Update 2024-11-18 2710 candle_min
This commit is contained in:
635
054040/min/candle-20241118.csv
Normal file
635
054040/min/candle-20241118.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193300,1387589475,5290,5290,5290,5290,8200
|
||||
20241118,193200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,193100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,193000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,192900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,192800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,192700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,192600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,192500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,192400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,192300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,192200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,192100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,192000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,191900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,191800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,191700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,191600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,191500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,191400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,191300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,191200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,191100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,191000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,190900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,190800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,190700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,190600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,190500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,190400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,190300,1387589475,5290,5290,5290,5290,8200
|
||||
20241118,190200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,190100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,190000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,185900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,185800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,185700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,185600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,185500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,185400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,185300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,185200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,185100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,185000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,184900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,184800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,184700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,184600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,184500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,184400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,184300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,184200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,184100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,184000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,183900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,183800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,183700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,183600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,183500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,183400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,183300,1387589475,5290,5290,5290,5290,8200
|
||||
20241118,183200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,183100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,183000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,182900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,182800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,182700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,182600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,182500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,182400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,182300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,182200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,182100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,182000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,181900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,181800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,181700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,181600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,181500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,181400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,181300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,181200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,181100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,181000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,180900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,180800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,180700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,180600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,180500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,180400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,180300,1387589475,5290,5290,5290,5290,8200
|
||||
20241118,180200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,180100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,180000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,175900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,175800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,175700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,175600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,175500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,175400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,175300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,175200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,175100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,175000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,174900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,174800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,174700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,174600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,174500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,174400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,174300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,174200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,174100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,174000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,173900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,173800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,173700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,173600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,173500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,173400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,173300,1387589475,5290,5290,5290,5290,8200
|
||||
20241118,173200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,173100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,173000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,172900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,172800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,172700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,172600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,172500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,172400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,172300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,172200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,172100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,172000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,171900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,171800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,171700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,171600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,171500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,171400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,171300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,171200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,171100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,171000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,170900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,170800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,170700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,170600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,170500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,170400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,170300,1387589475,5290,5290,5290,5290,8200
|
||||
20241118,170200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,170100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,170000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,165900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,165800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,165700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,165600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,165500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,165400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,165300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,165200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,165100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,165000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,164900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,164800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,164700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,164600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,164500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,164400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,164300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,164200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,164100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,164000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,163900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,163800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,163700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,163600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,163500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,163400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,163300,1387589475,5290,5290,5290,5290,8200
|
||||
20241118,163200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,163100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,163000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,162900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,162800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,162700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,162600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,162500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,162400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,162300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,162200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,162100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,162000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,161900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,161800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,161700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,161600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,161500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,161400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,161300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,161200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,161100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,161000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,160900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,160800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,160700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,160600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,160500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,160400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,160300,1387589475,5290,5290,5290,5290,8200
|
||||
20241118,160200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,160100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,160000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,155900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,155800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,155700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,155600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,155500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,155400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,155300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,155200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,155100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,155000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,154900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,154800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,154700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,154600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,154500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,154400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,154300,1387589475,5290,5290,5290,5290,0
|
||||
20241118,154200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,154100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,154000,1387589475,5290,5290,5290,5290,0
|
||||
20241118,153900,1387589475,5290,5290,5290,5290,0
|
||||
20241118,153800,1387589475,5290,5290,5290,5290,0
|
||||
20241118,153700,1387589475,5290,5290,5290,5290,0
|
||||
20241118,153600,1387589475,5290,5290,5290,5290,0
|
||||
20241118,153500,1387589475,5290,5290,5290,5290,0
|
||||
20241118,153400,1387589475,5290,5290,5290,5290,0
|
||||
20241118,153300,1387589475,5290,5290,5290,5290,8200
|
||||
20241118,153200,1387589475,5290,5290,5290,5290,0
|
||||
20241118,153100,1387589475,5290,5290,5290,5290,0
|
||||
20241118,153000,1387589475,5290,5290,5290,5290,8200
|
||||
20241118,152900,1344211475,5280,5280,5280,5280,0
|
||||
20241118,152800,1344211475,5280,5280,5280,5280,0
|
||||
20241118,152700,1344211475,5280,5280,5280,5280,0
|
||||
20241118,152600,1344211475,5280,5280,5280,5280,0
|
||||
20241118,152500,1344211475,5280,5280,5280,5280,0
|
||||
20241118,152400,1344211475,5280,5280,5280,5280,0
|
||||
20241118,152300,1344211475,5280,5280,5280,5280,0
|
||||
20241118,152200,1344211475,5280,5280,5280,5280,0
|
||||
20241118,152100,1344211475,5280,5280,5280,5280,0
|
||||
20241118,152000,1344211475,5280,5280,5280,5280,0
|
||||
20241118,151900,1344211475,5280,5290,5290,5280,1172
|
||||
20241118,151800,1338015535,5290,5290,5290,5290,134
|
||||
20241118,151700,1337306675,5300,5250,5310,5250,5043
|
||||
20241118,151600,1310655945,5270,5280,5280,5250,12
|
||||
20241118,151500,1310592695,5280,5270,5280,5270,70
|
||||
20241118,151400,1310223735,5270,5260,5270,5260,39
|
||||
20241118,151300,1310018235,5270,5270,5270,5240,491
|
||||
20241118,151200,1307431565,5270,5250,5270,5240,529
|
||||
20241118,151100,1304652795,5250,5250,5250,5250,200
|
||||
20241118,151000,1303602795,5250,5260,5260,5250,394
|
||||
20241118,150900,1301533375,5260,5250,5260,5250,38
|
||||
20241118,150800,1301333815,5260,5270,5270,5260,76
|
||||
20241118,150700,1300933755,5270,5260,5270,5260,13
|
||||
20241118,150600,1300865275,5250,5250,5250,5250,0
|
||||
20241118,150500,1300865275,5250,5250,5250,5250,31
|
||||
20241118,150400,1300702525,5250,5260,5270,5250,208
|
||||
20241118,150300,1299608105,5270,5260,5270,5260,1203
|
||||
20241118,150200,1293275325,5250,5250,5250,5250,207
|
||||
20241118,150100,1292188575,5250,5250,5260,5250,76
|
||||
20241118,150000,1291789555,5250,5240,5250,5240,123
|
||||
20241118,145900,1291144135,5250,5240,5250,5240,100
|
||||
20241118,145800,1290619165,5250,5230,5250,5230,143
|
||||
20241118,145700,1289870165,5230,5230,5230,5230,8
|
||||
20241118,145600,1289828325,5240,5240,5240,5240,28
|
||||
20241118,145500,1289681605,5240,5240,5240,5240,3
|
||||
20241118,145400,1289665885,5230,5230,5230,5230,31
|
||||
20241118,145300,1289503755,5240,5240,5240,5240,206
|
||||
20241118,145200,1288424315,5230,5230,5230,5230,1
|
||||
20241118,145100,1288419085,5230,5230,5230,5230,10
|
||||
20241118,145000,1288366785,5230,5250,5250,5230,172
|
||||
20241118,144900,1287466045,5240,5240,5240,5240,98
|
||||
20241118,144800,1286952525,5240,5240,5240,5240,81
|
||||
20241118,144700,1286528085,5250,5240,5250,5240,6
|
||||
20241118,144600,1286496615,5240,5240,5240,5240,32
|
||||
20241118,144500,1286328935,5250,5250,5250,5250,1
|
||||
20241118,144400,1286323685,5250,5240,5250,5240,75
|
||||
20241118,144300,1285929945,5240,5240,5240,5240,5
|
||||
20241118,144200,1285903745,5220,5220,5220,5220,53
|
||||
20241118,144100,1285627085,5230,5230,5230,5230,0
|
||||
20241118,144000,1285627085,5230,5220,5230,5220,7
|
||||
20241118,143900,1285590485,5220,5230,5230,5220,2032
|
||||
20241118,143800,1274982405,5240,5240,5240,5240,0
|
||||
20241118,143700,1274982405,5240,5240,5240,5240,0
|
||||
20241118,143600,1274982405,5240,5240,5250,5240,131
|
||||
20241118,143500,1274294705,5240,5240,5240,5230,31
|
||||
20241118,143400,1274132295,5250,5240,5250,5230,203
|
||||
20241118,143300,1273069265,5240,5240,5240,5240,18
|
||||
20241118,143200,1272974945,5240,5240,5240,5240,53
|
||||
20241118,143100,1272697225,5240,5240,5240,5240,33
|
||||
20241118,143000,1272524305,5240,5240,5240,5240,19
|
||||
20241118,142900,1272424745,5240,5250,5250,5240,252
|
||||
20241118,142800,1271102265,5240,5240,5240,5240,3
|
||||
20241118,142700,1271086545,5240,5240,5240,5240,33
|
||||
20241118,142600,1270913625,5230,5230,5230,5230,3
|
||||
20241118,142500,1270897935,5230,5230,5230,5230,0
|
||||
20241118,142400,1270897935,5230,5240,5240,5230,133
|
||||
20241118,142300,1270201345,5240,5240,5240,5240,0
|
||||
20241118,142200,1270201345,5240,5240,5240,5240,1
|
||||
20241118,142100,1270196105,5250,5230,5250,5220,113
|
||||
20241118,142000,1269604095,5220,5220,5220,5220,40
|
||||
20241118,141900,1269395295,5220,5220,5220,5220,3
|
||||
20241118,141800,1269379635,5220,5220,5220,5220,90
|
||||
20241118,141700,1268909835,5220,5220,5220,5220,8
|
||||
20241118,141600,1268868075,5220,5230,5230,5220,24
|
||||
20241118,141500,1268742595,5230,5230,5230,5230,344
|
||||
20241118,141400,1266943475,5240,5240,5240,5240,277
|
||||
20241118,141300,1265491995,5240,5240,5240,5240,344
|
||||
20241118,141200,1263689435,5230,5230,5240,5230,49
|
||||
20241118,141100,1263433055,5230,5210,5230,5210,8
|
||||
20241118,141000,1263391345,5220,5220,5220,5210,159
|
||||
20241118,140900,1262562865,5210,5210,5210,5210,7
|
||||
20241118,140800,1262526395,5210,5210,5210,5210,32
|
||||
20241118,140700,1262359675,5210,5210,5210,5210,4
|
||||
20241118,140600,1262338835,5210,5210,5210,5210,0
|
||||
20241118,140500,1262338835,5210,5210,5210,5210,34
|
||||
20241118,140400,1262161695,5210,5210,5210,5210,2
|
||||
20241118,140300,1262151275,5210,5220,5220,5210,4
|
||||
20241118,140200,1262130425,5210,5210,5220,5210,96
|
||||
20241118,140100,1261630255,5210,5210,5210,5210,32
|
||||
20241118,140000,1261463535,5210,5210,5210,5210,3
|
||||
20241118,135900,1261447905,5210,5210,5210,5210,0
|
||||
20241118,135800,1261447905,5210,5210,5210,5210,0
|
||||
20241118,135700,1261447905,5210,5220,5220,5210,606
|
||||
20241118,135600,1258284905,5220,5220,5220,5220,3
|
||||
20241118,135500,1258269245,5220,5220,5220,5220,10
|
||||
20241118,135400,1258217045,5220,5240,5240,5220,580
|
||||
20241118,135300,1255186365,5240,5240,5240,5240,34
|
||||
20241118,135200,1255008205,5240,5240,5240,5240,58
|
||||
20241118,135100,1254704285,5250,5250,5250,5250,130
|
||||
20241118,135000,1254021785,5250,5250,5250,5250,34
|
||||
20241118,134900,1253843285,5250,5250,5250,5250,0
|
||||
20241118,134800,1253843285,5250,5250,5250,5250,0
|
||||
20241118,134700,1253843285,5250,5260,5260,5250,141
|
||||
20241118,134600,1253102115,5250,5250,5260,5250,208
|
||||
20241118,134500,1252009615,5240,5230,5240,5230,428
|
||||
20241118,134400,1249767875,5220,5220,5220,5220,6
|
||||
20241118,134300,1249736555,5220,5220,5220,5220,5
|
||||
20241118,134200,1249710455,5230,5240,5240,5230,586
|
||||
20241118,134100,1246643635,5240,5240,5240,5240,4
|
||||
20241118,134000,1246622675,5250,5250,5250,5250,987
|
||||
20241118,133900,1241440925,5250,5250,5250,5250,22
|
||||
20241118,133800,1241325425,5250,5250,5260,5250,555
|
||||
20241118,133700,1238406265,5250,5260,5260,5250,174
|
||||
20241118,133600,1237491155,5260,5260,5260,5260,0
|
||||
20241118,133500,1237491155,5260,5260,5270,5260,134
|
||||
20241118,133400,1236785215,5250,5250,5250,5250,199
|
||||
20241118,133300,1235740465,5250,5250,5250,5250,16
|
||||
20241118,133200,1235656465,5260,5280,5280,5260,2940
|
||||
20241118,133100,1220178845,5280,5300,5300,5280,1756
|
||||
20241118,133000,1210894675,5300,5290,5300,5290,603
|
||||
20241118,132900,1207703005,5300,5310,5310,5300,1202
|
||||
20241118,132800,1201332355,5310,5310,5310,5310,368
|
||||
20241118,132700,1199378275,5310,5320,5320,5310,945
|
||||
20241118,132600,1194357225,5320,5320,5320,5320,19
|
||||
20241118,132500,1194256145,5310,5310,5310,5310,1019
|
||||
20241118,132400,1188845255,5310,5310,5310,5310,3
|
||||
20241118,132300,1188829325,5300,5320,5320,5300,1633
|
||||
20241118,132200,1180154105,5310,5300,5310,5300,113
|
||||
20241118,132100,1179554695,5310,5310,5310,5310,2076
|
||||
20241118,132000,1168531135,5300,5300,5300,5290,1059
|
||||
20241118,131900,1162918475,5300,5310,5310,5290,1512
|
||||
20241118,131800,1154905575,5340,5330,5340,5320,1692
|
||||
20241118,131700,1145881685,5320,5300,5320,5300,1404
|
||||
20241118,131600,1138431105,5300,5300,5300,5300,32
|
||||
20241118,131500,1138261505,5300,5300,5300,5300,3
|
||||
20241118,131400,1138245605,5280,5320,5320,5280,1766
|
||||
20241118,131300,1128874425,5330,5270,5330,5270,4970
|
||||
20241118,131200,1102520925,5250,5250,5250,5250,33
|
||||
20241118,131100,1102347675,5280,5260,5280,5260,500
|
||||
20241118,131000,1099707735,5250,5250,5250,5250,3
|
||||
20241118,130900,1099691985,5260,5260,5260,5260,1151
|
||||
20241118,130800,1093637725,5260,5270,5270,5260,43
|
||||
20241118,130700,1093411535,5280,5260,5280,5260,1406
|
||||
20241118,130600,1085991915,5260,5220,5260,5220,1869
|
||||
20241118,130500,1076194265,5210,5210,5210,5210,4
|
||||
20241118,130400,1076173425,5210,5210,5210,5210,183
|
||||
20241118,130300,1075219995,5210,5210,5210,5210,2
|
||||
20241118,130200,1075209575,5220,5220,5220,5220,0
|
||||
20241118,130100,1075209575,5220,5220,5220,5220,2
|
||||
20241118,130000,1075199135,5210,5240,5240,5210,543
|
||||
20241118,125900,1072359565,5240,5230,5240,5230,204
|
||||
20241118,125800,1071291645,5220,5210,5220,5210,193
|
||||
20241118,125700,1070285095,5210,5210,5210,5210,36
|
||||
20241118,125600,1070097535,5210,5210,5210,5210,0
|
||||
20241118,125500,1070097535,5210,5210,5210,5210,3
|
||||
20241118,125400,1070081905,5220,5220,5220,5220,0
|
||||
20241118,125300,1070081905,5220,5240,5240,5210,537
|
||||
20241118,125200,1067269095,5240,5220,5240,5220,500
|
||||
20241118,125100,1064650425,5220,5190,5220,5190,1998
|
||||
20241118,125000,1054264585,5190,5190,5190,5190,197
|
||||
20241118,124900,1053242155,5190,5180,5190,5180,35
|
||||
20241118,124800,1053060825,5210,5210,5210,5210,0
|
||||
20241118,124700,1053060825,5210,5200,5210,5200,133
|
||||
20241118,124600,1052369185,5190,5190,5190,5190,2
|
||||
20241118,124500,1052358805,5180,5200,5200,5180,56
|
||||
20241118,124400,1052068225,5210,5210,5210,5210,65
|
||||
20241118,124300,1051729575,5210,5180,5210,5180,354
|
||||
20241118,124200,1049889765,5180,5180,5180,5180,124
|
||||
20241118,124100,1049247445,5180,5190,5190,5180,2400
|
||||
20241118,124000,1036801725,5230,5230,5230,5230,24
|
||||
20241118,123900,1036676205,5230,5230,5230,5230,779
|
||||
20241118,123800,1032602035,5230,5190,5230,5190,118
|
||||
20241118,123700,1031986865,5200,5190,5200,5190,54
|
||||
20241118,123600,1031706585,5200,5200,5200,5200,1001
|
||||
20241118,123500,1026501385,5200,5200,5200,5200,2
|
||||
20241118,123400,1026490985,5190,5200,5200,5190,910
|
||||
20241118,123300,1021759305,5200,5200,5200,5200,28
|
||||
20241118,123200,1021613705,5190,5190,5190,5190,3
|
||||
20241118,123100,1021598135,5190,5190,5190,5190,0
|
||||
20241118,123000,1021598135,5190,5190,5190,5190,36
|
||||
20241118,122900,1021411295,5190,5190,5190,5190,26
|
||||
20241118,122800,1021276355,5190,5190,5190,5190,100
|
||||
20241118,122700,1020757355,5190,5190,5190,5190,0
|
||||
20241118,122600,1020757355,5190,5210,5210,5190,306
|
||||
20241118,122500,1019168225,5230,5230,5230,5230,0
|
||||
20241118,122400,1019168225,5230,5220,5230,5220,600
|
||||
20241118,122300,1016030925,5210,5220,5220,5210,271
|
||||
20241118,122200,1014618635,5240,5240,5240,5240,0
|
||||
20241118,122100,1014618635,5240,5240,5240,5240,0
|
||||
20241118,122000,1014618635,5240,5240,5240,5240,0
|
||||
20241118,121900,1014618635,5240,5210,5240,5210,73
|
||||
20241118,121800,1014237535,5210,5210,5210,5210,0
|
||||
20241118,121700,1014237535,5210,5210,5210,5210,2
|
||||
20241118,121600,1014227115,5210,5210,5210,5210,0
|
||||
20241118,121500,1014227115,5210,5240,5240,5210,33
|
||||
20241118,121400,1014055155,5240,5240,5240,5240,10
|
||||
20241118,121300,1014002755,5240,5240,5240,5240,0
|
||||
20241118,121200,1014002755,5240,5220,5240,5220,1698
|
||||
20241118,121100,1005108255,5220,5190,5220,5190,1065
|
||||
20241118,121000,999559135,5190,5190,5190,5190,91
|
||||
20241118,120900,999086845,5190,5190,5210,5190,123
|
||||
20241118,120800,998447905,5210,5190,5210,5190,146
|
||||
20241118,120700,997688905,5210,5200,5210,5200,816
|
||||
20241118,120600,993442545,5200,5200,5200,5200,7
|
||||
20241118,120500,993406145,5200,5200,5200,5200,0
|
||||
20241118,120400,993406145,5200,5200,5200,5200,36
|
||||
20241118,120300,993218945,5200,5200,5200,5200,0
|
||||
20241118,120200,993218945,5200,5200,5200,5200,0
|
||||
20241118,120100,993218945,5200,5200,5200,5200,14
|
||||
20241118,120000,993146145,5190,5190,5190,5190,34
|
||||
20241118,115900,992969685,5190,5190,5190,5190,0
|
||||
20241118,115800,992969685,5190,5190,5190,5190,3
|
||||
20241118,115700,992954115,5190,5190,5190,5190,0
|
||||
20241118,115600,992954115,5190,5190,5190,5190,34
|
||||
20241118,115500,992777655,5190,5190,5190,5190,1
|
||||
20241118,115400,992772465,5190,5190,5190,5190,91
|
||||
20241118,115300,992300175,5210,5200,5210,5180,2079
|
||||
20241118,115200,981504345,5190,5200,5200,5190,40
|
||||
20241118,115100,981296675,5190,5190,5190,5190,2
|
||||
20241118,115000,981286295,5190,5190,5190,5190,200
|
||||
20241118,114900,980248295,5190,5190,5190,5190,52
|
||||
20241118,114800,979978415,5200,5200,5200,5190,3928
|
||||
20241118,114700,959552955,5210,5210,5210,5210,0
|
||||
20241118,114600,959552955,5210,5210,5210,5210,12
|
||||
20241118,114500,959490435,5200,5200,5200,5200,35
|
||||
20241118,114400,959308435,5200,5200,5200,5200,0
|
||||
20241118,114300,959308435,5200,5200,5200,5200,53
|
||||
20241118,114200,959032835,5200,5200,5200,5200,3
|
||||
20241118,114100,959017235,5200,5200,5200,5200,32
|
||||
20241118,114000,958850835,5210,5210,5210,5210,114
|
||||
20241118,113900,958256895,5210,5210,5210,5210,13
|
||||
20241118,113800,958189165,5200,5210,5210,5200,91
|
||||
20241118,113700,957715215,5210,5210,5210,5210,35
|
||||
20241118,113600,957532865,5210,5210,5210,5210,60
|
||||
20241118,113500,957220265,5210,5210,5210,5210,386
|
||||
20241118,113400,955209205,5210,5210,5210,5210,64
|
||||
20241118,113300,954875765,5210,5220,5220,5210,96
|
||||
20241118,113200,954374685,5220,5220,5220,5220,389
|
||||
20241118,113100,952344105,5220,5210,5220,5210,76
|
||||
20241118,113000,951947435,5200,5200,5200,5200,34
|
||||
20241118,112900,951770635,5200,5200,5200,5200,0
|
||||
20241118,112800,951770635,5200,5200,5200,5200,3
|
||||
20241118,112700,951755035,5210,5210,5210,5210,151
|
||||
20241118,112600,950968325,5210,5220,5220,5210,955
|
||||
20241118,112500,945992755,5220,5220,5220,5220,0
|
||||
20241118,112400,945992755,5220,5220,5220,5220,2
|
||||
20241118,112300,945982315,5220,5220,5220,5220,40
|
||||
20241118,112200,945773515,5220,5220,5220,5220,124
|
||||
20241118,112100,945126235,5240,5240,5240,5240,0
|
||||
20241118,112000,945126235,5240,5220,5240,5220,200
|
||||
20241118,111900,944078375,5220,5220,5220,5220,10
|
||||
20241118,111800,944026175,5200,5210,5210,5200,42
|
||||
20241118,111700,943807675,5190,5200,5200,5190,600
|
||||
20241118,111600,940692325,5200,5200,5200,5200,4
|
||||
20241118,111500,940671525,5200,5200,5200,5200,358
|
||||
20241118,111400,938809925,5200,5210,5210,5200,1135
|
||||
20241118,111300,932902925,5210,5210,5210,5210,62
|
||||
20241118,111200,932579905,5210,5220,5220,5210,684
|
||||
20241118,111100,929014495,5220,5220,5220,5220,47
|
||||
20241118,111000,928769155,5230,5230,5230,5230,0
|
||||
20241118,110900,928769155,5230,5230,5230,5230,3
|
||||
20241118,110800,928753465,5240,5230,5240,5230,506
|
||||
20241118,110700,926102055,5220,5220,5220,5220,41
|
||||
20241118,110600,925888035,5220,5220,5220,5220,96
|
||||
20241118,110500,925386915,5230,5230,5230,5230,3
|
||||
20241118,110400,925371225,5230,5220,5230,5220,3554
|
||||
20241118,110300,906784085,5230,5230,5230,5230,684
|
||||
20241118,110200,903206765,5240,5230,5240,5230,451
|
||||
20241118,110100,900844325,5250,5240,5250,5230,1563
|
||||
20241118,110000,892663975,5250,5260,5260,5250,2392
|
||||
20241118,105900,880103795,5260,5270,5280,5260,1352
|
||||
20241118,105800,872975365,5280,5280,5280,5280,1003
|
||||
20241118,105700,867679525,5280,5290,5290,5280,1689
|
||||
20241118,105600,858744725,5280,5270,5280,5270,272
|
||||
20241118,105500,857310685,5270,5270,5270,5270,2
|
||||
20241118,105400,857300145,5270,5270,5270,5270,5
|
||||
20241118,105300,857273795,5270,5270,5270,5270,800
|
||||
20241118,105200,853057795,5270,5260,5270,5250,288
|
||||
20241118,105100,851541245,5260,5260,5270,5260,1072
|
||||
20241118,105000,845892455,5270,5310,5310,5260,6003
|
||||
20241118,104900,814212535,5290,5270,5290,5270,4319
|
||||
20241118,104800,791440025,5270,5300,5300,5270,630
|
||||
20241118,104700,788101985,5300,5280,5300,5270,688
|
||||
20241118,104600,784473175,5270,5280,5280,5270,491
|
||||
20241118,104500,781880725,5290,5290,5290,5290,246
|
||||
20241118,104400,780579385,5290,5320,5320,5290,375
|
||||
20241118,104300,778589285,5320,5310,5320,5280,2815
|
||||
20241118,104200,763649005,5310,5340,5340,5310,1880
|
||||
20241118,104100,753649915,5340,5290,5340,5290,15370
|
||||
20241118,104000,672054835,5290,5280,5290,5280,7974
|
||||
20241118,103900,629901105,5270,5270,5270,5270,627
|
||||
20241118,103800,626596815,5270,5270,5270,5270,249
|
||||
20241118,103700,625284585,5250,5260,5270,5240,123
|
||||
20241118,103600,624638975,5270,5270,5270,5270,47
|
||||
20241118,103500,624391285,5270,5270,5280,5270,836
|
||||
20241118,103400,619981745,5270,5250,5270,5240,3758
|
||||
20241118,103300,600186835,5250,5250,5260,5250,1117
|
||||
20241118,103200,594317585,5250,5250,5260,5250,501
|
||||
20241118,103100,591683685,5250,5250,5250,5240,1037
|
||||
20241118,103000,586239765,5250,5220,5250,5220,2212
|
||||
20241118,102900,574653985,5210,5210,5210,5210,34
|
||||
20241118,102800,574476845,5220,5220,5220,5220,0
|
||||
20241118,102700,574476845,5220,5220,5220,5220,5
|
||||
20241118,102600,574450745,5210,5210,5210,5210,31
|
||||
20241118,102500,574289235,5240,5230,5240,5230,2189
|
||||
20241118,102400,562827065,5220,5220,5220,5220,21
|
||||
20241118,102300,562717445,5210,5210,5210,5210,54
|
||||
20241118,102200,562436105,5210,5210,5210,5210,33
|
||||
20241118,102100,562264175,5210,5210,5210,5210,3
|
||||
20241118,102000,562248545,5210,5200,5210,5200,40
|
||||
20241118,101900,562040155,5200,5200,5200,5200,3
|
||||
20241118,101800,562024555,5200,5200,5210,5200,129
|
||||
20241118,101700,561353695,5210,5210,5210,5210,0
|
||||
20241118,101600,561353695,5210,5210,5210,5210,216
|
||||
20241118,101500,560228335,5210,5220,5230,5210,106
|
||||
20241118,101400,559675445,5220,5210,5220,5210,543
|
||||
20241118,101300,556841415,5220,5210,5220,5210,7
|
||||
20241118,101200,556804895,5220,5220,5220,5220,0
|
||||
20241118,101100,556804895,5220,5220,5220,5220,300
|
||||
20241118,101000,555238895,5200,5210,5210,5200,36
|
||||
20241118,100900,555051625,5210,5210,5210,5210,50
|
||||
20241118,100800,554791125,5210,5210,5220,5210,117
|
||||
20241118,100700,554181485,5210,5200,5210,5200,156
|
||||
20241118,100600,553369045,5200,5200,5200,5200,53
|
||||
20241118,100500,553093445,5200,5200,5200,5200,78
|
||||
20241118,100400,552687845,5200,5200,5210,5200,963
|
||||
20241118,100300,547678665,5190,5160,5190,5160,38
|
||||
20241118,100200,547482515,5160,5180,5180,5150,2913
|
||||
20241118,100100,532430935,5190,5180,5190,5180,102
|
||||
20241118,100000,531901565,5180,5190,5190,5180,116
|
||||
20241118,095900,531300615,5180,5180,5180,5180,30
|
||||
20241118,095800,531145215,5200,5200,5200,5200,0
|
||||
20241118,095700,531145215,5200,5200,5200,5200,0
|
||||
20241118,095600,531145215,5200,5200,5200,5200,231
|
||||
20241118,095500,529944015,5200,5200,5200,5200,248
|
||||
20241118,095400,528654415,5210,5180,5210,5180,1949
|
||||
20241118,095300,518518165,5170,5170,5170,5170,82
|
||||
20241118,095200,518094225,5170,5170,5170,5170,33
|
||||
20241118,095100,517923615,5160,5160,5160,5160,1440
|
||||
20241118,095000,510493215,5160,5180,5180,5160,200
|
||||
20241118,094900,509460205,5200,5200,5200,5200,0
|
||||
20241118,094800,509460205,5200,5200,5200,5160,44
|
||||
20241118,094700,509232355,5190,5180,5190,5180,397
|
||||
20241118,094600,507171965,5180,5190,5190,5150,5091
|
||||
20241118,094500,480874415,5190,5190,5190,5190,1
|
||||
20241118,094400,480869225,5200,5190,5200,5190,1742
|
||||
20241118,094300,471812015,5180,5180,5180,5180,2
|
||||
20241118,094200,471801655,5190,5190,5190,5190,50
|
||||
20241118,094100,471542155,5190,5190,5190,5190,1134
|
||||
20241118,094000,465656695,5200,5190,5200,5190,553
|
||||
20241118,093900,462781625,5180,5180,5180,5180,1434
|
||||
20241118,093800,455353505,5180,5180,5180,5180,0
|
||||
20241118,093700,455353505,5180,5180,5180,5180,0
|
||||
20241118,093600,455353505,5180,5190,5200,5180,107
|
||||
20241118,093500,454798455,5210,5210,5210,5210,0
|
||||
20241118,093400,454798455,5210,5210,5210,5210,0
|
||||
20241118,093300,454798455,5210,5160,5210,5160,1718
|
||||
20241118,093200,445886235,5170,5170,5170,5170,9
|
||||
20241118,093100,445839705,5160,5160,5160,5160,188
|
||||
20241118,093000,444869625,5160,5170,5170,5160,459
|
||||
20241118,092900,442501165,5150,5160,5160,5150,1254
|
||||
20241118,092800,436032095,5160,5160,5160,5160,367
|
||||
20241118,092700,434138375,5160,5160,5160,5160,0
|
||||
20241118,092600,434138375,5160,5160,5160,5160,68
|
||||
20241118,092500,433787495,5160,5170,5170,5160,462
|
||||
20241118,092400,431399275,5170,5180,5180,5170,537
|
||||
20241118,092300,428619585,5200,5200,5200,5200,883
|
||||
20241118,092200,424027985,5190,5200,5220,5190,586
|
||||
20241118,092100,420981485,5230,5200,5240,5180,4997
|
||||
20241118,092000,394938035,5200,5190,5210,5160,11663
|
||||
20241118,091900,334249965,5190,5180,5190,5180,632
|
||||
20241118,091800,330969915,5170,5130,5200,5130,3127
|
||||
20241118,091700,314778505,5130,5100,5160,5100,1481
|
||||
20241118,091600,307165975,5100,5100,5100,5100,1
|
||||
20241118,091500,307160875,5100,5100,5110,5100,9
|
||||
20241118,091400,307114945,5100,5080,5100,5080,130
|
||||
20241118,091300,306452605,5100,5100,5100,5070,3255
|
||||
20241118,091200,289884395,5100,5070,5120,5070,2344
|
||||
20241118,091100,277959615,5050,5070,5080,5050,2857
|
||||
20241118,091000,263486525,5070,5080,5090,5070,761
|
||||
20241118,090900,259626335,5080,5100,5100,5080,3140
|
||||
20241118,090800,243625925,5110,5160,5160,5110,403
|
||||
20241118,090700,241564225,5150,5170,5170,5130,3284
|
||||
20241118,090600,224649215,5150,5180,5200,5150,1446
|
||||
20241118,090500,217173435,5170,5120,5170,5120,3492
|
||||
20241118,090400,199190375,5100,5160,5160,5100,4760
|
||||
20241118,090300,174798875,5160,5300,5300,5150,17283
|
||||
20241118,090200,85160645,5280,5040,5290,5040,12652
|
||||
20241118,090100,19121355,5040,4980,5040,4980,240
|
||||
20241118,090000,17915835,4980,4980,4995,4980,3589
|
||||
|
Reference in New Issue
Block a user