Update 2024-11-18 2710 candle_min
This commit is contained in:
634
053280/min/candle-20241118.csv
Normal file
634
053280/min/candle-20241118.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193200,1565673900,5120,5120,5120,5120,6256
|
||||
20241118,193100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,193000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,192900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,192800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,192700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,192600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,192500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,192400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,192300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,192200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,192100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,192000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,191900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,191800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,191700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,191600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,191500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,191400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,191300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,191200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,191100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,191000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,190900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,190800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,190700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,190600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,190500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,190400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,190300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,190200,1565673900,5120,5120,5120,5120,6256
|
||||
20241118,190100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,190000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,185900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,185800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,185700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,185600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,185500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,185400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,185300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,185200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,185100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,185000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,184900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,184800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,184700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,184600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,184500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,184400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,184300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,184200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,184100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,184000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,183900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,183800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,183700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,183600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,183500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,183400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,183300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,183200,1565673900,5120,5120,5120,5120,6256
|
||||
20241118,183100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,183000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,182900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,182800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,182700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,182600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,182500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,182400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,182300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,182200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,182100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,182000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,181900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,181800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,181700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,181600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,181500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,181400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,181300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,181200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,181100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,181000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,180900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,180800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,180700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,180600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,180500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,180400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,180300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,180200,1565673900,5120,5120,5120,5120,6256
|
||||
20241118,180100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,180000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,175900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,175800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,175700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,175600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,175500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,175400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,175300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,175200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,175100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,175000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,174900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,174800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,174700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,174600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,174500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,174400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,174300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,174200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,174100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,174000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,173900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,173800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,173700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,173600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,173500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,173400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,173300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,173200,1565673900,5120,5120,5120,5120,6256
|
||||
20241118,173100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,173000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,172900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,172800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,172700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,172600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,172500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,172400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,172300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,172200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,172100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,172000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,171900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,171800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,171700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,171600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,171500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,171400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,171300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,171200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,171100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,171000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,170900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,170800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,170700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,170600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,170500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,170400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,170300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,170200,1565673900,5120,5120,5120,5120,6256
|
||||
20241118,170100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,170000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,165900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,165800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,165700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,165600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,165500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,165400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,165300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,165200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,165100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,165000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,164900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,164800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,164700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,164600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,164500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,164400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,164300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,164200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,164100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,164000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,163900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,163800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,163700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,163600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,163500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,163400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,163300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,163200,1565673900,5120,5120,5120,5120,6256
|
||||
20241118,163100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,163000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,162900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,162800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,162700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,162600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,162500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,162400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,162300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,162200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,162100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,162000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,161900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,161800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,161700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,161600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,161500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,161400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,161300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,161200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,161100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,161000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,160900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,160800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,160700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,160600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,160500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,160400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,160300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,160200,1565673900,5120,5120,5120,5120,6256
|
||||
20241118,160100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,160000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,155900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,155800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,155700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,155600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,155500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,155400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,155300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,155200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,155100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,155000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,154900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,154800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,154700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,154600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,154500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,154400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,154300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,154200,1565673900,5120,5120,5120,5120,0
|
||||
20241118,154100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,154000,1565673900,5120,5120,5120,5120,0
|
||||
20241118,153900,1565673900,5120,5120,5120,5120,0
|
||||
20241118,153800,1565673900,5120,5120,5120,5120,0
|
||||
20241118,153700,1565673900,5120,5120,5120,5120,0
|
||||
20241118,153600,1565673900,5120,5120,5120,5120,0
|
||||
20241118,153500,1565673900,5120,5120,5120,5120,0
|
||||
20241118,153400,1565673900,5120,5120,5120,5120,0
|
||||
20241118,153300,1565673900,5120,5120,5120,5120,0
|
||||
20241118,153200,1565673900,5120,5120,5120,5120,6256
|
||||
20241118,153100,1565673900,5120,5120,5120,5120,0
|
||||
20241118,153000,1565673900,5120,5120,5120,5120,6256
|
||||
20241118,152900,1533643180,5120,5120,5120,5120,0
|
||||
20241118,152800,1533643180,5120,5120,5120,5120,0
|
||||
20241118,152700,1533643180,5120,5120,5120,5120,0
|
||||
20241118,152600,1533643180,5120,5120,5120,5120,0
|
||||
20241118,152500,1533643180,5120,5120,5120,5120,0
|
||||
20241118,152400,1533643180,5120,5120,5120,5120,0
|
||||
20241118,152300,1533643180,5120,5120,5120,5120,0
|
||||
20241118,152200,1533643180,5120,5120,5120,5120,0
|
||||
20241118,152100,1533643180,5120,5120,5120,5120,0
|
||||
20241118,152000,1533643180,5120,5120,5120,5120,0
|
||||
20241118,151900,1533643180,5120,5110,5120,5110,1100
|
||||
20241118,151800,1528019630,5110,5120,5120,5110,25
|
||||
20241118,151700,1527891660,5120,5120,5120,5120,20
|
||||
20241118,151600,1527789260,5120,5120,5120,5120,60
|
||||
20241118,151500,1527482060,5120,5110,5120,5110,212
|
||||
20241118,151400,1526397620,5110,5100,5110,5100,1189
|
||||
20241118,151300,1520325360,5100,5090,5100,5090,794
|
||||
20241118,151200,1516282130,5100,5100,5100,5100,1
|
||||
20241118,151100,1516277030,5090,5100,5100,5090,449
|
||||
20241118,151000,1513987140,5090,5090,5090,5090,571
|
||||
20241118,150900,1511080750,5090,5090,5090,5080,3268
|
||||
20241118,150800,1494446640,5080,5080,5080,5080,176
|
||||
20241118,150700,1493552560,5090,5090,5090,5080,2925
|
||||
20241118,150600,1478676980,5090,5090,5090,5090,60
|
||||
20241118,150500,1478371580,5090,5100,5100,5090,116
|
||||
20241118,150400,1477780840,5100,5100,5100,5100,9
|
||||
20241118,150300,1477734940,5100,5100,5100,5100,1
|
||||
20241118,150200,1477729840,5090,5100,5100,5090,457
|
||||
20241118,150100,1475400140,5100,5100,5100,5100,2028
|
||||
20241118,150000,1465057340,5100,5100,5100,5100,351
|
||||
20241118,145900,1463267240,5100,5090,5100,5090,739
|
||||
20241118,145800,1459498350,5090,5100,5100,5090,226
|
||||
20241118,145700,1458347900,5100,5100,5100,5100,38
|
||||
20241118,145600,1458154100,5100,5090,5100,5090,585
|
||||
20241118,145500,1455171450,5090,5090,5100,5090,266
|
||||
20241118,145400,1453815710,5090,5100,5100,5090,13
|
||||
20241118,145300,1453749530,5090,5100,5100,5090,250
|
||||
20241118,145200,1452475530,5100,5100,5100,5100,979
|
||||
20241118,145100,1447482630,5100,5100,5100,5100,100
|
||||
20241118,145000,1446972630,5090,5090,5090,5090,300
|
||||
20241118,144900,1445445630,5100,5100,5100,5100,10
|
||||
20241118,144800,1445394630,5100,5110,5110,5100,2503
|
||||
20241118,144700,1432629310,5110,5110,5110,5110,11
|
||||
20241118,144600,1432573100,5100,5110,5110,5100,4
|
||||
20241118,144500,1432552670,5110,5110,5110,5110,1
|
||||
20241118,144400,1432547560,5110,5110,5110,5110,988
|
||||
20241118,144300,1427498880,5110,5110,5110,5110,53
|
||||
20241118,144200,1427228050,5110,5110,5110,5110,1
|
||||
20241118,144100,1427222940,5100,5090,5100,5090,554
|
||||
20241118,144000,1424397650,5090,5090,5090,5090,31
|
||||
20241118,143900,1424239860,5090,5100,5100,5090,502
|
||||
20241118,143800,1421679680,5100,5100,5100,5100,40
|
||||
20241118,143700,1421475680,5100,5100,5110,5100,5673
|
||||
20241118,143600,1392521870,5100,5100,5100,5100,122
|
||||
20241118,143500,1391899670,5110,5110,5110,5110,1
|
||||
20241118,143400,1391894560,5100,5100,5100,5100,0
|
||||
20241118,143300,1391894560,5100,5100,5100,5100,0
|
||||
20241118,143200,1391894560,5100,5100,5100,5100,0
|
||||
20241118,143100,1391894560,5100,5100,5100,5090,4044
|
||||
20241118,143000,1371300440,5090,5100,5100,5090,11
|
||||
20241118,142900,1371244350,5100,5100,5100,5100,122
|
||||
20241118,142800,1370622150,5100,5100,5100,5090,135
|
||||
20241118,142700,1369934750,5100,5100,5100,5100,0
|
||||
20241118,142600,1369934750,5100,5100,5100,5100,2203
|
||||
20241118,142500,1358699450,5090,5090,5090,5090,215
|
||||
20241118,142400,1357605100,5100,5100,5100,5100,11
|
||||
20241118,142300,1357549000,5100,5100,5100,5100,0
|
||||
20241118,142200,1357549000,5100,5100,5100,5100,840
|
||||
20241118,142100,1353265000,5100,5100,5100,5100,100
|
||||
20241118,142000,1352755000,5100,5100,5100,5100,201
|
||||
20241118,141900,1351729900,5100,5100,5100,5100,0
|
||||
20241118,141800,1351729900,5100,5100,5100,5100,4
|
||||
20241118,141700,1351709500,5100,5100,5100,5100,2
|
||||
20241118,141600,1351699300,5100,5100,5100,5100,2
|
||||
20241118,141500,1351689100,5100,5100,5100,5100,259
|
||||
20241118,141400,1350368200,5120,5120,5120,5120,0
|
||||
20241118,141300,1350368200,5120,5120,5120,5120,0
|
||||
20241118,141200,1350368200,5120,5120,5120,5120,20
|
||||
20241118,141100,1350265800,5110,5110,5110,5110,101
|
||||
20241118,141000,1349749690,5110,5110,5110,5110,300
|
||||
20241118,140900,1348216690,5110,5110,5110,5110,96
|
||||
20241118,140800,1347726130,5120,5110,5120,5110,79
|
||||
20241118,140700,1347322420,5110,5100,5110,5100,413
|
||||
20241118,140600,1345212110,5100,5100,5100,5100,100
|
||||
20241118,140500,1344702110,5100,5100,5100,5100,100
|
||||
20241118,140400,1344192110,5100,5100,5100,5100,88
|
||||
20241118,140300,1343743310,5100,5100,5100,5100,250
|
||||
20241118,140200,1342468310,5100,5100,5100,5100,50
|
||||
20241118,140100,1342213310,5110,5110,5110,5110,111
|
||||
20241118,140000,1341646100,5110,5110,5110,5110,0
|
||||
20241118,135900,1341646100,5110,5110,5110,5110,10
|
||||
20241118,135800,1341595000,5110,5110,5110,5110,652
|
||||
20241118,135700,1338263280,5110,5110,5110,5110,1
|
||||
20241118,135600,1338258170,5110,5110,5110,5110,34
|
||||
20241118,135500,1338084430,5120,5120,5120,5120,500
|
||||
20241118,135400,1335524430,5120,5110,5120,5110,206
|
||||
20241118,135300,1334469720,5110,5110,5110,5110,8
|
||||
20241118,135200,1334428840,5100,5100,5100,5100,529
|
||||
20241118,135100,1331730940,5100,5110,5110,5100,1502
|
||||
20241118,135000,1324070720,5120,5120,5120,5120,5
|
||||
20241118,134900,1324045120,5120,5120,5120,5120,6
|
||||
20241118,134800,1324014400,5100,5100,5100,5100,93
|
||||
20241118,134700,1323540100,5120,5120,5120,5120,830
|
||||
20241118,134600,1319290500,5100,5100,5100,5090,559
|
||||
20241118,134500,1316441550,5100,5100,5100,5100,0
|
||||
20241118,134400,1316441550,5100,5090,5100,5090,350
|
||||
20241118,134300,1314657450,5090,5100,5100,5090,2335
|
||||
20241118,134200,1302749600,5100,5110,5110,5100,326
|
||||
20241118,134100,1301084240,5100,5100,5100,5100,72
|
||||
20241118,134000,1300717040,5100,5100,5100,5100,302
|
||||
20241118,133900,1299176840,5110,5110,5110,5110,0
|
||||
20241118,133800,1299176840,5110,5110,5110,5110,28
|
||||
20241118,133700,1299033760,5110,5100,5120,5100,1853
|
||||
20241118,133600,1289582250,5110,5110,5110,5110,0
|
||||
20241118,133500,1289582250,5110,5110,5110,5110,453
|
||||
20241118,133400,1287267420,5110,5110,5110,5110,2
|
||||
20241118,133300,1287257200,5100,5110,5110,5100,420
|
||||
20241118,133200,1285113000,5110,5110,5110,5110,1
|
||||
20241118,133100,1285107890,5110,5110,5110,5110,1320
|
||||
20241118,133000,1278362690,5110,5110,5110,5110,0
|
||||
20241118,132900,1278362690,5110,5120,5120,5110,11
|
||||
20241118,132800,1278306470,5120,5120,5120,5120,5
|
||||
20241118,132700,1278280870,5110,5110,5110,5110,20
|
||||
20241118,132600,1278178670,5110,5120,5120,5110,128
|
||||
20241118,132500,1277524310,5110,5120,5120,5110,421
|
||||
20241118,132400,1275372970,5130,5130,5130,5130,2
|
||||
20241118,132300,1275362710,5130,5110,5130,5110,95
|
||||
20241118,132200,1274877200,5120,5120,5120,5120,354
|
||||
20241118,132100,1273064720,5110,5110,5110,5110,0
|
||||
20241118,132000,1273064720,5110,5110,5110,5110,95
|
||||
20241118,131900,1272579270,5110,5110,5110,5110,5
|
||||
20241118,131800,1272553720,5130,5130,5130,5130,0
|
||||
20241118,131700,1272553720,5130,5130,5130,5130,0
|
||||
20241118,131600,1272553720,5130,5110,5130,5110,84
|
||||
20241118,131500,1272124460,5130,5130,5130,5130,25
|
||||
20241118,131400,1271996210,5130,5130,5130,5130,17
|
||||
20241118,131300,1271909000,5110,5110,5110,5110,0
|
||||
20241118,131200,1271909000,5110,5120,5120,5110,379
|
||||
20241118,131100,1269968570,5120,5120,5120,5120,12
|
||||
20241118,131000,1269907130,5120,5130,5130,5120,288
|
||||
20241118,130900,1268432390,5130,5130,5130,5130,3
|
||||
20241118,130800,1268417000,5130,5140,5140,5130,7
|
||||
20241118,130700,1268381070,5130,5130,5130,5130,2128
|
||||
20241118,130600,1257464430,5140,5140,5140,5140,12
|
||||
20241118,130500,1257402750,5140,5140,5140,5140,13
|
||||
20241118,130400,1257335930,5130,5130,5130,5130,192
|
||||
20241118,130300,1256350970,5130,5120,5130,5120,23
|
||||
20241118,130200,1256233000,5120,5120,5120,5120,40
|
||||
20241118,130100,1256028200,5120,5120,5120,5120,195
|
||||
20241118,130000,1255029800,5120,5130,5130,5120,3
|
||||
20241118,125900,1255014420,5130,5130,5130,5130,0
|
||||
20241118,125800,1255014420,5130,5130,5130,5130,76
|
||||
20241118,125700,1254624540,5130,5130,5130,5130,1
|
||||
20241118,125600,1254619410,5130,5120,5130,5120,285
|
||||
20241118,125500,1253160110,5130,5130,5130,5130,1
|
||||
20241118,125400,1253154980,5130,5130,5130,5130,2
|
||||
20241118,125300,1253144720,5130,5130,5130,5130,165
|
||||
20241118,125200,1252298270,5130,5130,5130,5130,400
|
||||
20241118,125100,1250246270,5130,5130,5130,5130,0
|
||||
20241118,125000,1250246270,5130,5130,5130,5130,0
|
||||
20241118,124900,1250246270,5130,5130,5130,5130,532
|
||||
20241118,124800,1247517110,5130,5130,5130,5130,3
|
||||
20241118,124700,1247501720,5130,5130,5130,5130,30
|
||||
20241118,124600,1247347820,5130,5140,5140,5130,405
|
||||
20241118,124500,1245270120,5140,5140,5140,5140,24
|
||||
20241118,124400,1245146760,5140,5140,5160,5130,23
|
||||
20241118,124300,1245028530,5140,5140,5140,5140,0
|
||||
20241118,124200,1245028530,5140,5140,5140,5130,673
|
||||
20241118,124100,1241569320,5130,5140,5140,5130,501
|
||||
20241118,124000,1238999170,5140,5140,5140,5140,1
|
||||
20241118,123900,1238994030,5130,5150,5160,5130,17
|
||||
20241118,123800,1238906560,5150,5150,5150,5150,0
|
||||
20241118,123700,1238906560,5150,5150,5150,5150,92
|
||||
20241118,123600,1238432760,5150,5150,5150,5150,801
|
||||
20241118,123500,1234307610,5160,5160,5160,5160,1
|
||||
20241118,123400,1234302450,5150,5150,5150,5150,1049
|
||||
20241118,123300,1228900100,5150,5150,5150,5150,0
|
||||
20241118,123200,1228900100,5150,5150,5150,5150,1509
|
||||
20241118,123100,1221128750,5140,5140,5140,5140,0
|
||||
20241118,123000,1221128750,5140,5150,5150,5140,292
|
||||
20241118,122900,1219627560,5140,5150,5160,5140,836
|
||||
20241118,122800,1215321150,5150,5140,5150,5140,8340
|
||||
20241118,122700,1172377920,5140,5140,5140,5140,180
|
||||
20241118,122600,1171452720,5150,5150,5150,5150,12
|
||||
20241118,122500,1171390920,5150,5150,5150,5150,1
|
||||
20241118,122400,1171385770,5150,5150,5150,5150,0
|
||||
20241118,122300,1171385770,5150,5150,5150,5150,1
|
||||
20241118,122200,1171380620,5150,5150,5150,5150,150
|
||||
20241118,122100,1170608120,5160,5160,5160,5160,4
|
||||
20241118,122000,1170587480,5150,5150,5150,5150,250
|
||||
20241118,121900,1169299980,5150,5150,5150,5150,1002
|
||||
20241118,121800,1164139680,5160,5160,5160,5160,1913
|
||||
20241118,121700,1154268600,5150,5150,5150,5150,1024
|
||||
20241118,121600,1148995000,5150,5150,5150,5150,0
|
||||
20241118,121500,1148995000,5150,5150,5150,5150,10
|
||||
20241118,121400,1148943500,5150,5150,5150,5150,158
|
||||
20241118,121300,1148129800,5140,5150,5150,5140,210
|
||||
20241118,121200,1147050300,5140,5140,5140,5140,0
|
||||
20241118,121100,1147050300,5140,5140,5140,5140,10
|
||||
20241118,121000,1146998900,5150,5150,5150,5150,685
|
||||
20241118,120900,1143471150,5120,5130,5130,5120,2274
|
||||
20241118,120800,1131809910,5130,5130,5130,5130,0
|
||||
20241118,120700,1131809910,5130,5140,5140,5130,24
|
||||
20241118,120600,1131686630,5140,5140,5140,5140,178
|
||||
20241118,120500,1130771710,5150,5140,5150,5140,31
|
||||
20241118,120400,1130612360,5150,5150,5150,5150,6
|
||||
20241118,120300,1130581460,5150,5150,5150,5150,1453
|
||||
20241118,120200,1123098510,5150,5150,5150,5150,20
|
||||
20241118,120100,1122995510,5150,5150,5150,5150,200
|
||||
20241118,120000,1121965510,5160,5160,5160,5160,822
|
||||
20241118,115900,1117723990,5160,5160,5160,5160,34
|
||||
20241118,115800,1117548550,5160,5160,5160,5160,0
|
||||
20241118,115700,1117548550,5160,5160,5160,5160,1
|
||||
20241118,115600,1117543390,5160,5160,5160,5160,0
|
||||
20241118,115500,1117543390,5160,5160,5160,5160,0
|
||||
20241118,115400,1117543390,5160,5160,5160,5160,0
|
||||
20241118,115300,1117543390,5160,5160,5160,5160,0
|
||||
20241118,115200,1117543390,5160,5160,5160,5160,0
|
||||
20241118,115100,1117543390,5160,5170,5170,5160,61
|
||||
20241118,115000,1117228620,5170,5170,5170,5170,68
|
||||
20241118,114900,1116877060,5180,5170,5180,5170,402
|
||||
20241118,114800,1114796910,5170,5170,5170,5170,555
|
||||
20241118,114700,1111927560,5150,5150,5150,5150,0
|
||||
20241118,114600,1111927560,5150,5160,5160,5150,162
|
||||
20241118,114500,1111093210,5170,5150,5170,5150,201
|
||||
20241118,114400,1110058040,5150,5170,5170,5150,237
|
||||
20241118,114300,1108837250,5170,5170,5170,5170,60
|
||||
20241118,114200,1108527050,5170,5160,5170,5160,656
|
||||
20241118,114100,1105136060,5160,5160,5160,5160,0
|
||||
20241118,114000,1105136060,5160,5160,5160,5160,0
|
||||
20241118,113900,1105136060,5160,5160,5160,5160,695
|
||||
20241118,113800,1101549860,5160,5160,5160,5160,59
|
||||
20241118,113700,1101245420,5150,5150,5150,5150,10
|
||||
20241118,113600,1101193920,5160,5160,5160,5160,97
|
||||
20241118,113500,1100693400,5160,5160,5160,5160,20
|
||||
20241118,113400,1100590200,5160,5160,5160,5160,15
|
||||
20241118,113300,1100512800,5160,5160,5160,5160,0
|
||||
20241118,113200,1100512800,5160,5160,5160,5160,1
|
||||
20241118,113100,1100507640,5150,5150,5150,5150,0
|
||||
20241118,113000,1100507640,5150,5160,5160,5150,19
|
||||
20241118,112900,1100409780,5160,5170,5170,5160,460
|
||||
20241118,112800,1098033730,5170,5170,5170,5170,0
|
||||
20241118,112700,1098033730,5170,5170,5170,5170,368
|
||||
20241118,112600,1096131170,5170,5160,5170,5150,1066
|
||||
20241118,112500,1090640620,5150,5160,5160,5150,259
|
||||
20241118,112400,1089305440,5160,5160,5160,5160,20
|
||||
20241118,112300,1089202240,5160,5160,5160,5160,20
|
||||
20241118,112200,1089099040,5160,5160,5160,5160,232
|
||||
20241118,112100,1087901920,5160,5160,5160,5160,2
|
||||
20241118,112000,1087891600,5150,5150,5150,5150,124
|
||||
20241118,111900,1087253000,5150,5150,5160,5150,118
|
||||
20241118,111800,1086644240,5160,5160,5160,5160,100
|
||||
20241118,111700,1086128240,5160,5160,5160,5160,0
|
||||
20241118,111600,1086128240,5160,5150,5160,5150,709
|
||||
20241118,111500,1082473090,5150,5160,5160,5150,221
|
||||
20241118,111400,1081334440,5160,5160,5160,5160,0
|
||||
20241118,111300,1081334440,5160,5160,5160,5160,0
|
||||
20241118,111200,1081334440,5160,5160,5160,5160,22
|
||||
20241118,111100,1081220920,5160,5160,5160,5160,1
|
||||
20241118,111000,1081215760,5150,5150,5150,5150,0
|
||||
20241118,110900,1081215760,5150,5150,5150,5150,116
|
||||
20241118,110800,1080618360,5150,5150,5150,5150,741
|
||||
20241118,110700,1076802210,5150,5150,5150,5150,0
|
||||
20241118,110600,1076802210,5150,5150,5150,5150,317
|
||||
20241118,110500,1075169660,5140,5140,5140,5140,0
|
||||
20241118,110400,1075169660,5140,5110,5140,5100,2916
|
||||
20241118,110300,1060252450,5140,5140,5140,5110,1040
|
||||
20241118,110200,1054936650,5110,5110,5110,5110,1000
|
||||
20241118,110100,1049826650,5110,5140,5140,5110,6903
|
||||
20241118,110000,1014478450,5140,5140,5140,5140,0
|
||||
20241118,105900,1014478450,5140,5140,5140,5140,0
|
||||
20241118,105800,1014478450,5140,5150,5150,5140,20
|
||||
20241118,105700,1014375600,5160,5160,5160,5160,2
|
||||
20241118,105600,1014365280,5160,5160,5160,5160,58
|
||||
20241118,105500,1014066000,5160,5160,5160,5160,46
|
||||
20241118,105400,1013828640,5160,5160,5160,5160,1008
|
||||
20241118,105300,1008627360,5160,5160,5160,5160,755
|
||||
20241118,105200,1004731560,5150,5150,5150,5150,0
|
||||
20241118,105100,1004731560,5150,5140,5150,5120,2191
|
||||
20241118,105000,993473360,5130,5130,5130,5130,102
|
||||
20241118,104900,992950100,5130,5130,5130,5130,0
|
||||
20241118,104800,992950100,5130,5150,5150,5130,57
|
||||
20241118,104700,992657480,5140,5140,5140,5140,866
|
||||
20241118,104600,988206240,5140,5160,5160,5140,687
|
||||
20241118,104500,984669460,5150,5160,5160,5150,1046
|
||||
20241118,104400,979282100,5170,5170,5170,5170,5
|
||||
20241118,104300,979256250,5170,5170,5170,5170,622
|
||||
20241118,104200,976040510,5180,5180,5180,5180,3
|
||||
20241118,104100,976024970,5180,5180,5180,5180,2
|
||||
20241118,104000,976014610,5170,5180,5180,5170,18
|
||||
20241118,103900,975921460,5180,5180,5180,5170,102
|
||||
20241118,103800,975394100,5170,5180,5180,5170,381
|
||||
20241118,103700,973420540,5170,5150,5170,5150,761
|
||||
20241118,103600,969493310,5150,5150,5150,5150,405
|
||||
20241118,103500,967407560,5150,5150,5150,5150,109
|
||||
20241118,103400,966846210,5150,5160,5160,5150,2146
|
||||
20241118,103300,955781800,5170,5170,5170,5170,4
|
||||
20241118,103200,955761120,5170,5170,5170,5170,23
|
||||
20241118,103100,955642210,5170,5160,5170,5150,1778
|
||||
20241118,103000,946467690,5180,5170,5180,5170,251
|
||||
20241118,102900,945169990,5170,5160,5170,5160,118
|
||||
20241118,102800,944560900,5170,5170,5170,5170,0
|
||||
20241118,102700,944560900,5170,5170,5170,5170,161
|
||||
20241118,102600,943728530,5170,5160,5170,5160,4331
|
||||
20241118,102500,921343900,5160,5160,5160,5160,256
|
||||
20241118,102400,920022940,5160,5160,5160,5160,160
|
||||
20241118,102300,919197340,5160,5160,5170,5160,1399
|
||||
20241118,102200,911976630,5170,5170,5170,5170,0
|
||||
20241118,102100,911976630,5170,5170,5170,5170,113
|
||||
20241118,102000,911392420,5170,5160,5170,5160,161
|
||||
20241118,101900,910560130,5170,5150,5170,5150,263
|
||||
20241118,101800,909203950,5150,5150,5150,5150,403
|
||||
20241118,101700,907128500,5150,5160,5160,5150,500
|
||||
20241118,101600,904550100,5170,5170,5170,5160,1059
|
||||
20241118,101500,899085100,5180,5180,5180,5180,0
|
||||
20241118,101400,899085100,5180,5180,5180,5180,120
|
||||
20241118,101300,898463500,5180,5170,5180,5170,200
|
||||
20241118,101200,897427640,5160,5160,5160,5160,50
|
||||
20241118,101100,897169640,5160,5160,5160,5160,580
|
||||
20241118,101000,894176840,5160,5170,5170,5160,1288
|
||||
20241118,100900,887520050,5170,5180,5180,5170,98
|
||||
20241118,100800,887013380,5180,5190,5190,5180,4353
|
||||
20241118,100700,864437450,5190,5190,5190,5190,1
|
||||
20241118,100600,864432260,5190,5190,5190,5190,1
|
||||
20241118,100500,864427070,5180,5190,5190,5180,2003
|
||||
20241118,100400,854051500,5180,5190,5190,5180,175
|
||||
20241118,100300,853143260,5200,5190,5200,5190,1499
|
||||
20241118,100200,845351840,5190,5190,5190,5190,4
|
||||
20241118,100100,845331080,5190,5190,5200,5180,233
|
||||
20241118,100000,844121920,5190,5170,5190,5170,6450
|
||||
20241118,095900,810706940,5180,5150,5180,5150,1363
|
||||
20241118,095800,803677140,5150,5140,5150,5140,568
|
||||
20241118,095700,800753430,5140,5150,5160,5140,1655
|
||||
20241118,095600,792239420,5150,5170,5190,5150,5158
|
||||
20241118,095500,765641920,5180,5180,5180,5170,2488
|
||||
20241118,095400,752754090,5180,5160,5180,5160,1466
|
||||
20241118,095300,745173730,5160,5190,5190,5160,222
|
||||
20241118,095200,744025970,5180,5180,5180,5170,808
|
||||
20241118,095100,739847860,5180,5160,5180,5160,560
|
||||
20241118,095000,736957940,5140,5180,5180,5140,1100
|
||||
20241118,094900,731271730,5180,5170,5190,5170,257
|
||||
20241118,094800,729942540,5170,5130,5200,5130,7075
|
||||
20241118,094700,693299050,5140,5140,5160,5070,10288
|
||||
20241118,094600,640864340,5140,5140,5160,5120,3325
|
||||
20241118,094500,623799600,5150,5160,5160,5150,1634
|
||||
20241118,094400,615383950,5160,5120,5170,5120,13472
|
||||
20241118,094300,545972720,5150,5160,5160,5120,8132
|
||||
20241118,094200,504148510,5180,5160,5180,5160,1300
|
||||
20241118,094100,497427940,5160,5180,5180,5160,1170
|
||||
20241118,094000,491385040,5170,5170,5170,5170,404
|
||||
20241118,093900,489296360,5180,5180,5180,5180,20
|
||||
20241118,093800,489192760,5170,5170,5170,5170,172
|
||||
20241118,093700,488303520,5170,5180,5180,5170,238
|
||||
20241118,093600,487072090,5170,5150,5170,5140,2685
|
||||
20241118,093500,473221370,5160,5160,5160,5160,28
|
||||
20241118,093400,473076890,5170,5170,5180,5160,446
|
||||
20241118,093300,470769550,5160,5170,5170,5160,900
|
||||
20241118,093200,466123340,5170,5170,5170,5140,2304
|
||||
20241118,093100,454231420,5170,5170,5170,5170,801
|
||||
20241118,093000,450090250,5180,5170,5180,5170,686
|
||||
20241118,092900,446539090,5170,5170,5180,5170,993
|
||||
20241118,092800,441402180,5170,5180,5180,5160,2702
|
||||
20241118,092700,427428320,5180,5180,5200,5180,3563
|
||||
20241118,092600,408957500,5170,5170,5170,5160,2314
|
||||
20241118,092500,396994130,5180,5170,5190,5170,4880
|
||||
20241118,092400,371716720,5170,5160,5180,5160,1838
|
||||
20241118,092300,362214580,5170,5160,5170,5160,3757
|
||||
20241118,092200,342801470,5160,5130,5160,5130,4071
|
||||
20241118,092100,321823500,5130,5120,5130,5110,558
|
||||
20241118,092000,318964140,5120,5130,5130,5120,1209
|
||||
20241118,091900,312774030,5140,5120,5140,5120,165
|
||||
20241118,091800,311927200,5120,5130,5130,5120,273
|
||||
20241118,091700,310526720,5130,5120,5130,5120,230
|
||||
20241118,091600,309346920,5120,5100,5130,5100,1399
|
||||
20241118,091500,302197410,5100,5100,5100,5100,278
|
||||
20241118,091400,300779610,5100,5100,5110,5090,5944
|
||||
20241118,091300,270468890,5110,5110,5130,5090,4233
|
||||
20241118,091200,248840940,5120,5130,5140,5110,11419
|
||||
20241118,091100,190345980,5130,5090,5130,5090,4512
|
||||
20241118,091000,167306490,5090,5090,5110,5090,1748
|
||||
20241118,090900,158392460,5080,5100,5100,5080,191
|
||||
20241118,090800,157420750,5100,5100,5110,5080,2056
|
||||
20241118,090700,146953110,5090,5070,5090,5060,1133
|
||||
20241118,090600,141210090,5070,5070,5090,5070,470
|
||||
20241118,090500,138827110,5070,5070,5090,5060,1310
|
||||
20241118,090400,132177040,5090,5070,5090,5050,718
|
||||
20241118,090300,128535290,5050,5070,5080,5050,1875
|
||||
20241118,090200,119045740,5060,5030,5070,5030,1009
|
||||
20241118,090100,113951480,5050,5070,5070,5020,3271
|
||||
20241118,090000,97471280,5070,5040,5070,5000,19357
|
||||
|
Reference in New Issue
Block a user