1039,1039,1039,1039,0
|
||||
20241118,112200,40858098,1039,1039,1039,1039,25
|
||||
20241118,112100,40832123,1039,1039,1039,1039,29
|
||||
20241118,112000,40801992,1039,1039,1039,1039,254
|
||||
20241118,111900,40538086,1039,1039,1039,1039,0
|
||||
20241118,111800,40538086,1039,1039,1039,1039,0
|
||||
20241118,111700,40538086,1039,1039,1039,1039,25
|
||||
20241118,111600,40512111,1036,1036,1036,1036,0
|
||||
20241118,111500,40512111,1036,1036,1036,1036,238
|
||||
20241118,111400,40265543,1036,1036,1036,1036,0
|
||||
20241118,111300,40265543,1036,1036,1036,1036,0
|
||||
20241118,111200,40265543,1036,1036,1036,1036,25
|
||||
20241118,111100,40239643,1036,1036,1036,1036,1
|
||||
20241118,111000,40238607,1035,1035,1035,1035,124
|
||||
20241118,110900,40110267,1035,1035,1035,1035,9
|
||||
20241118,110800,40100952,1035,1035,1035,1035,0
|
||||
20241118,110700,40100952,1035,1035,1035,1035,26
|
||||
20241118,110600,40074042,1035,1035,1035,1035,0
|
||||
20241118,110500,40074042,1035,1035,1035,1035,26
|
||||
20241118,110400,40047132,1035,1035,1035,1035,0
|
||||
20241118,110300,40047132,1035,1035,1035,1035,0
|
||||
20241118,110200,40047132,1035,1035,1035,1035,25
|
||||
20241118,110100,40021257,1035,1035,1035,1035,3
|
||||
20241118,110000,40018152,1036,1036,1036,1036,254
|
||||
20241118,105900,39755008,1032,1032,1032,1032,0
|
||||
20241118,105800,39755008,1032,1039,1039,1030,19286
|
||||
20241118,105700,19825440,1046,1046,1046,1046,24
|
||||
20241118,105600,19800336,1046,1046,1046,1046,4
|
||||
20241118,105500,19796152,1045,1045,1045,1045,23
|
||||
20241118,105400,19772117,1048,1048,1048,1048,0
|
||||
20241118,105300,19772117,1048,1048,1048,1048,0
|
||||
20241118,105200,19772117,1048,1042,1048,1036,1941
|
||||
20241118,105100,17756153,1048,1048,1048,1048,0
|
||||
20241118,105000,17756153,1048,1048,1048,1048,86
|
||||
20241118,104900,17666025,1041,1041,1041,1041,86
|
||||
20241118,104800,17576499,1049,1049,1049,1049,0
|
||||
20241118,104700,17576499,1049,1048,1049,1048,22
|
||||
20241118,104600,17553422,1042,1048,1048,1042,1010
|
||||
20241118,104500,16495002,1047,1047,1047,1047,5
|
||||
20241118,104400,16489767,1047,1047,1047,1047,0
|
||||
20241118,104300,16489767,1047,1047,1047,1047,0
|
||||
20241118,104200,16489767,1047,1047,1047,1047,5
|
||||
20241118,104100,16484532,1040,1040,1040,1040,0
|
||||
20241118,104000,16484532,1040,1043,1047,1040,1313
|
||||
20241118,103900,15116203,1047,1047,1047,1047,0
|
||||
20241118,103800,15116203,1047,1047,1047,1047,0
|
||||
20241118,103700,15116203,1047,1047,1047,1047,24
|
||||
20241118,103600,15091075,1047,1047,1047,1047,0
|
||||
20241118,103500,15091075,1047,1047,1047,1047,261
|
||||
20241118,103400,14817808,1047,1047,1047,1047,0
|
||||
20241118,103300,14817808,1047,1047,1047,1047,0
|
||||
20241118,103200,14817808,1047,1047,1047,1047,24
|
||||
20241118,103100,14792680,1047,1047,1047,1047,0
|
||||
20241118,103000,14792680,1047,1047,1047,1047,252
|
||||
20241118,102900,14528836,1047,1047,1047,1047,0
|
||||
20241118,102800,14528836,1047,1047,1047,1047,0
|
||||
20241118,102700,14528836,1047,1047,1047,1047,24
|
||||
20241118,102600,14503708,1046,1046,1046,1046,0
|
||||
20241118,102500,14503708,1046,1046,1046,1046,23
|
||||
20241118,102400,14479650,1046,1046,1046,1046,0
|
||||
20241118,102300,14479650,1046,1046,1046,1046,0
|
||||
20241118,102200,14479650,1046,1046,1046,1046,24
|
||||
20241118,102100,14454546,1045,1045,1045,1045,0
|
||||
20241118,102000,14454546,1045,1045,1045,1045,220
|
||||
20241118,101900,14224646,1046,1046,1046,1046,0
|
||||
20241118,101800,14224646,1046,1046,1046,1046,9
|
||||
20241118,101700,14215232,1046,1046,1046,1046,24
|
||||
20241118,101600,14190128,1047,1045,1047,1045,10
|
||||
20241118,101500,14179661,1044,1044,1044,1044,1
|
||||
20241118,101400,14178617,1043,1043,1043,1043,1
|
||||
20241118,101300,14177574,1030,1044,1044,1030,1878
|
||||
20241118,101200,12234873,1049,1048,1049,1048,184
|
||||
20241118,101100,12042020,1049,1048,1049,1048,1000
|
||||
20241118,101000,10993087,1048,1048,1048,1048,22
|
||||
20241118,100900,10970031,1048,1048,1048,1048,30
|
||||
20241118,100800,10938591,1048,1048,1048,1048,0
|
||||
20241118,100700,10938591,1048,1048,1048,1048,24
|
||||
20241118,100600,10913439,1048,1048,1048,1048,0
|
||||
20241118,100500,10913439,1048,1048,1048,1048,161
|
||||
20241118,100400,10744711,1048,1048,1048,1048,0
|
||||
20241118,100300,10744711,1048,1048,1048,1048,0
|
||||
20241118,100200,10744711,1048,1048,1048,1048,24
|
||||
20241118,100100,10719559,1048,1048,1048,1048,9
|
||||
20241118,100000,10710127,1048,1048,1048,1048,252
|
||||
20241118,095900,10446031,1048,1048,1048,1048,0
|
||||
20241118,095800,10446031,1048,1048,1048,1048,0
|
||||
20241118,095700,10446031,1048,1048,1048,1048,24
|
||||
20241118,095600,10420879,1048,1048,1048,1048,0
|
||||
20241118,095500,10420879,1048,1048,1048,1048,252
|
||||
20241118,095400,10156783,1048,1048,1048,1048,0
|
||||
20241118,095300,10156783,1048,1048,1048,1048,0
|
||||
20241118,095200,10156783,1048,1048,1048,1048,24
|
||||
20241118,095100,10131631,1047,1047,1047,1047,0
|
||||
20241118,095000,10131631,1047,1047,1047,1047,204
|
||||
20241118,094900,9918043,1047,1047,1047,1047,1
|
||||
20241118,094800,9916996,1047,1047,1047,1047,10
|
||||
20241118,094700,9906526,1047,1047,1047,1047,35
|
||||
20241118,094600,9869881,1047,1047,1047,1047,33
|
||||
20241118,094500,9835330,1047,1047,1047,1047,252
|
||||
20241118,094400,9571486,1047,1047,1047,1047,9
|
||||
20241118,094300,9562063,1047,1047,1047,1047,0
|
||||
20241118,094200,9562063,1047,1047,1047,1047,24
|
||||
20241118,094100,9536935,1047,1047,1047,1047,0
|
||||
20241118,094000,9536935,1047,1047,1047,1047,277
|
||||
20241118,093900,9246916,1047,1047,1047,1047,0
|
||||
20241118,093800,9246916,1047,1047,1047,1047,15
|
||||
20241118,093700,9231211,1047,1047,1047,1040,30
|
||||
20241118,093600,9199840,1047,1047,1047,1047,0
|
||||
20241118,093500,9199840,1047,1047,1047,1047,220
|
||||
20241118,093400,8969500,1042,1042,1042,1042,0
|
||||
20241118,093300,8969500,1042,1045,1045,1042,204
|
||||
20241118,093200,8756353,1047,1047,1047,1045,42
|
||||
20241118,093100,8712404,1045,1045,1045,1045,0
|
||||
20241118,093000,8712404,1045,1045,1045,1045,85
|
||||
20241118,092900,8623579,1045,1045,1045,1045,0
|
||||
20241118,092800,8623579,1045,1045,1045,1045,0
|
||||
20241118,092700,8623579,1045,1045,1045,1045,25
|
||||
20241118,092600,8597454,1042,1042,1042,1042,11
|
||||
20241118,092500,8585992,1046,1046,1046,1046,25
|
||||
20241118,092400,8559842,1045,1045,1045,1045,0
|
||||
20241118,092300,8559842,1045,1045,1045,1045,0
|
||||
20241118,092200,8559842,1045,1045,1045,1045,20
|
||||
20241118,092100,8538942,1044,1044,1044,1044,0
|
||||
20241118,092000,8538942,1044,1044,1044,1044,13
|
||||
20241118,091900,8525370,1045,1045,1045,1045,190
|
||||
20241118,091800,8326820,1045,1045,1045,1045,0
|
||||
20241118,091700,8326820,1045,1045,1045,1045,25
|
||||
20241118,091600,8300695,1045,1045,1045,1045,0
|
||||
20241118,091500,8300695,1045,1045,1045,1045,10
|
||||
20241118,091400,8290245,1038,1038,1038,1038,50
|
||||
20241118,091300,8238345,1038,1038,1038,1038,0
|
||||
20241118,091200,8238345,1038,1038,1038,1038,0
|
||||
20241118,091100,8238345,1038,1038,1038,1038,0
|
||||
20241118,091000,8238345,1038,1038,1038,1038,180
|
||||
20241118,090900,8051505,1028,1034,1034,1028,436
|
||||
20241118,090800,7601764,1034,1037,1037,1034,436
|
||||
20241118,090700,7150569,1038,1038,1038,1038,25
|
||||
20241118,090600,7124619,1038,1038,1038,1038,58
|
||||
20241118,090500,7064415,1038,1043,1043,1038,1048
|
||||
20241118,090400,5975213,1044,1044,1044,1044,55
|
||||
20241118,090300,5917793,1045,1045,1045,1045,55
|
||||
20241118,090200,5860318,1047,1048,1048,1047,30
|
||||
20241118,090100,5828895,1048,1049,1049,1046,1154
|
||||
20241118,090000,4618747,1049,1049,1049,1049,4403
|
||||
|
Reference in New Issue
Block a user