Update 2024-11-18 2710 candle_min
This commit is contained in:
634
053580/min/candle-20241118.csv
Normal file
634
053580/min/candle-20241118.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193200,50763390,7010,7010,7010,7010,615
|
||||
20241118,193100,50763390,7010,7010,7010,7010,0
|
||||
20241118,193000,50763390,7010,7010,7010,7010,0
|
||||
20241118,192900,50763390,7010,7010,7010,7010,0
|
||||
20241118,192800,50763390,7010,7010,7010,7010,0
|
||||
20241118,192700,50763390,7010,7010,7010,7010,0
|
||||
20241118,192600,50763390,7010,7010,7010,7010,0
|
||||
20241118,192500,50763390,7010,7010,7010,7010,0
|
||||
20241118,192400,50763390,7010,7010,7010,7010,0
|
||||
20241118,192300,50763390,7010,7010,7010,7010,0
|
||||
20241118,192200,50763390,7010,7010,7010,7010,0
|
||||
20241118,192100,50763390,7010,7010,7010,7010,0
|
||||
20241118,192000,50763390,7010,7010,7010,7010,0
|
||||
20241118,191900,50763390,7010,7010,7010,7010,0
|
||||
20241118,191800,50763390,7010,7010,7010,7010,0
|
||||
20241118,191700,50763390,7010,7010,7010,7010,0
|
||||
20241118,191600,50763390,7010,7010,7010,7010,0
|
||||
20241118,191500,50763390,7010,7010,7010,7010,0
|
||||
20241118,191400,50763390,7010,7010,7010,7010,0
|
||||
20241118,191300,50763390,7010,7010,7010,7010,0
|
||||
20241118,191200,50763390,7010,7010,7010,7010,0
|
||||
20241118,191100,50763390,7010,7010,7010,7010,0
|
||||
20241118,191000,50763390,7010,7010,7010,7010,0
|
||||
20241118,190900,50763390,7010,7010,7010,7010,0
|
||||
20241118,190800,50763390,7010,7010,7010,7010,0
|
||||
20241118,190700,50763390,7010,7010,7010,7010,0
|
||||
20241118,190600,50763390,7010,7010,7010,7010,0
|
||||
20241118,190500,50763390,7010,7010,7010,7010,0
|
||||
20241118,190400,50763390,7010,7010,7010,7010,0
|
||||
20241118,190300,50763390,7010,7010,7010,7010,0
|
||||
20241118,190200,50763390,7010,7010,7010,7010,615
|
||||
20241118,190100,50763390,7010,7010,7010,7010,0
|
||||
20241118,190000,50763390,7010,7010,7010,7010,0
|
||||
20241118,185900,50763390,7010,7010,7010,7010,0
|
||||
20241118,185800,50763390,7010,7010,7010,7010,0
|
||||
20241118,185700,50763390,7010,7010,7010,7010,0
|
||||
20241118,185600,50763390,7010,7010,7010,7010,0
|
||||
20241118,185500,50763390,7010,7010,7010,7010,0
|
||||
20241118,185400,50763390,7010,7010,7010,7010,0
|
||||
20241118,185300,50763390,7010,7010,7010,7010,0
|
||||
20241118,185200,50763390,7010,7010,7010,7010,0
|
||||
20241118,185100,50763390,7010,7010,7010,7010,0
|
||||
20241118,185000,50763390,7010,7010,7010,7010,0
|
||||
20241118,184900,50763390,7010,7010,7010,7010,0
|
||||
20241118,184800,50763390,7010,7010,7010,7010,0
|
||||
20241118,184700,50763390,7010,7010,7010,7010,0
|
||||
20241118,184600,50763390,7010,7010,7010,7010,0
|
||||
20241118,184500,50763390,7010,7010,7010,7010,0
|
||||
20241118,184400,50763390,7010,7010,7010,7010,0
|
||||
20241118,184300,50763390,7010,7010,7010,7010,0
|
||||
20241118,184200,50763390,7010,7010,7010,7010,0
|
||||
20241118,184100,50763390,7010,7010,7010,7010,0
|
||||
20241118,184000,50763390,7010,7010,7010,7010,0
|
||||
20241118,183900,50763390,7010,7010,7010,7010,0
|
||||
20241118,183800,50763390,7010,7010,7010,7010,0
|
||||
20241118,183700,50763390,7010,7010,7010,7010,0
|
||||
20241118,183600,50763390,7010,7010,7010,7010,0
|
||||
20241118,183500,50763390,7010,7010,7010,7010,0
|
||||
20241118,183400,50763390,7010,7010,7010,7010,0
|
||||
20241118,183300,50763390,7010,7010,7010,7010,0
|
||||
20241118,183200,50763390,7010,7010,7010,7010,615
|
||||
20241118,183100,50763390,7010,7010,7010,7010,0
|
||||
20241118,183000,50763390,7010,7010,7010,7010,0
|
||||
20241118,182900,50763390,7010,7010,7010,7010,0
|
||||
20241118,182800,50763390,7010,7010,7010,7010,0
|
||||
20241118,182700,50763390,7010,7010,7010,7010,0
|
||||
20241118,182600,50763390,7010,7010,7010,7010,0
|
||||
20241118,182500,50763390,7010,7010,7010,7010,0
|
||||
20241118,182400,50763390,7010,7010,7010,7010,0
|
||||
20241118,182300,50763390,7010,7010,7010,7010,0
|
||||
20241118,182200,50763390,7010,7010,7010,7010,0
|
||||
20241118,182100,50763390,7010,7010,7010,7010,0
|
||||
20241118,182000,50763390,7010,7010,7010,7010,0
|
||||
20241118,181900,50763390,7010,7010,7010,7010,0
|
||||
20241118,181800,50763390,7010,7010,7010,7010,0
|
||||
20241118,181700,50763390,7010,7010,7010,7010,0
|
||||
20241118,181600,50763390,7010,7010,7010,7010,0
|
||||
20241118,181500,50763390,7010,7010,7010,7010,0
|
||||
20241118,181400,50763390,7010,7010,7010,7010,0
|
||||
20241118,181300,50763390,7010,7010,7010,7010,0
|
||||
20241118,181200,50763390,7010,7010,7010,7010,0
|
||||
20241118,181100,50763390,7010,7010,7010,7010,0
|
||||
20241118,181000,50763390,7010,7010,7010,7010,0
|
||||
20241118,180900,50763390,7010,7010,7010,7010,0
|
||||
20241118,180800,50763390,7010,7010,7010,7010,0
|
||||
20241118,180700,50763390,7010,7010,7010,7010,0
|
||||
20241118,180600,50763390,7010,7010,7010,7010,0
|
||||
20241118,180500,50763390,7010,7010,7010,7010,0
|
||||
20241118,180400,50763390,7010,7010,7010,7010,0
|
||||
20241118,180300,50763390,7010,7010,7010,7010,0
|
||||
20241118,180200,50763390,7010,7010,7010,7010,615
|
||||
20241118,180100,50763390,7010,7010,7010,7010,0
|
||||
20241118,180000,50763390,7010,7010,7010,7010,0
|
||||
20241118,175900,50763390,7010,7010,7010,7010,0
|
||||
20241118,175800,50763390,7010,7010,7010,7010,0
|
||||
20241118,175700,50763390,7010,7010,7010,7010,0
|
||||
20241118,175600,50763390,7010,7010,7010,7010,0
|
||||
20241118,175500,50763390,7010,7010,7010,7010,0
|
||||
20241118,175400,50763390,7010,7010,7010,7010,0
|
||||
20241118,175300,50763390,7010,7010,7010,7010,0
|
||||
20241118,175200,50763390,7010,7010,7010,7010,0
|
||||
20241118,175100,50763390,7010,7010,7010,7010,0
|
||||
20241118,175000,50763390,7010,7010,7010,7010,0
|
||||
20241118,174900,50763390,7010,7010,7010,7010,0
|
||||
20241118,174800,50763390,7010,7010,7010,7010,0
|
||||
20241118,174700,50763390,7010,7010,7010,7010,0
|
||||
20241118,174600,50763390,7010,7010,7010,7010,0
|
||||
20241118,174500,50763390,7010,7010,7010,7010,0
|
||||
20241118,174400,50763390,7010,7010,7010,7010,0
|
||||
20241118,174300,50763390,7010,7010,7010,7010,0
|
||||
20241118,174200,50763390,7010,7010,7010,7010,0
|
||||
20241118,174100,50763390,7010,7010,7010,7010,0
|
||||
20241118,174000,50763390,7010,7010,7010,7010,0
|
||||
20241118,173900,50763390,7010,7010,7010,7010,0
|
||||
20241118,173800,50763390,7010,7010,7010,7010,0
|
||||
20241118,173700,50763390,7010,7010,7010,7010,0
|
||||
20241118,173600,50763390,7010,7010,7010,7010,0
|
||||
20241118,173500,50763390,7010,7010,7010,7010,0
|
||||
20241118,173400,50763390,7010,7010,7010,7010,0
|
||||
20241118,173300,50763390,7010,7010,7010,7010,0
|
||||
20241118,173200,50763390,7010,7010,7010,7010,615
|
||||
20241118,173100,50763390,7010,7010,7010,7010,0
|
||||
20241118,173000,50763390,7010,7010,7010,7010,0
|
||||
20241118,172900,50763390,7010,7010,7010,7010,0
|
||||
20241118,172800,50763390,7010,7010,7010,7010,0
|
||||
20241118,172700,50763390,7010,7010,7010,7010,0
|
||||
20241118,172600,50763390,7010,7010,7010,7010,0
|
||||
20241118,172500,50763390,7010,7010,7010,7010,0
|
||||
20241118,172400,50763390,7010,7010,7010,7010,0
|
||||
20241118,172300,50763390,7010,7010,7010,7010,0
|
||||
20241118,172200,50763390,7010,7010,7010,7010,0
|
||||
20241118,172100,50763390,7010,7010,7010,7010,0
|
||||
20241118,172000,50763390,7010,7010,7010,7010,0
|
||||
20241118,171900,50763390,7010,7010,7010,7010,0
|
||||
20241118,171800,50763390,7010,7010,7010,7010,0
|
||||
20241118,171700,50763390,7010,7010,7010,7010,0
|
||||
20241118,171600,50763390,7010,7010,7010,7010,0
|
||||
20241118,171500,50763390,7010,7010,7010,7010,0
|
||||
20241118,171400,50763390,7010,7010,7010,7010,0
|
||||
20241118,171300,50763390,7010,7010,7010,7010,0
|
||||
20241118,171200,50763390,7010,7010,7010,7010,0
|
||||
20241118,171100,50763390,7010,7010,7010,7010,0
|
||||
20241118,171000,50763390,7010,7010,7010,7010,0
|
||||
20241118,170900,50763390,7010,7010,7010,7010,0
|
||||
20241118,170800,50763390,7010,7010,7010,7010,0
|
||||
20241118,170700,50763390,7010,7010,7010,7010,0
|
||||
20241118,170600,50763390,7010,7010,7010,7010,0
|
||||
20241118,170500,50763390,7010,7010,7010,7010,0
|
||||
20241118,170400,50763390,7010,7010,7010,7010,0
|
||||
20241118,170300,50763390,7010,7010,7010,7010,0
|
||||
20241118,170200,50763390,7010,7010,7010,7010,615
|
||||
20241118,170100,50763390,7010,7010,7010,7010,0
|
||||
20241118,170000,50763390,7010,7010,7010,7010,0
|
||||
20241118,165900,50763390,7010,7010,7010,7010,0
|
||||
20241118,165800,50763390,7010,7010,7010,7010,0
|
||||
20241118,165700,50763390,7010,7010,7010,7010,0
|
||||
20241118,165600,50763390,7010,7010,7010,7010,0
|
||||
20241118,165500,50763390,7010,7010,7010,7010,0
|
||||
20241118,165400,50763390,7010,7010,7010,7010,0
|
||||
20241118,165300,50763390,7010,7010,7010,7010,0
|
||||
20241118,165200,50763390,7010,7010,7010,7010,0
|
||||
20241118,165100,50763390,7010,7010,7010,7010,0
|
||||
20241118,165000,50763390,7010,7010,7010,7010,0
|
||||
20241118,164900,50763390,7010,7010,7010,7010,0
|
||||
20241118,164800,50763390,7010,7010,7010,7010,0
|
||||
20241118,164700,50763390,7010,7010,7010,7010,0
|
||||
20241118,164600,50763390,7010,7010,7010,7010,0
|
||||
20241118,164500,50763390,7010,7010,7010,7010,0
|
||||
20241118,164400,50763390,7010,7010,7010,7010,0
|
||||
20241118,164300,50763390,7010,7010,7010,7010,0
|
||||
20241118,164200,50763390,7010,7010,7010,7010,0
|
||||
20241118,164100,50763390,7010,7010,7010,7010,0
|
||||
20241118,164000,50763390,7010,7010,7010,7010,0
|
||||
20241118,163900,50763390,7010,7010,7010,7010,0
|
||||
20241118,163800,50763390,7010,7010,7010,7010,0
|
||||
20241118,163700,50763390,7010,7010,7010,7010,0
|
||||
20241118,163600,50763390,7010,7010,7010,7010,0
|
||||
20241118,163500,50763390,7010,7010,7010,7010,0
|
||||
20241118,163400,50763390,7010,7010,7010,7010,0
|
||||
20241118,163300,50763390,7010,7010,7010,7010,0
|
||||
20241118,163200,50763390,7010,7010,7010,7010,615
|
||||
20241118,163100,50763390,7010,7010,7010,7010,0
|
||||
20241118,163000,50763390,7010,7010,7010,7010,0
|
||||
20241118,162900,50763390,7010,7010,7010,7010,0
|
||||
20241118,162800,50763390,7010,7010,7010,7010,0
|
||||
20241118,162700,50763390,7010,7010,7010,7010,0
|
||||
20241118,162600,50763390,7010,7010,7010,7010,0
|
||||
20241118,162500,50763390,7010,7010,7010,7010,0
|
||||
20241118,162400,50763390,7010,7010,7010,7010,0
|
||||
20241118,162300,50763390,7010,7010,7010,7010,0
|
||||
20241118,162200,50763390,7010,7010,7010,7010,0
|
||||
20241118,162100,50763390,7010,7010,7010,7010,0
|
||||
20241118,162000,50763390,7010,7010,7010,7010,0
|
||||
20241118,161900,50763390,7010,7010,7010,7010,0
|
||||
20241118,161800,50763390,7010,7010,7010,7010,0
|
||||
20241118,161700,50763390,7010,7010,7010,7010,0
|
||||
20241118,161600,50763390,7010,7010,7010,7010,0
|
||||
20241118,161500,50763390,7010,7010,7010,7010,0
|
||||
20241118,161400,50763390,7010,7010,7010,7010,0
|
||||
20241118,161300,50763390,7010,7010,7010,7010,0
|
||||
20241118,161200,50763390,7010,7010,7010,7010,0
|
||||
20241118,161100,50763390,7010,7010,7010,7010,0
|
||||
20241118,161000,50763390,7010,7010,7010,7010,0
|
||||
20241118,160900,50763390,7010,7010,7010,7010,0
|
||||
20241118,160800,50763390,7010,7010,7010,7010,0
|
||||
20241118,160700,50763390,7010,7010,7010,7010,0
|
||||
20241118,160600,50763390,7010,7010,7010,7010,0
|
||||
20241118,160500,50763390,7010,7010,7010,7010,0
|
||||
20241118,160400,50763390,7010,7010,7010,7010,0
|
||||
20241118,160300,50763390,7010,7010,7010,7010,0
|
||||
20241118,160200,50763390,7010,7010,7010,7010,615
|
||||
20241118,160100,50763390,7010,7010,7010,7010,0
|
||||
20241118,160000,50763390,7010,7010,7010,7010,0
|
||||
20241118,155900,50763390,7010,7010,7010,7010,0
|
||||
20241118,155800,50763390,7010,7010,7010,7010,0
|
||||
20241118,155700,50763390,7010,7010,7010,7010,0
|
||||
20241118,155600,50763390,7010,7010,7010,7010,0
|
||||
20241118,155500,50763390,7010,7010,7010,7010,0
|
||||
20241118,155400,50763390,7010,7010,7010,7010,0
|
||||
20241118,155300,50763390,7010,7010,7010,7010,0
|
||||
20241118,155200,50763390,7010,7010,7010,7010,0
|
||||
20241118,155100,50763390,7010,7010,7010,7010,0
|
||||
20241118,155000,50763390,7010,7010,7010,7010,0
|
||||
20241118,154900,50763390,7010,7010,7010,7010,0
|
||||
20241118,154800,50763390,7010,7010,7010,7010,0
|
||||
20241118,154700,50763390,7010,7010,7010,7010,0
|
||||
20241118,154600,50763390,7010,7010,7010,7010,0
|
||||
20241118,154500,50763390,7010,7010,7010,7010,0
|
||||
20241118,154400,50763390,7010,7010,7010,7010,0
|
||||
20241118,154300,50763390,7010,7010,7010,7010,0
|
||||
20241118,154200,50763390,7010,7010,7010,7010,0
|
||||
20241118,154100,50763390,7010,7010,7010,7010,0
|
||||
20241118,154000,50763390,7010,7010,7010,7010,0
|
||||
20241118,153900,50763390,7010,7010,7010,7010,0
|
||||
20241118,153800,50763390,7010,7010,7010,7010,0
|
||||
20241118,153700,50763390,7010,7010,7010,7010,0
|
||||
20241118,153600,50763390,7010,7010,7010,7010,0
|
||||
20241118,153500,50763390,7010,7010,7010,7010,0
|
||||
20241118,153400,50763390,7010,7010,7010,7010,0
|
||||
20241118,153300,50763390,7010,7010,7010,7010,0
|
||||
20241118,153200,50763390,7010,7010,7010,7010,615
|
||||
20241118,153100,50763390,7010,7010,7010,7010,0
|
||||
20241118,153000,50763390,7010,7010,7010,7010,615
|
||||
20241118,152900,46452240,6960,6960,6960,6960,0
|
||||
20241118,152800,46452240,6960,6960,6960,6960,0
|
||||
20241118,152700,46452240,6960,6960,6960,6960,0
|
||||
20241118,152600,46452240,6960,6960,6960,6960,0
|
||||
20241118,152500,46452240,6960,6960,6960,6960,0
|
||||
20241118,152400,46452240,6960,6960,6960,6960,0
|
||||
20241118,152300,46452240,6960,6960,6960,6960,0
|
||||
20241118,152200,46452240,6960,6960,6960,6960,0
|
||||
20241118,152100,46452240,6960,6960,6960,6960,0
|
||||
20241118,152000,46452240,6960,6960,6960,6960,0
|
||||
20241118,151900,46452240,6960,6960,6960,6960,121
|
||||
20241118,151800,45610080,6960,6960,6960,6960,30
|
||||
20241118,151700,45401280,6970,6970,6970,6970,15
|
||||
20241118,151600,45296730,6970,6970,6970,6970,0
|
||||
20241118,151500,45296730,6970,6970,6970,6970,0
|
||||
20241118,151400,45296730,6970,6970,6970,6970,6
|
||||
20241118,151300,45254910,6970,6980,6980,6970,21
|
||||
20241118,151200,45108530,6970,6970,6970,6970,1
|
||||
20241118,151100,45101560,6980,6980,6980,6980,38
|
||||
20241118,151000,44836320,6980,6980,6980,6980,0
|
||||
20241118,150900,44836320,6980,6980,6980,6980,10
|
||||
20241118,150800,44766520,6980,6980,6980,6980,0
|
||||
20241118,150700,44766520,6980,6980,6980,6980,0
|
||||
20241118,150600,44766520,6980,6980,6980,6980,0
|
||||
20241118,150500,44766520,6980,6980,6980,6980,2
|
||||
20241118,150400,44752560,6980,6980,6980,6980,14
|
||||
20241118,150300,44654840,6980,6980,6980,6980,28
|
||||
20241118,150200,44459400,6980,6980,6980,6980,1
|
||||
20241118,150100,44452420,6980,6980,6980,6980,0
|
||||
20241118,150000,44452420,6980,6980,6980,6980,0
|
||||
20241118,145900,44452420,6980,6980,6980,6980,0
|
||||
20241118,145800,44452420,6980,6980,6980,6980,0
|
||||
20241118,145700,44452420,6980,6980,6980,6980,0
|
||||
20241118,145600,44452420,6980,6980,6980,6980,10
|
||||
20241118,145500,44382620,6980,6980,6980,6980,0
|
||||
20241118,145400,44382620,6980,6980,6980,6980,2
|
||||
20241118,145300,44368660,6980,6980,6980,6980,0
|
||||
20241118,145200,44368660,6980,6980,6980,6980,0
|
||||
20241118,145100,44368660,6980,6980,6980,6980,0
|
||||
20241118,145000,44368660,6980,6980,6980,6980,0
|
||||
20241118,144900,44368660,6980,6970,6980,6970,5
|
||||
20241118,144800,44333780,6960,6960,6960,6960,0
|
||||
20241118,144700,44333780,6960,6960,6960,6960,8
|
||||
20241118,144600,44278100,6980,6980,6980,6980,0
|
||||
20241118,144500,44278100,6980,6980,6980,6980,0
|
||||
20241118,144400,44278100,6980,6980,6980,6980,0
|
||||
20241118,144300,44278100,6980,6980,6980,6980,0
|
||||
20241118,144200,44278100,6980,6970,6980,6970,2
|
||||
20241118,144100,44264150,6960,6960,6960,6960,80
|
||||
20241118,144000,43707350,6970,6970,6970,6970,0
|
||||
20241118,143900,43707350,6970,6970,6970,6970,0
|
||||
20241118,143800,43707350,6970,6970,6970,6970,1
|
||||
20241118,143700,43700380,6960,6970,6980,6960,20
|
||||
20241118,143600,43561130,6980,6980,6980,6980,0
|
||||
20241118,143500,43561130,6980,6980,6980,6980,0
|
||||
20241118,143400,43561130,6980,6980,6980,6980,0
|
||||
20241118,143300,43561130,6980,6980,6980,6980,0
|
||||
20241118,143200,43561130,6980,6970,6980,6970,2
|
||||
20241118,143100,43547180,6980,6980,6980,6980,0
|
||||
20241118,143000,43547180,6980,6980,6980,6980,0
|
||||
20241118,142900,43547180,6980,6980,6980,6980,0
|
||||
20241118,142800,43547180,6980,6980,6980,6980,0
|
||||
20241118,142700,43547180,6980,6980,6980,6980,0
|
||||
20241118,142600,43547180,6980,6960,6980,6950,205
|
||||
20241118,142500,42120520,6970,6970,6970,6970,66
|
||||
20241118,142400,41660500,6970,6970,6970,6970,0
|
||||
20241118,142300,41660500,6970,6970,6970,6970,0
|
||||
20241118,142200,41660500,6970,6970,6970,6970,0
|
||||
20241118,142100,41660500,6970,6970,6970,6970,0
|
||||
20241118,142000,41660500,6970,6970,6970,6970,20
|
||||
20241118,141900,41521100,6970,6970,6970,6970,4
|
||||
20241118,141800,41493220,6970,6970,6970,6970,0
|
||||
20241118,141700,41493220,6970,6970,6970,6970,2
|
||||
20241118,141600,41479280,6990,6990,6990,6990,0
|
||||
20241118,141500,41479280,6990,6990,6990,6990,0
|
||||
20241118,141400,41479280,6990,6980,6990,6980,2
|
||||
20241118,141300,41465310,6980,6980,6980,6980,0
|
||||
20241118,141200,41465310,6980,6980,6980,6980,1
|
||||
20241118,141100,41458330,6990,6980,6990,6970,22
|
||||
20241118,141000,41304890,6980,6980,6980,6980,0
|
||||
20241118,140900,41304890,6980,6980,6980,6980,0
|
||||
20241118,140800,41304890,6980,6980,6980,6980,0
|
||||
20241118,140700,41304890,6980,6980,6980,6980,0
|
||||
20241118,140600,41304890,6980,6980,6980,6980,4
|
||||
20241118,140500,41276970,6980,6980,6980,6980,0
|
||||
20241118,140400,41276970,6980,6980,6980,6980,2
|
||||
20241118,140300,41263010,6970,6970,6970,6970,0
|
||||
20241118,140200,41263010,6970,6970,6970,6970,0
|
||||
20241118,140100,41263010,6970,6970,6970,6970,0
|
||||
20241118,140000,41263010,6970,6970,6970,6970,0
|
||||
20241118,135900,41263010,6970,6970,6970,6970,0
|
||||
20241118,135800,41263010,6970,6970,6970,6970,0
|
||||
20241118,135700,41263010,6970,6970,6970,6970,0
|
||||
20241118,135600,41263010,6970,6970,6970,6970,0
|
||||
20241118,135500,41263010,6970,6970,6970,6970,0
|
||||
20241118,135400,41263010,6970,6970,6970,6970,1
|
||||
20241118,135300,41256040,6980,6980,6980,6980,0
|
||||
20241118,135200,41256040,6980,6980,6980,6980,0
|
||||
20241118,135100,41256040,6980,6980,6980,6980,0
|
||||
20241118,135000,41256040,6980,6970,6980,6970,2
|
||||
20241118,134900,41242090,6980,6970,6980,6970,2
|
||||
20241118,134800,41228140,6980,6970,6980,6970,2
|
||||
20241118,134700,41214190,6980,6970,6980,6970,3
|
||||
20241118,134600,41193270,6970,6970,6970,6970,3
|
||||
20241118,134500,41172360,6970,6970,6970,6970,0
|
||||
20241118,134400,41172360,6970,6970,6970,6970,0
|
||||
20241118,134300,41172360,6970,6960,6970,6960,162
|
||||
20241118,134200,40044820,6970,6970,6970,6970,0
|
||||
20241118,134100,40044820,6970,6970,6970,6970,125
|
||||
20241118,134000,39173570,6990,6990,6990,6990,0
|
||||
20241118,133900,39173570,6990,6990,6990,6990,1
|
||||
20241118,133800,39166580,6990,6990,6990,6990,0
|
||||
20241118,133700,39166580,6990,6970,6990,6970,1571
|
||||
20241118,133600,28216650,6970,6970,6970,6970,0
|
||||
20241118,133500,28216650,6970,6970,6970,6970,137
|
||||
20241118,133400,27261760,6970,6980,6980,6970,99
|
||||
20241118,133300,26570760,6990,6990,6990,6990,0
|
||||
20241118,133200,26570760,6990,6990,6990,6990,0
|
||||
20241118,133100,26570760,6990,6990,6990,6990,0
|
||||
20241118,133000,26570760,6990,6990,6990,6990,0
|
||||
20241118,132900,26570760,6990,6990,6990,6990,8
|
||||
20241118,132800,26514840,6990,6990,6990,6990,0
|
||||
20241118,132700,26514840,6990,6990,6990,6990,202
|
||||
20241118,132600,25102860,6980,6980,6980,6980,0
|
||||
20241118,132500,25102860,6980,7000,7000,6980,211
|
||||
20241118,132400,23627870,7000,7000,7000,7000,0
|
||||
20241118,132300,23627870,7000,7000,7000,7000,0
|
||||
20241118,132200,23627870,7000,7000,7000,7000,0
|
||||
20241118,132100,23627870,7000,7000,7000,7000,3
|
||||
20241118,132000,23606870,7020,7020,7020,7020,0
|
||||
20241118,131900,23606870,7020,7020,7020,7020,0
|
||||
20241118,131800,23606870,7020,7020,7020,7020,0
|
||||
20241118,131700,23606870,7020,7020,7020,7020,0
|
||||
20241118,131600,23606870,7020,7020,7020,7020,0
|
||||
20241118,131500,23606870,7020,7020,7020,7020,0
|
||||
20241118,131400,23606870,7020,7020,7020,7020,0
|
||||
20241118,131300,23606870,7020,7020,7020,7020,0
|
||||
20241118,131200,23606870,7020,7020,7020,7020,0
|
||||
20241118,131100,23606870,7020,7020,7020,7020,0
|
||||
20241118,131000,23606870,7020,7020,7020,7020,0
|
||||
20241118,130900,23606870,7020,7020,7020,7020,0
|
||||
20241118,130800,23606870,7020,7020,7020,7020,0
|
||||
20241118,130700,23606870,7020,7020,7020,7020,0
|
||||
20241118,130600,23606870,7020,7020,7020,7020,0
|
||||
20241118,130500,23606870,7020,7020,7020,7020,0
|
||||
20241118,130400,23606870,7020,7020,7020,7020,0
|
||||
20241118,130300,23606870,7020,7010,7020,7010,2
|
||||
20241118,130200,23592840,7030,7030,7030,7030,0
|
||||
20241118,130100,23592840,7030,7030,7030,7030,0
|
||||
20241118,130000,23592840,7030,7030,7030,7030,0
|
||||
20241118,125900,23592840,7030,7030,7030,7030,0
|
||||
20241118,125800,23592840,7030,7030,7030,7030,0
|
||||
20241118,125700,23592840,7030,7030,7030,7030,0
|
||||
20241118,125600,23592840,7030,7010,7030,7010,2
|
||||
20241118,125500,23578800,7030,7030,7030,7030,0
|
||||
20241118,125400,23578800,7030,7010,7030,7010,2
|
||||
20241118,125300,23564760,7000,7000,7000,7000,0
|
||||
20241118,125200,23564760,7000,7000,7000,7000,0
|
||||
20241118,125100,23564760,7000,7000,7000,7000,0
|
||||
20241118,125000,23564760,7000,7000,7000,7000,0
|
||||
20241118,124900,23564760,7000,7000,7000,7000,0
|
||||
20241118,124800,23564760,7000,7000,7000,7000,87
|
||||
20241118,124700,22955760,7000,7000,7000,7000,0
|
||||
20241118,124600,22955760,7000,7000,7000,7000,0
|
||||
20241118,124500,22955760,7000,7000,7000,7000,0
|
||||
20241118,124400,22955760,7000,7000,7000,7000,0
|
||||
20241118,124300,22955760,7000,7000,7000,7000,0
|
||||
20241118,124200,22955760,7000,7000,7000,7000,0
|
||||
20241118,124100,22955760,7000,7000,7000,7000,0
|
||||
20241118,124000,22955760,7000,7000,7000,7000,12
|
||||
20241118,123900,22871760,7030,7030,7030,7030,0
|
||||
20241118,123800,22871760,7030,7030,7030,7030,0
|
||||
20241118,123700,22871760,7030,7030,7030,7030,0
|
||||
20241118,123600,22871760,7030,7010,7030,7010,2
|
||||
20241118,123500,22857720,7000,7000,7000,7000,0
|
||||
20241118,123400,22857720,7000,7000,7000,7000,10
|
||||
20241118,123300,22787720,7010,7010,7010,7010,0
|
||||
20241118,123200,22787720,7010,7010,7010,7010,0
|
||||
20241118,123100,22787720,7010,7010,7010,7010,0
|
||||
20241118,123000,22787720,7010,7010,7010,7010,0
|
||||
20241118,122900,22787720,7010,7010,7010,7010,1
|
||||
20241118,122800,22780710,7040,7040,7040,7040,0
|
||||
20241118,122700,22780710,7040,7040,7040,7040,0
|
||||
20241118,122600,22780710,7040,7040,7040,7040,0
|
||||
20241118,122500,22780710,7040,7040,7040,7040,0
|
||||
20241118,122400,22780710,7040,7010,7040,7010,3
|
||||
20241118,122300,22759620,7010,7010,7010,7010,0
|
||||
20241118,122200,22759620,7010,7010,7040,7010,5
|
||||
20241118,122100,22724510,7040,7040,7040,7040,0
|
||||
20241118,122000,22724510,7040,7040,7040,7040,0
|
||||
20241118,121900,22724510,7040,7000,7040,7000,105
|
||||
20241118,121800,21986410,7030,7030,7030,7000,116
|
||||
20241118,121700,21171150,6990,7020,7020,6990,38
|
||||
20241118,121600,20904960,6990,7000,7020,6990,79
|
||||
20241118,121500,20351930,7030,6990,7030,6990,935
|
||||
20241118,121400,13806880,7000,6990,7000,6990,2
|
||||
20241118,121300,13792890,7000,6990,7000,6990,2
|
||||
20241118,121200,13778900,6980,6980,6980,6980,0
|
||||
20241118,121100,13778900,6980,6980,6980,6980,0
|
||||
20241118,121000,13778900,6980,6980,6980,6980,0
|
||||
20241118,120900,13778900,6980,6980,6980,6980,6
|
||||
20241118,120800,13737020,7000,7000,7000,7000,0
|
||||
20241118,120700,13737020,7000,6990,7000,6990,2
|
||||
20241118,120600,13723030,7000,7000,7000,7000,0
|
||||
20241118,120500,13723030,7000,7000,7000,7000,0
|
||||
20241118,120400,13723030,7000,7000,7000,7000,0
|
||||
20241118,120300,13723030,7000,7000,7000,7000,0
|
||||
20241118,120200,13723030,7000,7000,7000,7000,0
|
||||
20241118,120100,13723030,7000,7020,7020,7000,65
|
||||
20241118,120000,13267810,7020,7020,7020,7020,0
|
||||
20241118,115900,13267810,7020,7020,7020,7020,0
|
||||
20241118,115800,13267810,7020,7020,7020,7020,0
|
||||
20241118,115700,13267810,7020,7020,7020,7020,0
|
||||
20241118,115600,13267810,7020,7020,7020,7020,0
|
||||
20241118,115500,13267810,7020,7020,7020,7020,0
|
||||
20241118,115400,13267810,7020,7020,7020,7020,0
|
||||
20241118,115300,13267810,7020,7020,7020,7020,0
|
||||
20241118,115200,13267810,7020,7020,7020,7020,0
|
||||
20241118,115100,13267810,7020,7020,7020,7020,0
|
||||
20241118,115000,13267810,7020,7020,7020,7020,0
|
||||
20241118,114900,13267810,7020,7020,7020,7020,0
|
||||
20241118,114800,13267810,7020,7020,7020,7020,0
|
||||
20241118,114700,13267810,7020,7020,7020,7020,0
|
||||
20241118,114600,13267810,7020,7020,7020,7020,6
|
||||
20241118,114500,13225690,7040,7040,7040,7040,0
|
||||
20241118,114400,13225690,7040,7040,7040,7040,0
|
||||
20241118,114300,13225690,7040,7040,7040,7040,0
|
||||
20241118,114200,13225690,7040,7040,7040,7040,0
|
||||
20241118,114100,13225690,7040,7040,7040,7040,0
|
||||
20241118,114000,13225690,7040,7020,7040,7020,54
|
||||
20241118,113900,12845680,7020,7020,7030,7020,7
|
||||
20241118,113800,12796510,7030,7030,7030,7030,0
|
||||
20241118,113700,12796510,7030,7030,7030,7030,0
|
||||
20241118,113600,12796510,7030,7030,7030,7030,0
|
||||
20241118,113500,12796510,7030,7030,7030,7030,0
|
||||
20241118,113400,12796510,7030,7030,7030,7030,0
|
||||
20241118,113300,12796510,7030,7030,7030,7030,0
|
||||
20241118,113200,12796510,7030,7030,7030,7030,0
|
||||
20241118,113100,12796510,7030,7030,7030,7030,0
|
||||
20241118,113000,12796510,7030,7020,7030,7020,2
|
||||
20241118,112900,12782460,7020,7020,7020,7020,0
|
||||
20241118,112800,12782460,7020,7020,7020,7020,0
|
||||
20241118,112700,12782460,7020,7020,7020,7020,0
|
||||
20241118,112600,12782460,7020,7020,7020,7020,2
|
||||
20241118,112500,12768420,7030,7020,7030,7020,9
|
||||
20241118,112400,12705190,7030,7020,7030,7020,9
|
||||
20241118,112300,12641970,7030,7020,7030,7020,3
|
||||
20241118,112200,12620890,7020,7020,7020,7020,0
|
||||
20241118,112100,12620890,7020,7020,7020,7020,0
|
||||
20241118,112000,12620890,7020,7020,7020,7020,0
|
||||
20241118,111900,12620890,7020,7020,7020,7020,0
|
||||
20241118,111800,12620890,7020,7020,7020,7020,0
|
||||
20241118,111700,12620890,7020,7020,7020,7020,0
|
||||
20241118,111600,12620890,7020,7020,7020,7020,0
|
||||
20241118,111500,12620890,7020,7020,7020,7020,0
|
||||
20241118,111400,12620890,7020,7020,7020,7020,0
|
||||
20241118,111300,12620890,7020,7020,7020,7020,0
|
||||
20241118,111200,12620890,7020,7020,7020,7020,0
|
||||
20241118,111100,12620890,7020,7020,7020,7020,0
|
||||
20241118,111000,12620890,7020,7020,7020,7020,0
|
||||
20241118,110900,12620890,7020,7020,7020,7020,0
|
||||
20241118,110800,12620890,7020,7020,7020,7020,0
|
||||
20241118,110700,12620890,7020,7020,7020,7020,0
|
||||
20241118,110600,12620890,7020,7020,7020,7020,0
|
||||
20241118,110500,12620890,7020,7020,7020,7020,0
|
||||
20241118,110400,12620890,7020,7020,7020,7020,0
|
||||
20241118,110300,12620890,7020,7020,7020,7020,0
|
||||
20241118,110200,12620890,7020,7020,7020,7020,1
|
||||
20241118,110100,12613870,7030,7030,7030,7030,0
|
||||
20241118,110000,12613870,7030,7030,7030,7030,0
|
||||
20241118,105900,12613870,7030,7020,7030,7020,3
|
||||
20241118,105800,12592790,7020,7020,7020,7020,1
|
||||
20241118,105700,12585770,7010,7010,7010,7010,0
|
||||
20241118,105600,12585770,7010,7010,7010,7010,2
|
||||
20241118,105500,12571750,7010,7010,7010,7010,10
|
||||
20241118,105400,12501650,7030,7020,7030,7020,11
|
||||
20241118,105300,12424420,7020,7020,7020,7020,0
|
||||
20241118,105200,12424420,7020,7020,7020,7020,0
|
||||
20241118,105100,12424420,7020,7020,7020,7020,0
|
||||
20241118,105000,12424420,7020,7020,7020,7020,0
|
||||
20241118,104900,12424420,7020,7020,7030,7020,3
|
||||
20241118,104800,12403350,7030,7030,7030,7030,0
|
||||
20241118,104700,12403350,7030,7030,7030,7030,0
|
||||
20241118,104600,12403350,7030,7030,7030,7030,0
|
||||
20241118,104500,12403350,7030,7030,7030,7030,0
|
||||
20241118,104400,12403350,7030,7030,7030,7030,0
|
||||
20241118,104300,12403350,7030,7030,7030,7030,0
|
||||
20241118,104200,12403350,7030,7030,7030,7030,0
|
||||
20241118,104100,12403350,7030,7020,7030,7020,6
|
||||
20241118,104000,12361190,7030,7030,7030,7030,0
|
||||
20241118,103900,12361190,7030,7030,7030,7030,0
|
||||
20241118,103800,12361190,7030,7030,7030,7030,0
|
||||
20241118,103700,12361190,7030,7030,7030,7030,0
|
||||
20241118,103600,12361190,7030,7030,7030,7030,0
|
||||
20241118,103500,12361190,7030,7030,7030,7030,0
|
||||
20241118,103400,12361190,7030,7030,7030,7030,0
|
||||
20241118,103300,12361190,7030,7030,7030,7030,0
|
||||
20241118,103200,12361190,7030,7030,7030,7030,0
|
||||
20241118,103100,12361190,7030,7030,7030,7030,0
|
||||
20241118,103000,12361190,7030,7030,7030,7030,0
|
||||
20241118,102900,12361190,7030,7010,7030,7010,8
|
||||
20241118,102800,12305060,7010,7010,7010,7010,0
|
||||
20241118,102700,12305060,7010,7010,7030,7010,12
|
||||
20241118,102600,12220820,7030,7010,7030,7010,365
|
||||
20241118,102500,9655030,7000,7000,7000,7000,0
|
||||
20241118,102400,9655030,7000,7010,7010,7000,2
|
||||
20241118,102300,9641020,7030,7010,7030,7010,3
|
||||
20241118,102200,9619950,7010,7010,7030,7010,12
|
||||
20241118,102100,9535710,7010,7010,7010,7010,1
|
||||
20241118,102000,9528700,7010,7010,7010,7010,43
|
||||
20241118,101900,9227270,7030,7030,7030,7030,0
|
||||
20241118,101800,9227270,7030,7010,7030,7010,15
|
||||
20241118,101700,9121960,7030,7010,7030,7010,8
|
||||
20241118,101600,9065840,7000,7010,7010,7000,2
|
||||
20241118,101500,9051830,7030,7030,7030,7030,0
|
||||
20241118,101400,9051830,7030,7020,7030,7020,4
|
||||
20241118,101300,9023730,7020,7020,7020,7020,687
|
||||
20241118,101200,4200990,7020,7010,7020,7010,14
|
||||
20241118,101100,4102730,7020,7030,7030,7010,24
|
||||
20241118,101000,3934310,7010,7010,7030,7010,14
|
||||
20241118,100900,3836050,7030,7030,7030,7030,0
|
||||
20241118,100800,3836050,7030,7030,7030,7030,0
|
||||
20241118,100700,3836050,7030,7030,7030,7030,0
|
||||
20241118,100600,3836050,7030,7010,7030,7010,2
|
||||
20241118,100500,3822010,7030,7010,7030,7010,10
|
||||
20241118,100400,3751810,7030,7030,7030,7030,0
|
||||
20241118,100300,3751810,7030,7010,7030,7010,52
|
||||
20241118,100200,3387250,7010,7010,7010,7010,0
|
||||
20241118,100100,3387250,7010,7010,7010,7010,0
|
||||
20241118,100000,3387250,7010,7010,7010,7010,0
|
||||
20241118,095900,3387250,7010,7010,7010,7010,0
|
||||
20241118,095800,3387250,7010,7010,7010,7010,0
|
||||
20241118,095700,3387250,7010,7010,7010,7010,1
|
||||
20241118,095600,3380240,7010,7010,7010,7010,100
|
||||
20241118,095500,2679240,7000,7000,7000,7000,0
|
||||
20241118,095400,2679240,7000,7000,7000,7000,5
|
||||
20241118,095300,2644240,7000,7000,7000,7000,0
|
||||
20241118,095200,2644240,7000,7000,7000,7000,0
|
||||
20241118,095100,2644240,7000,7000,7000,7000,0
|
||||
20241118,095000,2644240,7000,7000,7000,7000,95
|
||||
20241118,094900,1979240,7000,7000,7000,7000,0
|
||||
20241118,094800,1979240,7000,7000,7000,7000,17
|
||||
20241118,094700,1860240,7010,7010,7010,7010,1
|
||||
20241118,094600,1853230,7000,7000,7000,7000,0
|
||||
20241118,094500,1853230,7000,7000,7000,7000,0
|
||||
20241118,094400,1853230,7000,7000,7000,7000,0
|
||||
20241118,094300,1853230,7000,7000,7000,7000,0
|
||||
20241118,094200,1853230,7000,7000,7000,7000,0
|
||||
20241118,094100,1853230,7000,7000,7000,7000,40
|
||||
20241118,094000,1573230,7000,7000,7000,6990,122
|
||||
20241118,093900,719240,6990,6990,7000,6990,5
|
||||
20241118,093800,684270,7000,6990,7000,6990,6
|
||||
20241118,093700,642300,7000,6990,7000,6990,4
|
||||
20241118,093600,614320,6980,6980,6980,6980,1
|
||||
20241118,093500,607340,7000,7000,7000,7000,0
|
||||
20241118,093400,607340,7000,7000,7000,7000,0
|
||||
20241118,093300,607340,7000,7000,7000,7000,10
|
||||
20241118,093200,537340,7000,7000,7000,7000,3
|
||||
20241118,093100,516340,7000,7000,7000,7000,0
|
||||
20241118,093000,516340,7000,7000,7000,7000,0
|
||||
20241118,092900,516340,7000,7000,7000,7000,2
|
||||
20241118,092800,502340,6950,6950,6950,6950,0
|
||||
20241118,092700,502340,6950,6950,6950,6950,0
|
||||
20241118,092600,502340,6950,6950,6980,6950,15
|
||||
20241118,092500,397880,6950,6980,6980,6950,8
|
||||
20241118,092400,342070,7000,7000,7000,7000,0
|
||||
20241118,092300,342070,7000,7000,7000,7000,7
|
||||
20241118,092200,293070,7000,7000,7000,7000,0
|
||||
20241118,092100,293070,7000,7000,7000,7000,0
|
||||
20241118,092000,293070,7000,7000,7000,7000,6
|
||||
20241118,091900,251070,6930,6930,6930,6930,0
|
||||
20241118,091800,251070,6930,6930,6930,6930,0
|
||||
20241118,091700,251070,6930,6930,6930,6930,0
|
||||
20241118,091600,251070,6930,6930,6930,6930,1
|
||||
20241118,091500,244140,7020,7020,7020,7020,1
|
||||
20241118,091400,237120,6910,6910,6910,6910,0
|
||||
20241118,091300,237120,6910,6950,6950,6910,10
|
||||
20241118,091200,167940,7020,7020,7020,7020,5
|
||||
20241118,091100,132840,7030,7030,7030,7030,0
|
||||
20241118,091000,132840,7030,7030,7030,7030,0
|
||||
20241118,090900,132840,7030,7030,7030,7030,1
|
||||
20241118,090800,125810,6950,6950,6950,6950,1
|
||||
20241118,090700,118860,7010,7010,7010,7010,10
|
||||
20241118,090600,48760,6980,6980,6980,6980,0
|
||||
20241118,090500,48760,6980,6980,6980,6980,0
|
||||
20241118,090400,48760,6980,6980,6980,6980,0
|
||||
20241118,090300,48760,6980,6980,6980,6980,2
|
||||
20241118,090200,34800,6960,6960,6960,6960,0
|
||||
20241118,090100,34800,6960,6960,6960,6960,0
|
||||
20241118,090000,34800,6960,6960,6960,6960,5
|
||||
|
Reference in New Issue
Block a user