Update 2024-11-18 2710 candle_min
This commit is contained in:
634
053300/min/candle-20241118.csv
Normal file
634
053300/min/candle-20241118.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193200,345437880,3935,3935,3935,3935,1739
|
||||
20241118,193100,345437880,3935,3935,3935,3935,0
|
||||
20241118,193000,345437880,3935,3935,3935,3935,0
|
||||
20241118,192900,345437880,3935,3935,3935,3935,0
|
||||
20241118,192800,345437880,3935,3935,3935,3935,0
|
||||
20241118,192700,345437880,3935,3935,3935,3935,0
|
||||
20241118,192600,345437880,3935,3935,3935,3935,0
|
||||
20241118,192500,345437880,3935,3935,3935,3935,0
|
||||
20241118,192400,345437880,3935,3935,3935,3935,0
|
||||
20241118,192300,345437880,3935,3935,3935,3935,0
|
||||
20241118,192200,345437880,3935,3935,3935,3935,0
|
||||
20241118,192100,345437880,3935,3935,3935,3935,0
|
||||
20241118,192000,345437880,3935,3935,3935,3935,0
|
||||
20241118,191900,345437880,3935,3935,3935,3935,0
|
||||
20241118,191800,345437880,3935,3935,3935,3935,0
|
||||
20241118,191700,345437880,3935,3935,3935,3935,0
|
||||
20241118,191600,345437880,3935,3935,3935,3935,0
|
||||
20241118,191500,345437880,3935,3935,3935,3935,0
|
||||
20241118,191400,345437880,3935,3935,3935,3935,0
|
||||
20241118,191300,345437880,3935,3935,3935,3935,0
|
||||
20241118,191200,345437880,3935,3935,3935,3935,0
|
||||
20241118,191100,345437880,3935,3935,3935,3935,0
|
||||
20241118,191000,345437880,3935,3935,3935,3935,0
|
||||
20241118,190900,345437880,3935,3935,3935,3935,0
|
||||
20241118,190800,345437880,3935,3935,3935,3935,0
|
||||
20241118,190700,345437880,3935,3935,3935,3935,0
|
||||
20241118,190600,345437880,3935,3935,3935,3935,0
|
||||
20241118,190500,345437880,3935,3935,3935,3935,0
|
||||
20241118,190400,345437880,3935,3935,3935,3935,0
|
||||
20241118,190300,345437880,3935,3935,3935,3935,0
|
||||
20241118,190200,345437880,3935,3935,3935,3935,1739
|
||||
20241118,190100,345437880,3935,3935,3935,3935,0
|
||||
20241118,190000,345437880,3935,3935,3935,3935,0
|
||||
20241118,185900,345437880,3935,3935,3935,3935,0
|
||||
20241118,185800,345437880,3935,3935,3935,3935,0
|
||||
20241118,185700,345437880,3935,3935,3935,3935,0
|
||||
20241118,185600,345437880,3935,3935,3935,3935,0
|
||||
20241118,185500,345437880,3935,3935,3935,3935,0
|
||||
20241118,185400,345437880,3935,3935,3935,3935,0
|
||||
20241118,185300,345437880,3935,3935,3935,3935,0
|
||||
20241118,185200,345437880,3935,3935,3935,3935,0
|
||||
20241118,185100,345437880,3935,3935,3935,3935,0
|
||||
20241118,185000,345437880,3935,3935,3935,3935,0
|
||||
20241118,184900,345437880,3935,3935,3935,3935,0
|
||||
20241118,184800,345437880,3935,3935,3935,3935,0
|
||||
20241118,184700,345437880,3935,3935,3935,3935,0
|
||||
20241118,184600,345437880,3935,3935,3935,3935,0
|
||||
20241118,184500,345437880,3935,3935,3935,3935,0
|
||||
20241118,184400,345437880,3935,3935,3935,3935,0
|
||||
20241118,184300,345437880,3935,3935,3935,3935,0
|
||||
20241118,184200,345437880,3935,3935,3935,3935,0
|
||||
20241118,184100,345437880,3935,3935,3935,3935,0
|
||||
20241118,184000,345437880,3935,3935,3935,3935,0
|
||||
20241118,183900,345437880,3935,3935,3935,3935,0
|
||||
20241118,183800,345437880,3935,3935,3935,3935,0
|
||||
20241118,183700,345437880,3935,3935,3935,3935,0
|
||||
20241118,183600,345437880,3935,3935,3935,3935,0
|
||||
20241118,183500,345437880,3935,3935,3935,3935,0
|
||||
20241118,183400,345437880,3935,3935,3935,3935,0
|
||||
20241118,183300,345437880,3935,3935,3935,3935,0
|
||||
20241118,183200,345437880,3935,3935,3935,3935,1739
|
||||
20241118,183100,345437880,3935,3935,3935,3935,0
|
||||
20241118,183000,345437880,3935,3935,3935,3935,0
|
||||
20241118,182900,345437880,3935,3935,3935,3935,0
|
||||
20241118,182800,345437880,3935,3935,3935,3935,0
|
||||
20241118,182700,345437880,3935,3935,3935,3935,0
|
||||
20241118,182600,345437880,3935,3935,3935,3935,0
|
||||
20241118,182500,345437880,3935,3935,3935,3935,0
|
||||
20241118,182400,345437880,3935,3935,3935,3935,0
|
||||
20241118,182300,345437880,3935,3935,3935,3935,0
|
||||
20241118,182200,345437880,3935,3935,3935,3935,0
|
||||
20241118,182100,345437880,3935,3935,3935,3935,0
|
||||
20241118,182000,345437880,3935,3935,3935,3935,0
|
||||
20241118,181900,345437880,3935,3935,3935,3935,0
|
||||
20241118,181800,345437880,3935,3935,3935,3935,0
|
||||
20241118,181700,345437880,3935,3935,3935,3935,0
|
||||
20241118,181600,345437880,3935,3935,3935,3935,0
|
||||
20241118,181500,345437880,3935,3935,3935,3935,0
|
||||
20241118,181400,345437880,3935,3935,3935,3935,0
|
||||
20241118,181300,345437880,3935,3935,3935,3935,0
|
||||
20241118,181200,345437880,3935,3935,3935,3935,0
|
||||
20241118,181100,345437880,3935,3935,3935,3935,0
|
||||
20241118,181000,345437880,3935,3935,3935,3935,0
|
||||
20241118,180900,345437880,3935,3935,3935,3935,0
|
||||
20241118,180800,345437880,3935,3935,3935,3935,0
|
||||
20241118,180700,345437880,3935,3935,3935,3935,0
|
||||
20241118,180600,345437880,3935,3935,3935,3935,0
|
||||
20241118,180500,345437880,3935,3935,3935,3935,0
|
||||
20241118,180400,345437880,3935,3935,3935,3935,0
|
||||
20241118,180300,345437880,3935,3935,3935,3935,0
|
||||
20241118,180200,345437880,3935,3935,3935,3935,1739
|
||||
20241118,180100,345437880,3935,3935,3935,3935,0
|
||||
20241118,180000,345437880,3935,3935,3935,3935,0
|
||||
20241118,175900,345437880,3935,3935,3935,3935,0
|
||||
20241118,175800,345437880,3935,3935,3935,3935,0
|
||||
20241118,175700,345437880,3935,3935,3935,3935,0
|
||||
20241118,175600,345437880,3935,3935,3935,3935,0
|
||||
20241118,175500,345437880,3935,3935,3935,3935,0
|
||||
20241118,175400,345437880,3935,3935,3935,3935,0
|
||||
20241118,175300,345437880,3935,3935,3935,3935,0
|
||||
20241118,175200,345437880,3935,3935,3935,3935,0
|
||||
20241118,175100,345437880,3935,3935,3935,3935,0
|
||||
20241118,175000,345437880,3935,3935,3935,3935,0
|
||||
20241118,174900,345437880,3935,3935,3935,3935,0
|
||||
20241118,174800,345437880,3935,3935,3935,3935,0
|
||||
20241118,174700,345437880,3935,3935,3935,3935,0
|
||||
20241118,174600,345437880,3935,3935,3935,3935,0
|
||||
20241118,174500,345437880,3935,3935,3935,3935,0
|
||||
20241118,174400,345437880,3935,3935,3935,3935,0
|
||||
20241118,174300,345437880,3935,3935,3935,3935,0
|
||||
20241118,174200,345437880,3935,3935,3935,3935,0
|
||||
20241118,174100,345437880,3935,3935,3935,3935,0
|
||||
20241118,174000,345437880,3935,3935,3935,3935,0
|
||||
20241118,173900,345437880,3935,3935,3935,3935,0
|
||||
20241118,173800,345437880,3935,3935,3935,3935,0
|
||||
20241118,173700,345437880,3935,3935,3935,3935,0
|
||||
20241118,173600,345437880,3935,3935,3935,3935,0
|
||||
20241118,173500,345437880,3935,3935,3935,3935,0
|
||||
20241118,173400,345437880,3935,3935,3935,3935,0
|
||||
20241118,173300,345437880,3935,3935,3935,3935,0
|
||||
20241118,173200,345437880,3935,3935,3935,3935,1739
|
||||
20241118,173100,345437880,3935,3935,3935,3935,0
|
||||
20241118,173000,345437880,3935,3935,3935,3935,0
|
||||
20241118,172900,345437880,3935,3935,3935,3935,0
|
||||
20241118,172800,345437880,3935,3935,3935,3935,0
|
||||
20241118,172700,345437880,3935,3935,3935,3935,0
|
||||
20241118,172600,345437880,3935,3935,3935,3935,0
|
||||
20241118,172500,345437880,3935,3935,3935,3935,0
|
||||
20241118,172400,345437880,3935,3935,3935,3935,0
|
||||
20241118,172300,345437880,3935,3935,3935,3935,0
|
||||
20241118,172200,345437880,3935,3935,3935,3935,0
|
||||
20241118,172100,345437880,3935,3935,3935,3935,0
|
||||
20241118,172000,345437880,3935,3935,3935,3935,0
|
||||
20241118,171900,345437880,3935,3935,3935,3935,0
|
||||
20241118,171800,345437880,3935,3935,3935,3935,0
|
||||
20241118,171700,345437880,3935,3935,3935,3935,0
|
||||
20241118,171600,345437880,3935,3935,3935,3935,0
|
||||
20241118,171500,345437880,3935,3935,3935,3935,0
|
||||
20241118,171400,345437880,3935,3935,3935,3935,0
|
||||
20241118,171300,345437880,3935,3935,3935,3935,0
|
||||
20241118,171200,345437880,3935,3935,3935,3935,0
|
||||
20241118,171100,345437880,3935,3935,3935,3935,0
|
||||
20241118,171000,345437880,3935,3935,3935,3935,0
|
||||
20241118,170900,345437880,3935,3935,3935,3935,0
|
||||
20241118,170800,345437880,3935,3935,3935,3935,0
|
||||
20241118,170700,345437880,3935,3935,3935,3935,0
|
||||
20241118,170600,345437880,3935,3935,3935,3935,0
|
||||
20241118,170500,345437880,3935,3935,3935,3935,0
|
||||
20241118,170400,345437880,3935,3935,3935,3935,0
|
||||
20241118,170300,345437880,3935,3935,3935,3935,0
|
||||
20241118,170200,345437880,3935,3935,3935,3935,1739
|
||||
20241118,170100,345437880,3935,3935,3935,3935,0
|
||||
20241118,170000,345437880,3935,3935,3935,3935,0
|
||||
20241118,165900,345437880,3935,3935,3935,3935,0
|
||||
20241118,165800,345437880,3935,3935,3935,3935,0
|
||||
20241118,165700,345437880,3935,3935,3935,3935,0
|
||||
20241118,165600,345437880,3935,3935,3935,3935,0
|
||||
20241118,165500,345437880,3935,3935,3935,3935,0
|
||||
20241118,165400,345437880,3935,3935,3935,3935,0
|
||||
20241118,165300,345437880,3935,3935,3935,3935,0
|
||||
20241118,165200,345437880,3935,3935,3935,3935,0
|
||||
20241118,165100,345437880,3935,3935,3935,3935,0
|
||||
20241118,165000,345437880,3935,3935,3935,3935,0
|
||||
20241118,164900,345437880,3935,3935,3935,3935,0
|
||||
20241118,164800,345437880,3935,3935,3935,3935,0
|
||||
20241118,164700,345437880,3935,3935,3935,3935,0
|
||||
20241118,164600,345437880,3935,3935,3935,3935,0
|
||||
20241118,164500,345437880,3935,3935,3935,3935,0
|
||||
20241118,164400,345437880,3935,3935,3935,3935,0
|
||||
20241118,164300,345437880,3935,3935,3935,3935,0
|
||||
20241118,164200,345437880,3935,3935,3935,3935,0
|
||||
20241118,164100,345437880,3935,3935,3935,3935,0
|
||||
20241118,164000,345437880,3935,3935,3935,3935,0
|
||||
20241118,163900,345437880,3935,3935,3935,3935,0
|
||||
20241118,163800,345437880,3935,3935,3935,3935,0
|
||||
20241118,163700,345437880,3935,3935,3935,3935,0
|
||||
20241118,163600,345437880,3935,3935,3935,3935,0
|
||||
20241118,163500,345437880,3935,3935,3935,3935,0
|
||||
20241118,163400,345437880,3935,3935,3935,3935,0
|
||||
20241118,163300,345437880,3935,3935,3935,3935,0
|
||||
20241118,163200,345437880,3935,3935,3935,3935,1739
|
||||
20241118,163100,345437880,3935,3935,3935,3935,0
|
||||
20241118,163000,345437880,3935,3935,3935,3935,0
|
||||
20241118,162900,345437880,3935,3935,3935,3935,0
|
||||
20241118,162800,345437880,3935,3935,3935,3935,0
|
||||
20241118,162700,345437880,3935,3935,3935,3935,0
|
||||
20241118,162600,345437880,3935,3935,3935,3935,0
|
||||
20241118,162500,345437880,3935,3935,3935,3935,0
|
||||
20241118,162400,345437880,3935,3935,3935,3935,0
|
||||
20241118,162300,345437880,3935,3935,3935,3935,0
|
||||
20241118,162200,345437880,3935,3935,3935,3935,0
|
||||
20241118,162100,345437880,3935,3935,3935,3935,0
|
||||
20241118,162000,345437880,3935,3935,3935,3935,0
|
||||
20241118,161900,345437880,3935,3935,3935,3935,0
|
||||
20241118,161800,345437880,3935,3935,3935,3935,0
|
||||
20241118,161700,345437880,3935,3935,3935,3935,0
|
||||
20241118,161600,345437880,3935,3935,3935,3935,0
|
||||
20241118,161500,345437880,3935,3935,3935,3935,0
|
||||
20241118,161400,345437880,3935,3935,3935,3935,0
|
||||
20241118,161300,345437880,3935,3935,3935,3935,0
|
||||
20241118,161200,345437880,3935,3935,3935,3935,0
|
||||
20241118,161100,345437880,3935,3935,3935,3935,0
|
||||
20241118,161000,345437880,3935,3935,3935,3935,0
|
||||
20241118,160900,345437880,3935,3935,3935,3935,0
|
||||
20241118,160800,345437880,3935,3935,3935,3935,0
|
||||
20241118,160700,345437880,3935,3935,3935,3935,0
|
||||
20241118,160600,345437880,3935,3935,3935,3935,0
|
||||
20241118,160500,345437880,3935,3935,3935,3935,0
|
||||
20241118,160400,345437880,3935,3935,3935,3935,0
|
||||
20241118,160300,345437880,3935,3935,3935,3935,0
|
||||
20241118,160200,345437880,3935,3935,3935,3935,1739
|
||||
20241118,160100,345437880,3935,3935,3935,3935,0
|
||||
20241118,160000,345437880,3935,3935,3935,3935,0
|
||||
20241118,155900,345437880,3935,3935,3935,3935,0
|
||||
20241118,155800,345437880,3935,3935,3935,3935,0
|
||||
20241118,155700,345437880,3935,3935,3935,3935,0
|
||||
20241118,155600,345437880,3935,3935,3935,3935,0
|
||||
20241118,155500,345437880,3935,3935,3935,3935,0
|
||||
20241118,155400,345437880,3935,3935,3935,3935,0
|
||||
20241118,155300,345437880,3935,3935,3935,3935,0
|
||||
20241118,155200,345437880,3935,3935,3935,3935,0
|
||||
20241118,155100,345437880,3935,3935,3935,3935,0
|
||||
20241118,155000,345437880,3935,3935,3935,3935,0
|
||||
20241118,154900,345437880,3935,3935,3935,3935,0
|
||||
20241118,154800,345437880,3935,3935,3935,3935,0
|
||||
20241118,154700,345437880,3935,3935,3935,3935,0
|
||||
20241118,154600,345437880,3935,3935,3935,3935,0
|
||||
20241118,154500,345437880,3935,3935,3935,3935,0
|
||||
20241118,154400,345437880,3935,3935,3935,3935,0
|
||||
20241118,154300,345437880,3935,3935,3935,3935,0
|
||||
20241118,154200,345437880,3935,3935,3935,3935,0
|
||||
20241118,154100,345437880,3935,3935,3935,3935,0
|
||||
20241118,154000,345437880,3935,3935,3935,3935,0
|
||||
20241118,153900,345437880,3935,3935,3935,3935,0
|
||||
20241118,153800,345437880,3935,3935,3935,3935,0
|
||||
20241118,153700,345437880,3935,3935,3935,3935,0
|
||||
20241118,153600,345437880,3935,3935,3935,3935,0
|
||||
20241118,153500,345437880,3935,3935,3935,3935,0
|
||||
20241118,153400,345437880,3935,3935,3935,3935,0
|
||||
20241118,153300,345437880,3935,3935,3935,3935,0
|
||||
20241118,153200,345437880,3935,3935,3935,3935,1739
|
||||
20241118,153100,345437880,3935,3935,3935,3935,0
|
||||
20241118,153000,345437880,3935,3935,3935,3935,1739
|
||||
20241118,152900,338594915,3935,3935,3935,3935,0
|
||||
20241118,152800,338594915,3935,3935,3935,3935,0
|
||||
20241118,152700,338594915,3935,3935,3935,3935,0
|
||||
20241118,152600,338594915,3935,3935,3935,3935,0
|
||||
20241118,152500,338594915,3935,3935,3935,3935,0
|
||||
20241118,152400,338594915,3935,3935,3935,3935,0
|
||||
20241118,152300,338594915,3935,3935,3935,3935,0
|
||||
20241118,152200,338594915,3935,3935,3935,3935,0
|
||||
20241118,152100,338594915,3935,3935,3935,3935,0
|
||||
20241118,152000,338594915,3935,3935,3935,3935,0
|
||||
20241118,151900,338594915,3935,3935,3935,3925,257
|
||||
20241118,151800,337583700,3935,3935,3935,3935,10
|
||||
20241118,151700,337544350,3935,3930,3935,3925,146
|
||||
20241118,151600,336971170,3925,3925,3925,3925,454
|
||||
20241118,151500,335189220,3925,3925,3925,3925,0
|
||||
20241118,151400,335189220,3925,3925,3925,3925,390
|
||||
20241118,151300,333658470,3930,3930,3930,3930,10
|
||||
20241118,151200,333619170,3930,3930,3930,3930,20
|
||||
20241118,151100,333540570,3930,3930,3930,3930,0
|
||||
20241118,151000,333540570,3930,3935,3935,3930,61
|
||||
20241118,150900,333300740,3935,3935,3935,3930,499
|
||||
20241118,150800,331339470,3935,3935,3935,3935,10
|
||||
20241118,150700,331300120,3935,3930,3935,3930,11
|
||||
20241118,150600,331256840,3935,3930,3935,3930,56
|
||||
20241118,150500,331036510,3935,3935,3935,3935,1
|
||||
20241118,150400,331032575,3935,3935,3935,3935,0
|
||||
20241118,150300,331032575,3935,3935,3935,3935,10
|
||||
20241118,150200,330993225,3935,3930,3935,3930,11
|
||||
20241118,150100,330949945,3935,3935,3935,3935,10
|
||||
20241118,150000,330910595,3935,3935,3935,3935,52
|
||||
20241118,145900,330705975,3935,3935,3935,3935,38
|
||||
20241118,145800,330556445,3935,3935,3935,3935,104
|
||||
20241118,145700,330147205,3935,3945,3945,3935,1116
|
||||
20241118,145600,325755205,3950,3950,3950,3950,20
|
||||
20241118,145500,325676205,3945,3940,3945,3940,21
|
||||
20241118,145400,325593365,3940,3940,3940,3940,21
|
||||
20241118,145300,325510625,3940,3940,3940,3940,0
|
||||
20241118,145200,325510625,3940,3935,3940,3935,51
|
||||
20241118,145100,325309690,3940,3940,3940,3940,0
|
||||
20241118,145000,325309690,3940,3940,3940,3940,20
|
||||
20241118,144900,325230890,3935,3940,3940,3935,90
|
||||
20241118,144800,324876295,3940,3940,3940,3940,34
|
||||
20241118,144700,324742335,3940,3945,3945,3940,55
|
||||
20241118,144600,324525365,3950,3945,3950,3945,51
|
||||
20241118,144500,324323920,3950,3950,3950,3950,0
|
||||
20241118,144400,324323920,3950,3950,3950,3950,31
|
||||
20241118,144300,324201470,3950,3950,3950,3950,28
|
||||
20241118,144200,324090870,3950,3950,3950,3950,20
|
||||
20241118,144100,324011870,3950,3945,3950,3945,34
|
||||
20241118,144000,323877580,3945,3945,3950,3945,147
|
||||
20241118,143900,323297515,3940,3940,3940,3940,2
|
||||
20241118,143800,323289635,3940,3940,3945,3940,318
|
||||
20241118,143700,322036665,3940,3940,3940,3940,0
|
||||
20241118,143600,322036665,3940,3940,3940,3930,129
|
||||
20241118,143500,321528415,3945,3945,3945,3945,20
|
||||
20241118,143400,321449515,3945,3945,3945,3945,5
|
||||
20241118,143300,321429790,3945,3940,3945,3940,160
|
||||
20241118,143200,320799145,3940,3940,3940,3940,20
|
||||
20241118,143100,320720345,3940,3940,3940,3940,0
|
||||
20241118,143000,320720345,3940,3940,3940,3940,87
|
||||
20241118,142900,320377565,3935,3935,3935,3935,244
|
||||
20241118,142800,319417425,3935,3935,3935,3935,32
|
||||
20241118,142700,319291505,3935,3935,3935,3935,50
|
||||
20241118,142600,319094755,3935,3935,3935,3935,0
|
||||
20241118,142500,319094755,3935,3935,3935,3935,2
|
||||
20241118,142400,319086885,3935,3935,3935,3935,2
|
||||
20241118,142300,319079015,3935,3935,3935,3935,27
|
||||
20241118,142200,318972770,3935,3930,3935,3930,23
|
||||
20241118,142100,318882270,3930,3930,3930,3930,0
|
||||
20241118,142000,318882270,3930,3930,3930,3930,18
|
||||
20241118,141900,318811530,3925,3925,3925,3920,1142
|
||||
20241118,141800,314334700,3930,3930,3930,3930,240
|
||||
20241118,141700,313391500,3930,3935,3935,3930,51
|
||||
20241118,141600,313190820,3935,3935,3935,3935,0
|
||||
20241118,141500,313190820,3935,3935,3935,3935,0
|
||||
20241118,141400,313190820,3935,3935,3935,3935,48
|
||||
20241118,141300,313001940,3935,3935,3935,3935,0
|
||||
20241118,141200,313001940,3935,3930,3935,3930,23
|
||||
20241118,141100,312911440,3930,3930,3930,3930,0
|
||||
20241118,141000,312911440,3930,3935,3935,3930,557
|
||||
20241118,140900,310722270,3940,3955,3955,3940,3222
|
||||
20241118,140800,298026405,3955,3950,3955,3950,2982
|
||||
20241118,140700,286234760,3950,3950,3950,3950,21
|
||||
20241118,140600,286151810,3940,3950,3950,3940,226
|
||||
20241118,140500,285261340,3950,3950,3950,3950,0
|
||||
20241118,140400,285261340,3950,3950,3950,3950,77
|
||||
20241118,140300,284957190,3955,3955,3955,3955,0
|
||||
20241118,140200,284957190,3955,3955,3955,3955,0
|
||||
20241118,140100,284957190,3955,3955,3955,3955,21
|
||||
20241118,140000,284874135,3940,3940,3940,3940,35
|
||||
20241118,135900,284736235,3950,3950,3950,3950,247
|
||||
20241118,135800,283760585,3940,3940,3940,3940,1
|
||||
20241118,135700,283756645,3940,3940,3940,3940,35
|
||||
20241118,135600,283618745,3940,3935,3940,3935,22
|
||||
20241118,135500,283532070,3935,3935,3935,3935,0
|
||||
20241118,135400,283532070,3935,3935,3935,3935,0
|
||||
20241118,135300,283532070,3935,3930,3935,3930,76
|
||||
20241118,135200,283233020,3930,3930,3930,3930,27
|
||||
20241118,135100,283126910,3930,3930,3930,3930,21
|
||||
20241118,135000,283044380,3930,3930,3930,3930,0
|
||||
20241118,134900,283044380,3930,3930,3930,3930,0
|
||||
20241118,134800,283044380,3930,3930,3930,3930,50
|
||||
20241118,134700,282847880,3920,3920,3920,3920,35
|
||||
20241118,134600,282710680,3925,3925,3925,3925,0
|
||||
20241118,134500,282710680,3925,3930,3930,3925,299
|
||||
20241118,134400,281536960,3935,3935,3935,3935,2
|
||||
20241118,134300,281529090,3935,3935,3935,3935,20
|
||||
20241118,134200,281450390,3930,3930,3930,3930,1
|
||||
20241118,134100,281446460,3940,3940,3940,3940,95
|
||||
20241118,134000,281072160,3955,3930,3955,3930,552
|
||||
20241118,133900,278896320,3930,3930,3930,3930,1
|
||||
20241118,133800,278892390,3935,3935,3935,3935,0
|
||||
20241118,133700,278892390,3935,3930,3935,3930,22
|
||||
20241118,133600,278805825,3935,3935,3935,3935,56
|
||||
20241118,133500,278585465,3935,3935,3935,3935,23
|
||||
20241118,133400,278494960,3930,3930,3930,3930,5
|
||||
20241118,133300,278475310,3935,3935,3935,3935,28
|
||||
20241118,133200,278365130,3935,3935,3935,3935,21
|
||||
20241118,133100,278282495,3935,3935,3935,3935,0
|
||||
20241118,133000,278282495,3935,3935,3935,3935,0
|
||||
20241118,132900,278282495,3935,3935,3935,3935,49
|
||||
20241118,132800,278089680,3935,3935,3935,3935,0
|
||||
20241118,132700,278089680,3935,3935,3935,3935,21
|
||||
20241118,132600,278007045,3930,3930,3930,3930,199
|
||||
20241118,132500,277224975,3930,3930,3930,3930,91
|
||||
20241118,132400,276867345,3930,3930,3935,3930,85
|
||||
20241118,132300,276533135,3930,3930,3930,3930,0
|
||||
20241118,132200,276533135,3930,3930,3930,3930,1
|
||||
20241118,132100,276529205,3935,3935,3935,3935,21
|
||||
20241118,132000,276446570,3935,3935,3935,3935,27
|
||||
20241118,131900,276340325,3935,3935,3935,3935,22
|
||||
20241118,131800,276253755,3930,3930,3930,3930,0
|
||||
20241118,131700,276253755,3930,3930,3935,3930,233
|
||||
20241118,131600,275337000,3930,3930,3930,3930,20
|
||||
20241118,131500,275258400,3935,3935,3935,3935,0
|
||||
20241118,131400,275258400,3935,3935,3935,3935,22
|
||||
20241118,131300,275171830,3935,3930,3935,3930,28
|
||||
20241118,131200,275061655,3935,3935,3935,3935,0
|
||||
20241118,131100,275061655,3935,3935,3935,3935,21
|
||||
20241118,131000,274979020,3940,3940,3940,3940,34
|
||||
20241118,130900,274845060,3940,3940,3940,3940,0
|
||||
20241118,130800,274845060,3940,3940,3940,3940,32
|
||||
20241118,130700,274718980,3935,3935,3935,3935,54
|
||||
20241118,130600,274506490,3935,3940,3940,3935,31
|
||||
20241118,130500,274384395,3935,3935,3935,3935,0
|
||||
20241118,130400,274384395,3935,3935,3935,3935,20
|
||||
20241118,130300,274305695,3935,3935,3935,3935,21
|
||||
20241118,130200,274223060,3930,3930,3930,3930,2
|
||||
20241118,130100,274215200,3930,3930,3930,3930,20
|
||||
20241118,130000,274136600,3930,3930,3930,3930,22
|
||||
20241118,125900,274050140,3930,3930,3930,3930,0
|
||||
20241118,125800,274050140,3930,3920,3930,3920,121
|
||||
20241118,125700,273575610,3920,3920,3920,3920,1
|
||||
20241118,125600,273571690,3920,3930,3930,3920,235
|
||||
20241118,125500,272648625,3935,3935,3940,3935,34
|
||||
20241118,125400,272514725,3935,3930,3935,3930,52
|
||||
20241118,125300,272310285,3930,3930,3930,3930,1
|
||||
20241118,125200,272306355,3930,3935,3935,3930,22
|
||||
20241118,125100,272219790,3935,3935,3935,3935,28
|
||||
20241118,125000,272109610,3935,3935,3935,3935,22
|
||||
20241118,124900,272023040,3930,3930,3930,3930,0
|
||||
20241118,124800,272023040,3930,3930,3930,3930,10
|
||||
20241118,124700,271983740,3930,3930,3930,3930,22
|
||||
20241118,124600,271897280,3925,3925,3925,3925,2
|
||||
20241118,124500,271889430,3925,3925,3925,3925,2
|
||||
20241118,124400,271881580,3930,3925,3930,3925,42
|
||||
20241118,124300,271716620,3925,3925,3925,3925,25
|
||||
20241118,124200,271618495,3930,3930,3930,3930,49
|
||||
20241118,124100,271425925,3930,3930,3930,3930,0
|
||||
20241118,124000,271425925,3930,3930,3930,3930,95
|
||||
20241118,123900,271052575,3935,3935,3935,3935,22
|
||||
20241118,123800,270966005,3925,3935,3935,3925,3784
|
||||
20241118,123700,256089860,3945,3945,3945,3945,0
|
||||
20241118,123600,256089860,3945,3930,3945,3930,23
|
||||
20241118,123500,255999140,3930,3930,3930,3930,2
|
||||
20241118,123400,255991280,3935,3940,3950,3935,159
|
||||
20241118,123300,255365210,3935,3935,3935,3935,2
|
||||
20241118,123200,255357340,3950,3950,3955,3950,56
|
||||
20241118,123100,255136005,3955,3955,3955,3955,22
|
||||
20241118,123000,255048995,3955,3955,3955,3955,0
|
||||
20241118,122900,255048995,3955,3955,3955,3950,49
|
||||
20241118,122800,254855205,3935,3935,3935,3935,0
|
||||
20241118,122700,254855205,3935,3935,3935,3935,0
|
||||
20241118,122600,254855205,3935,3950,3950,3935,52
|
||||
20241118,122500,254649835,3935,3935,3935,3935,3
|
||||
20241118,122400,254638030,3955,3955,3955,3955,0
|
||||
20241118,122300,254638030,3955,3935,3955,3935,22
|
||||
20241118,122200,254551040,3950,3950,3950,3950,134
|
||||
20241118,122100,254021740,3955,3955,3955,3955,22
|
||||
20241118,122000,253934730,3950,3950,3950,3950,381
|
||||
20241118,121900,252429780,3950,3950,3950,3950,31
|
||||
20241118,121800,252307330,3955,3940,3955,3935,1322
|
||||
20241118,121700,247082880,3935,3935,3935,3935,0
|
||||
20241118,121600,247082880,3935,3935,3940,3935,30
|
||||
20241118,121500,246964690,3940,3940,3940,3940,22
|
||||
20241118,121400,246878010,3940,3940,3940,3940,27
|
||||
20241118,121300,246771630,3940,3935,3940,3935,85
|
||||
20241118,121200,246436735,3935,3935,3935,3935,1
|
||||
20241118,121100,246432800,3940,3940,3940,3940,0
|
||||
20241118,121000,246432800,3940,3935,3940,3935,577
|
||||
20241118,120900,244159770,3935,3935,3935,3935,0
|
||||
20241118,120800,244159770,3935,3935,3935,3935,0
|
||||
20241118,120700,244159770,3935,3935,3935,3935,21
|
||||
20241118,120600,244077135,3930,3930,3930,3930,2
|
||||
20241118,120500,244069275,3930,3930,3935,3930,27
|
||||
20241118,120400,243963055,3935,3935,3935,3935,179
|
||||
20241118,120300,243258690,3935,3935,3935,3935,1
|
||||
20241118,120200,243254755,3940,3935,3940,3935,23
|
||||
20241118,120100,243164140,3940,3940,3940,3940,0
|
||||
20241118,120000,243164140,3940,3940,3940,3940,28
|
||||
20241118,115900,243053820,3940,3940,3940,3940,21
|
||||
20241118,115800,242971080,3940,3940,3940,3940,120
|
||||
20241118,115700,242498280,3935,3940,3940,3935,639
|
||||
20241118,115600,239982125,3935,3935,3935,3935,2
|
||||
20241118,115500,239974255,3940,3940,3940,3940,0
|
||||
20241118,115400,239974255,3940,3935,3940,3935,88
|
||||
20241118,115300,239627735,3935,3935,3935,3935,1
|
||||
20241118,115200,239623800,3940,3940,3940,3940,0
|
||||
20241118,115100,239623800,3940,3940,3940,3940,50
|
||||
20241118,115000,239426800,3940,3940,3940,3940,0
|
||||
20241118,114900,239426800,3940,3940,3940,3940,21
|
||||
20241118,114800,239344060,3935,3935,3935,3935,0
|
||||
20241118,114700,239344060,3935,3935,3935,3935,0
|
||||
20241118,114600,239344060,3935,3940,3940,3935,23
|
||||
20241118,114500,239253445,3935,3940,3940,3935,152
|
||||
20241118,114400,238655135,3945,3945,3945,3945,0
|
||||
20241118,114300,238655135,3945,3945,3945,3945,22
|
||||
20241118,114200,238568345,3945,3945,3945,3945,1
|
||||
20241118,114100,238564400,3945,3945,3945,3945,47
|
||||
20241118,114000,238378985,3940,3940,3940,3940,0
|
||||
20241118,113900,238378985,3940,3940,3940,3940,100
|
||||
20241118,113800,237984985,3945,3945,3945,3945,49
|
||||
20241118,113700,237791680,3940,3940,3940,3940,1
|
||||
20241118,113600,237787740,3940,3945,3945,3940,24
|
||||
20241118,113500,237693070,3945,3940,3945,3940,30
|
||||
20241118,113400,237574730,3945,3945,3945,3945,0
|
||||
20241118,113300,237574730,3945,3940,3945,3940,23
|
||||
20241118,113200,237484000,3945,3945,3950,3945,57
|
||||
20241118,113100,237258995,3950,3950,3950,3950,0
|
||||
20241118,113000,237258995,3950,3950,3950,3950,21
|
||||
20241118,112900,237176045,3950,3950,3950,3950,28
|
||||
20241118,112800,237065445,3950,3950,3950,3950,22
|
||||
20241118,112700,236978545,3950,3950,3950,3950,0
|
||||
20241118,112600,236978545,3950,3950,3950,3950,28
|
||||
20241118,112500,236867945,3940,3940,3955,3940,123
|
||||
20241118,112400,236383010,3950,3940,3950,3940,107
|
||||
20241118,112300,235960795,3940,3940,3940,3940,1
|
||||
20241118,112200,235956855,3950,3940,3950,3940,52
|
||||
20241118,112100,235751475,3955,3955,3955,3955,0
|
||||
20241118,112000,235751475,3955,3955,3955,3955,21
|
||||
20241118,111900,235668420,3955,3955,3955,3955,35
|
||||
20241118,111800,235529995,3955,3955,3955,3955,0
|
||||
20241118,111700,235529995,3955,3955,3955,3955,22
|
||||
20241118,111600,235442985,3940,3940,3940,3940,4
|
||||
20241118,111500,235427225,3940,3945,3945,3940,2
|
||||
20241118,111400,235419340,3945,3945,3945,3945,20
|
||||
20241118,111300,235340440,3940,3940,3940,3940,1
|
||||
20241118,111200,235336500,3945,3955,3955,3945,492
|
||||
20241118,111100,233395340,3945,3955,3955,3945,4267
|
||||
20241118,111000,216540860,3970,3965,3970,3965,27
|
||||
20241118,110900,216433685,3970,3970,3970,3970,21
|
||||
20241118,110800,216350315,3965,3965,3965,3965,0
|
||||
20241118,110700,216350315,3965,3965,3965,3965,56
|
||||
20241118,110600,216128275,3965,3955,3965,3950,49
|
||||
20241118,110500,215934265,3955,3955,3955,3955,159
|
||||
20241118,110400,215305420,3960,3960,3960,3960,22
|
||||
20241118,110300,215218300,3955,3955,3955,3955,1
|
||||
20241118,110200,215214345,3970,3960,3970,3960,500
|
||||
20241118,110100,213231270,3960,3955,3960,3955,27
|
||||
20241118,110000,213124380,3955,3955,3955,3955,20
|
||||
20241118,105900,213045280,3955,3955,3955,3955,0
|
||||
20241118,105800,213045280,3955,3955,3955,3955,23
|
||||
20241118,105700,212954315,3955,3955,3955,3955,27
|
||||
20241118,105600,212847530,3940,3940,3955,3940,23
|
||||
20241118,105500,212756595,3940,3940,3940,3940,2
|
||||
20241118,105400,212748715,3955,3950,3955,3950,28
|
||||
20241118,105300,212638075,3955,3940,3955,3940,23
|
||||
20241118,105200,212547125,3945,3945,3945,3945,55
|
||||
20241118,105100,212330150,3955,3955,3955,3955,49
|
||||
20241118,105000,212136355,3940,3940,3940,3940,0
|
||||
20241118,104900,212136355,3940,3940,3940,3940,91
|
||||
20241118,104800,211777815,3955,3955,3955,3955,22
|
||||
20241118,104700,211690805,3940,3940,3940,3940,1
|
||||
20241118,104600,211686865,3940,3940,3940,3940,2
|
||||
20241118,104500,211678985,3945,3950,3955,3940,3117
|
||||
20241118,104400,199382170,3950,3950,3950,3950,0
|
||||
20241118,104300,199382170,3950,3965,3965,3950,23
|
||||
20241118,104200,199290990,3950,3950,3950,3950,2
|
||||
20241118,104100,199283090,3965,3965,3965,3965,28
|
||||
20241118,104000,199172070,3965,3965,3965,3965,21
|
||||
20241118,103900,199088805,3945,3960,3960,3945,102
|
||||
20241118,103800,198686365,3960,3960,3960,3960,26
|
||||
20241118,103700,198583405,3960,3955,3960,3955,39
|
||||
20241118,103600,198429050,3955,3955,3955,3955,2
|
||||
20241118,103500,198421140,3960,3955,3960,3955,50
|
||||
20241118,103400,198223145,3960,3960,3960,3960,1000
|
||||
20241118,103300,194263145,3960,3960,3960,3960,11
|
||||
20241118,103200,194219585,3965,3965,3965,3965,50
|
||||
20241118,103100,194021335,3965,3965,3965,3965,13
|
||||
20241118,103000,193969790,3970,3970,3970,3970,0
|
||||
20241118,102900,193969790,3970,3970,3970,3965,57
|
||||
20241118,102800,193743535,3970,3970,3970,3970,1
|
||||
20241118,102700,193739565,3965,3970,3970,3965,22
|
||||
20241118,102600,193652230,3965,3965,3965,3965,1
|
||||
20241118,102500,193648265,3965,3965,3965,3960,24
|
||||
20241118,102400,193553110,3965,3965,3965,3965,22
|
||||
20241118,102300,193465880,3965,3965,3965,3965,10
|
||||
20241118,102200,193426230,3965,3965,3965,3965,4
|
||||
20241118,102100,193410370,3970,3970,3970,3970,21
|
||||
20241118,102000,193327000,3970,3970,3970,3970,5
|
||||
20241118,101900,193307150,3970,3965,3970,3965,297
|
||||
20241118,101800,192129315,3965,3965,3965,3965,0
|
||||
20241118,101700,192129315,3965,3965,3965,3965,10
|
||||
20241118,101600,192089665,3960,3965,3965,3960,22
|
||||
20241118,101500,192002440,3960,3960,3960,3945,1700
|
||||
20241118,101400,185270950,3965,3965,3965,3965,0
|
||||
20241118,101300,185270950,3965,3960,3965,3960,1016
|
||||
20241118,101200,181247185,3960,3945,3960,3945,438
|
||||
20241118,101100,179512720,3965,3960,3965,3960,1113
|
||||
20241118,101000,175104785,3955,3955,3955,3940,210
|
||||
20241118,100900,174274385,3955,3955,3955,3955,404
|
||||
20241118,100800,172676565,3955,3955,3955,3955,22
|
||||
20241118,100700,172589555,3955,3955,3955,3955,118
|
||||
20241118,100600,172122865,3960,3960,3960,3960,58
|
||||
20241118,100500,171893185,3960,3955,3960,3955,78
|
||||
20241118,100400,171584590,3965,3955,3965,3950,3594
|
||||
20241118,100300,157361890,3955,3940,3955,3940,51
|
||||
20241118,100200,157160215,3940,3940,3940,3940,126
|
||||
20241118,100100,156663775,3955,3955,3955,3955,0
|
||||
20241118,100000,156663775,3955,3955,3955,3955,76
|
||||
20241118,095900,156363195,3955,3955,3955,3955,0
|
||||
20241118,095800,156363195,3955,3950,3955,3950,235
|
||||
20241118,095700,155434940,3935,3935,3935,3935,131
|
||||
20241118,095600,154919455,3935,3930,3955,3930,2702
|
||||
20241118,095500,144248725,3945,3930,3945,3930,200
|
||||
20241118,095400,143459740,3945,3945,3945,3945,27
|
||||
20241118,095300,143353225,3945,3935,3945,3935,210
|
||||
20241118,095200,142524785,3950,3930,3950,3930,93
|
||||
20241118,095100,142157455,3930,3930,3930,3930,0
|
||||
20241118,095000,142157455,3930,3935,3935,3930,517
|
||||
20241118,094900,140125535,3935,3935,3935,3935,2500
|
||||
20241118,094800,130288035,3950,3945,3950,3945,2363
|
||||
20241118,094700,120955385,3945,3930,3945,3930,557
|
||||
20241118,094600,118765520,3930,3945,3945,3930,7
|
||||
20241118,094500,118737920,3950,3925,3950,3920,1008
|
||||
20241118,094400,114772320,3935,3925,3935,3925,71
|
||||
20241118,094300,114493155,3920,3920,3920,3920,1
|
||||
20241118,094200,114489235,3920,3920,3920,3920,1
|
||||
20241118,094100,114485315,3930,3930,3930,3930,324
|
||||
20241118,094000,113211995,3930,3930,3930,3930,0
|
||||
20241118,093900,113211995,3930,3930,3930,3930,0
|
||||
20241118,093800,113211995,3930,3930,3930,3930,19
|
||||
20241118,093700,113137325,3920,3920,3920,3920,0
|
||||
20241118,093600,113137325,3920,3920,3920,3920,2
|
||||
20241118,093500,113129485,3920,3920,3920,3920,2
|
||||
20241118,093400,113121645,3920,3935,3935,3920,64
|
||||
20241118,093300,112870735,3935,3935,3935,3935,1
|
||||
20241118,093200,112866800,3940,3940,3940,3940,0
|
||||
20241118,093100,112866800,3940,3935,3940,3935,303
|
||||
20241118,093000,111673715,3930,3925,3930,3925,1772
|
||||
20241118,092900,104715610,3915,3915,3915,3910,6538
|
||||
20241118,092800,79143730,3915,3915,3915,3915,456
|
||||
20241118,092700,77358490,3920,3910,3920,3910,716
|
||||
20241118,092600,74551780,3910,3925,3925,3910,3012
|
||||
20241118,092500,62769070,3930,3935,3935,3930,335
|
||||
20241118,092400,61452120,3945,3940,3945,3940,406
|
||||
20241118,092300,59850585,3945,3930,3945,3930,4242
|
||||
20241118,092200,43126040,3935,3920,3935,3920,2116
|
||||
20241118,092100,34807915,3920,3915,3920,3915,589
|
||||
20241118,092000,32499075,3915,3905,3915,3905,949
|
||||
20241118,091900,28785285,3905,3905,3905,3905,1
|
||||
20241118,091800,28781380,3890,3890,3890,3890,0
|
||||
20241118,091700,28781380,3890,3890,3890,3890,3
|
||||
20241118,091600,28769710,3890,3890,3900,3890,253
|
||||
20241118,091500,27783090,3900,3895,3900,3890,205
|
||||
20241118,091400,26983710,3900,3900,3900,3900,0
|
||||
20241118,091300,26983710,3900,3900,3900,3900,1
|
||||
20241118,091200,26979810,3900,3905,3905,3900,301
|
||||
20241118,091100,25804410,3905,3905,3905,3905,6
|
||||
20241118,091000,25780980,3910,3890,3915,3890,3454
|
||||
20241118,090900,12306295,3890,3890,3890,3890,560
|
||||
20241118,090800,10127895,3890,3890,3890,3890,0
|
||||
20241118,090700,10127895,3890,3890,3890,3890,1
|
||||
20241118,090600,10124005,3870,3870,3870,3870,21
|
||||
20241118,090500,10042735,3870,3870,3870,3870,101
|
||||
20241118,090400,9651865,3880,3880,3890,3880,576
|
||||
20241118,090300,7412175,3885,3880,3885,3880,871
|
||||
20241118,090200,4031405,3870,3870,3870,3870,570
|
||||
20241118,090100,1825505,3895,3895,3895,3895,0
|
||||
20241118,090000,1825505,3895,3885,3895,3855,467
|
||||
|
Reference in New Issue
Block a user