Update 2024-11-18 2710 candle_min
This commit is contained in:
635
054050/min/candle-20241118.csv
Normal file
635
054050/min/candle-20241118.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193300,130545930,7280,7280,7280,7280,229
|
||||
20241118,193200,130545930,7280,7280,7280,7280,0
|
||||
20241118,193100,130545930,7280,7280,7280,7280,0
|
||||
20241118,193000,130545930,7280,7280,7280,7280,0
|
||||
20241118,192900,130545930,7280,7280,7280,7280,0
|
||||
20241118,192800,130545930,7280,7280,7280,7280,0
|
||||
20241118,192700,130545930,7280,7280,7280,7280,0
|
||||
20241118,192600,130545930,7280,7280,7280,7280,0
|
||||
20241118,192500,130545930,7280,7280,7280,7280,0
|
||||
20241118,192400,130545930,7280,7280,7280,7280,0
|
||||
20241118,192300,130545930,7280,7280,7280,7280,0
|
||||
20241118,192200,130545930,7280,7280,7280,7280,0
|
||||
20241118,192100,130545930,7280,7280,7280,7280,0
|
||||
20241118,192000,130545930,7280,7280,7280,7280,0
|
||||
20241118,191900,130545930,7280,7280,7280,7280,0
|
||||
20241118,191800,130545930,7280,7280,7280,7280,0
|
||||
20241118,191700,130545930,7280,7280,7280,7280,0
|
||||
20241118,191600,130545930,7280,7280,7280,7280,0
|
||||
20241118,191500,130545930,7280,7280,7280,7280,0
|
||||
20241118,191400,130545930,7280,7280,7280,7280,0
|
||||
20241118,191300,130545930,7280,7280,7280,7280,0
|
||||
20241118,191200,130545930,7280,7280,7280,7280,0
|
||||
20241118,191100,130545930,7280,7280,7280,7280,0
|
||||
20241118,191000,130545930,7280,7280,7280,7280,0
|
||||
20241118,190900,130545930,7280,7280,7280,7280,0
|
||||
20241118,190800,130545930,7280,7280,7280,7280,0
|
||||
20241118,190700,130545930,7280,7280,7280,7280,0
|
||||
20241118,190600,130545930,7280,7280,7280,7280,0
|
||||
20241118,190500,130545930,7280,7280,7280,7280,0
|
||||
20241118,190400,130545930,7280,7280,7280,7280,0
|
||||
20241118,190300,130545930,7280,7280,7280,7280,229
|
||||
20241118,190200,130545930,7280,7280,7280,7280,0
|
||||
20241118,190100,130545930,7280,7280,7280,7280,0
|
||||
20241118,190000,130545930,7280,7280,7280,7280,0
|
||||
20241118,185900,130545930,7280,7280,7280,7280,0
|
||||
20241118,185800,130545930,7280,7280,7280,7280,0
|
||||
20241118,185700,130545930,7280,7280,7280,7280,0
|
||||
20241118,185600,130545930,7280,7280,7280,7280,0
|
||||
20241118,185500,130545930,7280,7280,7280,7280,0
|
||||
20241118,185400,130545930,7280,7280,7280,7280,0
|
||||
20241118,185300,130545930,7280,7280,7280,7280,0
|
||||
20241118,185200,130545930,7280,7280,7280,7280,0
|
||||
20241118,185100,130545930,7280,7280,7280,7280,0
|
||||
20241118,185000,130545930,7280,7280,7280,7280,0
|
||||
20241118,184900,130545930,7280,7280,7280,7280,0
|
||||
20241118,184800,130545930,7280,7280,7280,7280,0
|
||||
20241118,184700,130545930,7280,7280,7280,7280,0
|
||||
20241118,184600,130545930,7280,7280,7280,7280,0
|
||||
20241118,184500,130545930,7280,7280,7280,7280,0
|
||||
20241118,184400,130545930,7280,7280,7280,7280,0
|
||||
20241118,184300,130545930,7280,7280,7280,7280,0
|
||||
20241118,184200,130545930,7280,7280,7280,7280,0
|
||||
20241118,184100,130545930,7280,7280,7280,7280,0
|
||||
20241118,184000,130545930,7280,7280,7280,7280,0
|
||||
20241118,183900,130545930,7280,7280,7280,7280,0
|
||||
20241118,183800,130545930,7280,7280,7280,7280,0
|
||||
20241118,183700,130545930,7280,7280,7280,7280,0
|
||||
20241118,183600,130545930,7280,7280,7280,7280,0
|
||||
20241118,183500,130545930,7280,7280,7280,7280,0
|
||||
20241118,183400,130545930,7280,7280,7280,7280,0
|
||||
20241118,183300,130545930,7280,7280,7280,7280,229
|
||||
20241118,183200,130545930,7280,7280,7280,7280,0
|
||||
20241118,183100,130545930,7280,7280,7280,7280,0
|
||||
20241118,183000,130545930,7280,7280,7280,7280,0
|
||||
20241118,182900,130545930,7280,7280,7280,7280,0
|
||||
20241118,182800,130545930,7280,7280,7280,7280,0
|
||||
20241118,182700,130545930,7280,7280,7280,7280,0
|
||||
20241118,182600,130545930,7280,7280,7280,7280,0
|
||||
20241118,182500,130545930,7280,7280,7280,7280,0
|
||||
20241118,182400,130545930,7280,7280,7280,7280,0
|
||||
20241118,182300,130545930,7280,7280,7280,7280,0
|
||||
20241118,182200,130545930,7280,7280,7280,7280,0
|
||||
20241118,182100,130545930,7280,7280,7280,7280,0
|
||||
20241118,182000,130545930,7280,7280,7280,7280,0
|
||||
20241118,181900,130545930,7280,7280,7280,7280,0
|
||||
20241118,181800,130545930,7280,7280,7280,7280,0
|
||||
20241118,181700,130545930,7280,7280,7280,7280,0
|
||||
20241118,181600,130545930,7280,7280,7280,7280,0
|
||||
20241118,181500,130545930,7280,7280,7280,7280,0
|
||||
20241118,181400,130545930,7280,7280,7280,7280,0
|
||||
20241118,181300,130545930,7280,7280,7280,7280,0
|
||||
20241118,181200,130545930,7280,7280,7280,7280,0
|
||||
20241118,181100,130545930,7280,7280,7280,7280,0
|
||||
20241118,181000,130545930,7280,7280,7280,7280,0
|
||||
20241118,180900,130545930,7280,7280,7280,7280,0
|
||||
20241118,180800,130545930,7280,7280,7280,7280,0
|
||||
20241118,180700,130545930,7280,7280,7280,7280,0
|
||||
20241118,180600,130545930,7280,7280,7280,7280,0
|
||||
20241118,180500,130545930,7280,7280,7280,7280,0
|
||||
20241118,180400,130545930,7280,7280,7280,7280,0
|
||||
20241118,180300,130545930,7280,7280,7280,7280,229
|
||||
20241118,180200,130545930,7280,7280,7280,7280,0
|
||||
20241118,180100,130545930,7280,7280,7280,7280,0
|
||||
20241118,180000,130545930,7280,7280,7280,7280,0
|
||||
20241118,175900,130545930,7280,7280,7280,7280,0
|
||||
20241118,175800,130545930,7280,7280,7280,7280,0
|
||||
20241118,175700,130545930,7280,7280,7280,7280,0
|
||||
20241118,175600,130545930,7280,7280,7280,7280,0
|
||||
20241118,175500,130545930,7280,7280,7280,7280,0
|
||||
20241118,175400,130545930,7280,7280,7280,7280,0
|
||||
20241118,175300,130545930,7280,7280,7280,7280,0
|
||||
20241118,175200,130545930,7280,7280,7280,7280,0
|
||||
20241118,175100,130545930,7280,7280,7280,7280,0
|
||||
20241118,175000,130545930,7280,7280,7280,7280,0
|
||||
20241118,174900,130545930,7280,7280,7280,7280,0
|
||||
20241118,174800,130545930,7280,7280,7280,7280,0
|
||||
20241118,174700,130545930,7280,7280,7280,7280,0
|
||||
20241118,174600,130545930,7280,7280,7280,7280,0
|
||||
20241118,174500,130545930,7280,7280,7280,7280,0
|
||||
20241118,174400,130545930,7280,7280,7280,7280,0
|
||||
20241118,174300,130545930,7280,7280,7280,7280,0
|
||||
20241118,174200,130545930,7280,7280,7280,7280,0
|
||||
20241118,174100,130545930,7280,7280,7280,7280,0
|
||||
20241118,174000,130545930,7280,7280,7280,7280,0
|
||||
20241118,173900,130545930,7280,7280,7280,7280,0
|
||||
20241118,173800,130545930,7280,7280,7280,7280,0
|
||||
20241118,173700,130545930,7280,7280,7280,7280,0
|
||||
20241118,173600,130545930,7280,7280,7280,7280,0
|
||||
20241118,173500,130545930,7280,7280,7280,7280,0
|
||||
20241118,173400,130545930,7280,7280,7280,7280,0
|
||||
20241118,173300,130545930,7280,7280,7280,7280,229
|
||||
20241118,173200,130545930,7280,7280,7280,7280,0
|
||||
20241118,173100,130545930,7280,7280,7280,7280,0
|
||||
20241118,173000,130545930,7280,7280,7280,7280,0
|
||||
20241118,172900,130545930,7280,7280,7280,7280,0
|
||||
20241118,172800,130545930,7280,7280,7280,7280,0
|
||||
20241118,172700,130545930,7280,7280,7280,7280,0
|
||||
20241118,172600,130545930,7280,7280,7280,7280,0
|
||||
20241118,172500,130545930,7280,7280,7280,7280,0
|
||||
20241118,172400,130545930,7280,7280,7280,7280,0
|
||||
20241118,172300,130545930,7280,7280,7280,7280,0
|
||||
20241118,172200,130545930,7280,7280,7280,7280,0
|
||||
20241118,172100,130545930,7280,7280,7280,7280,0
|
||||
20241118,172000,130545930,7280,7280,7280,7280,0
|
||||
20241118,171900,130545930,7280,7280,7280,7280,0
|
||||
20241118,171800,130545930,7280,7280,7280,7280,0
|
||||
20241118,171700,130545930,7280,7280,7280,7280,0
|
||||
20241118,171600,130545930,7280,7280,7280,7280,0
|
||||
20241118,171500,130545930,7280,7280,7280,7280,0
|
||||
20241118,171400,130545930,7280,7280,7280,7280,0
|
||||
20241118,171300,130545930,7280,7280,7280,7280,0
|
||||
20241118,171200,130545930,7280,7280,7280,7280,0
|
||||
20241118,171100,130545930,7280,7280,7280,7280,0
|
||||
20241118,171000,130545930,7280,7280,7280,7280,0
|
||||
20241118,170900,130545930,7280,7280,7280,7280,0
|
||||
20241118,170800,130545930,7280,7280,7280,7280,0
|
||||
20241118,170700,130545930,7280,7280,7280,7280,0
|
||||
20241118,170600,130545930,7280,7280,7280,7280,0
|
||||
20241118,170500,130545930,7280,7280,7280,7280,0
|
||||
20241118,170400,130545930,7280,7280,7280,7280,0
|
||||
20241118,170300,130545930,7280,7280,7280,7280,229
|
||||
20241118,170200,130545930,7280,7280,7280,7280,0
|
||||
20241118,170100,130545930,7280,7280,7280,7280,0
|
||||
20241118,170000,130545930,7280,7280,7280,7280,0
|
||||
20241118,165900,130545930,7280,7280,7280,7280,0
|
||||
20241118,165800,130545930,7280,7280,7280,7280,0
|
||||
20241118,165700,130545930,7280,7280,7280,7280,0
|
||||
20241118,165600,130545930,7280,7280,7280,7280,0
|
||||
20241118,165500,130545930,7280,7280,7280,7280,0
|
||||
20241118,165400,130545930,7280,7280,7280,7280,0
|
||||
20241118,165300,130545930,7280,7280,7280,7280,0
|
||||
20241118,165200,130545930,7280,7280,7280,7280,0
|
||||
20241118,165100,130545930,7280,7280,7280,7280,0
|
||||
20241118,165000,130545930,7280,7280,7280,7280,0
|
||||
20241118,164900,130545930,7280,7280,7280,7280,0
|
||||
20241118,164800,130545930,7280,7280,7280,7280,0
|
||||
20241118,164700,130545930,7280,7280,7280,7280,0
|
||||
20241118,164600,130545930,7280,7280,7280,7280,0
|
||||
20241118,164500,130545930,7280,7280,7280,7280,0
|
||||
20241118,164400,130545930,7280,7280,7280,7280,0
|
||||
20241118,164300,130545930,7280,7280,7280,7280,0
|
||||
20241118,164200,130545930,7280,7280,7280,7280,0
|
||||
20241118,164100,130545930,7280,7280,7280,7280,0
|
||||
20241118,164000,130545930,7280,7280,7280,7280,0
|
||||
20241118,163900,130545930,7280,7280,7280,7280,0
|
||||
20241118,163800,130545930,7280,7280,7280,7280,0
|
||||
20241118,163700,130545930,7280,7280,7280,7280,0
|
||||
20241118,163600,130545930,7280,7280,7280,7280,0
|
||||
20241118,163500,130545930,7280,7280,7280,7280,0
|
||||
20241118,163400,130545930,7280,7280,7280,7280,0
|
||||
20241118,163300,130545930,7280,7280,7280,7280,229
|
||||
20241118,163200,130545930,7280,7280,7280,7280,0
|
||||
20241118,163100,130545930,7280,7280,7280,7280,0
|
||||
20241118,163000,130545930,7280,7280,7280,7280,0
|
||||
20241118,162900,130545930,7280,7280,7280,7280,0
|
||||
20241118,162800,130545930,7280,7280,7280,7280,0
|
||||
20241118,162700,130545930,7280,7280,7280,7280,0
|
||||
20241118,162600,130545930,7280,7280,7280,7280,0
|
||||
20241118,162500,130545930,7280,7280,7280,7280,0
|
||||
20241118,162400,130545930,7280,7280,7280,7280,0
|
||||
20241118,162300,130545930,7280,7280,7280,7280,0
|
||||
20241118,162200,130545930,7280,7280,7280,7280,0
|
||||
20241118,162100,130545930,7280,7280,7280,7280,0
|
||||
20241118,162000,130545930,7280,7280,7280,7280,0
|
||||
20241118,161900,130545930,7280,7280,7280,7280,0
|
||||
20241118,161800,130545930,7280,7280,7280,7280,0
|
||||
20241118,161700,130545930,7280,7280,7280,7280,0
|
||||
20241118,161600,130545930,7280,7280,7280,7280,0
|
||||
20241118,161500,130545930,7280,7280,7280,7280,0
|
||||
20241118,161400,130545930,7280,7280,7280,7280,0
|
||||
20241118,161300,130545930,7280,7280,7280,7280,0
|
||||
20241118,161200,130545930,7280,7280,7280,7280,0
|
||||
20241118,161100,130545930,7280,7280,7280,7280,0
|
||||
20241118,161000,130545930,7280,7280,7280,7280,0
|
||||
20241118,160900,130545930,7280,7280,7280,7280,0
|
||||
20241118,160800,130545930,7280,7280,7280,7280,0
|
||||
20241118,160700,130545930,7280,7280,7280,7280,0
|
||||
20241118,160600,130545930,7280,7280,7280,7280,0
|
||||
20241118,160500,130545930,7280,7280,7280,7280,0
|
||||
20241118,160400,130545930,7280,7280,7280,7280,0
|
||||
20241118,160300,130545930,7280,7280,7280,7280,229
|
||||
20241118,160200,130545930,7280,7280,7280,7280,0
|
||||
20241118,160100,130545930,7280,7280,7280,7280,0
|
||||
20241118,160000,130545930,7280,7280,7280,7280,0
|
||||
20241118,155900,130545930,7280,7280,7280,7280,0
|
||||
20241118,155800,130545930,7280,7280,7280,7280,0
|
||||
20241118,155700,130545930,7280,7280,7280,7280,0
|
||||
20241118,155600,130545930,7280,7280,7280,7280,0
|
||||
20241118,155500,130545930,7280,7280,7280,7280,0
|
||||
20241118,155400,130545930,7280,7280,7280,7280,0
|
||||
20241118,155300,130545930,7280,7280,7280,7280,0
|
||||
20241118,155200,130545930,7280,7280,7280,7280,0
|
||||
20241118,155100,130545930,7280,7280,7280,7280,0
|
||||
20241118,155000,130545930,7280,7280,7280,7280,0
|
||||
20241118,154900,130545930,7280,7280,7280,7280,0
|
||||
20241118,154800,130545930,7280,7280,7280,7280,0
|
||||
20241118,154700,130545930,7280,7280,7280,7280,0
|
||||
20241118,154600,130545930,7280,7280,7280,7280,0
|
||||
20241118,154500,130545930,7280,7280,7280,7280,0
|
||||
20241118,154400,130545930,7280,7280,7280,7280,0
|
||||
20241118,154300,130545930,7280,7280,7280,7280,0
|
||||
20241118,154200,130545930,7280,7280,7280,7280,0
|
||||
20241118,154100,130545930,7280,7280,7280,7280,0
|
||||
20241118,154000,130545930,7280,7280,7280,7280,0
|
||||
20241118,153900,130545930,7280,7280,7280,7280,0
|
||||
20241118,153800,130545930,7280,7280,7280,7280,0
|
||||
20241118,153700,130545930,7280,7280,7280,7280,0
|
||||
20241118,153600,130545930,7280,7280,7280,7280,0
|
||||
20241118,153500,130545930,7280,7280,7280,7280,0
|
||||
20241118,153400,130545930,7280,7280,7280,7280,0
|
||||
20241118,153300,130545930,7280,7280,7280,7280,229
|
||||
20241118,153200,130545930,7280,7280,7280,7280,0
|
||||
20241118,153100,130545930,7280,7280,7280,7280,0
|
||||
20241118,153000,130545930,7280,7280,7280,7280,229
|
||||
20241118,152900,128878810,7270,7270,7270,7270,0
|
||||
20241118,152800,128878810,7270,7270,7270,7270,0
|
||||
20241118,152700,128878810,7270,7270,7270,7270,0
|
||||
20241118,152600,128878810,7270,7270,7270,7270,0
|
||||
20241118,152500,128878810,7270,7270,7270,7270,0
|
||||
20241118,152400,128878810,7270,7270,7270,7270,0
|
||||
20241118,152300,128878810,7270,7270,7270,7270,0
|
||||
20241118,152200,128878810,7270,7270,7270,7270,0
|
||||
20241118,152100,128878810,7270,7270,7270,7270,0
|
||||
20241118,152000,128878810,7270,7270,7270,7270,0
|
||||
20241118,151900,128878810,7270,7270,7270,7270,0
|
||||
20241118,151800,128878810,7270,7270,7270,7270,0
|
||||
20241118,151700,128878810,7270,7270,7270,7270,0
|
||||
20241118,151600,128878810,7270,7270,7270,7270,0
|
||||
20241118,151500,128878810,7270,7270,7270,7270,0
|
||||
20241118,151400,128878810,7270,7270,7270,7270,70
|
||||
20241118,151300,128369910,7280,7280,7280,7280,0
|
||||
20241118,151200,128369910,7280,7280,7280,7280,0
|
||||
20241118,151100,128369910,7280,7280,7280,7280,10
|
||||
20241118,151000,128297110,7270,7270,7270,7270,4
|
||||
20241118,150900,128268030,7270,7270,7270,7270,0
|
||||
20241118,150800,128268030,7270,7270,7270,7270,0
|
||||
20241118,150700,128268030,7270,7270,7270,7270,0
|
||||
20241118,150600,128268030,7270,7270,7270,7270,20
|
||||
20241118,150500,128122630,7270,7270,7270,7270,0
|
||||
20241118,150400,128122630,7270,7270,7270,7270,0
|
||||
20241118,150300,128122630,7270,7270,7270,7270,0
|
||||
20241118,150200,128122630,7270,7270,7270,7270,0
|
||||
20241118,150100,128122630,7270,7270,7270,7270,0
|
||||
20241118,150000,128122630,7270,7270,7270,7270,0
|
||||
20241118,145900,128122630,7270,7270,7270,7270,0
|
||||
20241118,145800,128122630,7270,7270,7270,7270,0
|
||||
20241118,145700,128122630,7270,7270,7270,7270,0
|
||||
20241118,145600,128122630,7270,7270,7270,7270,0
|
||||
20241118,145500,128122630,7270,7270,7270,7270,0
|
||||
20241118,145400,128122630,7270,7270,7270,7270,0
|
||||
20241118,145300,128122630,7270,7270,7270,7270,0
|
||||
20241118,145200,128122630,7270,7270,7270,7270,61
|
||||
20241118,145100,127679160,7270,7270,7270,7270,0
|
||||
20241118,145000,127679160,7270,7260,7270,7260,138
|
||||
20241118,144900,126677260,7250,7250,7250,7250,1
|
||||
20241118,144800,126670010,7250,7250,7250,7250,0
|
||||
20241118,144700,126670010,7250,7250,7250,7250,0
|
||||
20241118,144600,126670010,7250,7250,7250,7250,2
|
||||
20241118,144500,126655510,7250,7250,7250,7250,0
|
||||
20241118,144400,126655510,7250,7250,7250,7250,0
|
||||
20241118,144300,126655510,7250,7250,7250,7250,0
|
||||
20241118,144200,126655510,7250,7250,7250,7250,0
|
||||
20241118,144100,126655510,7250,7250,7250,7250,0
|
||||
20241118,144000,126655510,7250,7260,7260,7250,400
|
||||
20241118,143900,123753410,7260,7260,7260,7260,685
|
||||
20241118,143800,118780310,7270,7270,7270,7270,0
|
||||
20241118,143700,118780310,7270,7270,7270,7270,0
|
||||
20241118,143600,118780310,7270,7270,7270,7270,0
|
||||
20241118,143500,118780310,7270,7270,7270,7270,0
|
||||
20241118,143400,118780310,7270,7270,7270,7270,0
|
||||
20241118,143300,118780310,7270,7270,7270,7270,9
|
||||
20241118,143200,118714880,7260,7260,7260,7260,0
|
||||
20241118,143100,118714880,7260,7260,7260,7260,0
|
||||
20241118,143000,118714880,7260,7260,7260,7260,0
|
||||
20241118,142900,118714880,7260,7260,7260,7260,26
|
||||
20241118,142800,118526120,7260,7260,7260,7260,0
|
||||
20241118,142700,118526120,7260,7260,7260,7260,0
|
||||
20241118,142600,118526120,7260,7260,7260,7260,0
|
||||
20241118,142500,118526120,7260,7260,7260,7260,0
|
||||
20241118,142400,118526120,7260,7260,7260,7260,1
|
||||
20241118,142300,118518860,7260,7260,7260,7260,100
|
||||
20241118,142200,117792860,7270,7260,7270,7260,30
|
||||
20241118,142100,117575010,7260,7260,7260,7260,50
|
||||
20241118,142000,117212010,7260,7260,7260,7260,50
|
||||
20241118,141900,116849010,7260,7260,7260,7260,0
|
||||
20241118,141800,116849010,7260,7270,7270,7260,70
|
||||
20241118,141700,116340800,7270,7270,7270,7270,0
|
||||
20241118,141600,116340800,7270,7270,7270,7270,1
|
||||
20241118,141500,116333530,7270,7270,7270,7270,0
|
||||
20241118,141400,116333530,7270,7270,7270,7270,0
|
||||
20241118,141300,116333530,7270,7270,7270,7270,12
|
||||
20241118,141200,116246290,7270,7270,7270,7270,0
|
||||
20241118,141100,116246290,7270,7270,7270,7270,0
|
||||
20241118,141000,116246290,7270,7270,7270,7270,0
|
||||
20241118,140900,116246290,7270,7270,7270,7270,0
|
||||
20241118,140800,116246290,7270,7270,7270,7270,0
|
||||
20241118,140700,116246290,7270,7270,7270,7270,0
|
||||
20241118,140600,116246290,7270,7270,7270,7270,0
|
||||
20241118,140500,116246290,7270,7270,7270,7270,0
|
||||
20241118,140400,116246290,7270,7270,7270,7270,0
|
||||
20241118,140300,116246290,7270,7270,7270,7270,0
|
||||
20241118,140200,116246290,7270,7270,7270,7270,0
|
||||
20241118,140100,116246290,7270,7270,7270,7270,0
|
||||
20241118,140000,116246290,7270,7270,7270,7270,0
|
||||
20241118,135900,116246290,7270,7270,7270,7270,0
|
||||
20241118,135800,116246290,7270,7270,7270,7270,0
|
||||
20241118,135700,116246290,7270,7270,7270,7270,0
|
||||
20241118,135600,116246290,7270,7270,7270,7270,0
|
||||
20241118,135500,116246290,7270,7270,7270,7270,0
|
||||
20241118,135400,116246290,7270,7270,7270,7270,113
|
||||
20241118,135300,115424780,7270,7270,7270,7270,0
|
||||
20241118,135200,115424780,7270,7270,7270,7270,7
|
||||
20241118,135100,115373890,7270,7270,7270,7270,0
|
||||
20241118,135000,115373890,7270,7270,7270,7270,0
|
||||
20241118,134900,115373890,7270,7270,7270,7270,0
|
||||
20241118,134800,115373890,7270,7270,7270,7270,0
|
||||
20241118,134700,115373890,7270,7270,7270,7270,0
|
||||
20241118,134600,115373890,7270,7270,7270,7270,0
|
||||
20241118,134500,115373890,7270,7270,7270,7270,0
|
||||
20241118,134400,115373890,7270,7270,7270,7270,0
|
||||
20241118,134300,115373890,7270,7270,7270,7270,0
|
||||
20241118,134200,115373890,7270,7270,7270,7270,0
|
||||
20241118,134100,115373890,7270,7270,7270,7270,0
|
||||
20241118,134000,115373890,7270,7280,7280,7270,230
|
||||
20241118,133900,113701590,7290,7290,7290,7290,0
|
||||
20241118,133800,113701590,7290,7290,7290,7290,3
|
||||
20241118,133700,113679720,7290,7290,7290,7290,0
|
||||
20241118,133600,113679720,7290,7290,7290,7290,0
|
||||
20241118,133500,113679720,7290,7290,7290,7290,0
|
||||
20241118,133400,113679720,7290,7290,7290,7290,1
|
||||
20241118,133300,113672430,7290,7290,7290,7290,0
|
||||
20241118,133200,113672430,7290,7290,7290,7290,0
|
||||
20241118,133100,113672430,7290,7280,7290,7280,100
|
||||
20241118,133000,112943440,7280,7280,7280,7280,0
|
||||
20241118,132900,112943440,7280,7280,7280,7280,0
|
||||
20241118,132800,112943440,7280,7280,7280,7280,0
|
||||
20241118,132700,112943440,7280,7280,7280,7280,0
|
||||
20241118,132600,112943440,7280,7280,7280,7280,1
|
||||
20241118,132500,112936160,7280,7280,7280,7280,0
|
||||
20241118,132400,112936160,7280,7280,7280,7280,0
|
||||
20241118,132300,112936160,7280,7280,7280,7280,5
|
||||
20241118,132200,112899760,7280,7280,7280,7280,0
|
||||
20241118,132100,112899760,7280,7280,7280,7280,0
|
||||
20241118,132000,112899760,7280,7280,7280,7280,0
|
||||
20241118,131900,112899760,7280,7270,7280,7270,2
|
||||
20241118,131800,112885210,7270,7260,7270,7260,5
|
||||
20241118,131700,112848900,7270,7270,7270,7270,0
|
||||
20241118,131600,112848900,7270,7270,7270,7270,0
|
||||
20241118,131500,112848900,7270,7270,7270,7270,0
|
||||
20241118,131400,112848900,7270,7270,7270,7270,0
|
||||
20241118,131300,112848900,7270,7270,7270,7270,0
|
||||
20241118,131200,112848900,7270,7270,7270,7270,0
|
||||
20241118,131100,112848900,7270,7270,7270,7270,0
|
||||
20241118,131000,112848900,7270,7270,7270,7270,0
|
||||
20241118,130900,112848900,7270,7270,7270,7270,0
|
||||
20241118,130800,112848900,7270,7270,7270,7270,0
|
||||
20241118,130700,112848900,7270,7270,7270,7270,0
|
||||
20241118,130600,112848900,7270,7270,7270,7270,0
|
||||
20241118,130500,112848900,7270,7270,7270,7270,9
|
||||
20241118,130400,112783470,7270,7270,7270,7270,0
|
||||
20241118,130300,112783470,7270,7270,7270,7270,0
|
||||
20241118,130200,112783470,7270,7270,7270,7270,0
|
||||
20241118,130100,112783470,7270,7270,7270,7270,0
|
||||
20241118,130000,112783470,7270,7270,7270,7270,0
|
||||
20241118,125900,112783470,7270,7270,7270,7270,156
|
||||
20241118,125800,111649350,7270,7270,7270,7270,0
|
||||
20241118,125700,111649350,7270,7270,7270,7270,0
|
||||
20241118,125600,111649350,7270,7270,7270,7270,0
|
||||
20241118,125500,111649350,7270,7270,7270,7270,0
|
||||
20241118,125400,111649350,7270,7270,7270,7270,0
|
||||
20241118,125300,111649350,7270,7270,7270,7270,0
|
||||
20241118,125200,111649350,7270,7270,7270,7270,50
|
||||
20241118,125100,111285850,7260,7260,7260,7260,0
|
||||
20241118,125000,111285850,7260,7260,7260,7260,0
|
||||
20241118,124900,111285850,7260,7260,7260,7260,0
|
||||
20241118,124800,111285850,7260,7260,7260,7260,101
|
||||
20241118,124700,110552590,7270,7270,7270,7270,0
|
||||
20241118,124600,110552590,7270,7280,7280,7270,22
|
||||
20241118,124500,110392630,7280,7280,7280,7280,0
|
||||
20241118,124400,110392630,7280,7280,7280,7280,0
|
||||
20241118,124300,110392630,7280,7280,7280,7280,7
|
||||
20241118,124200,110341670,7280,7280,7280,7280,0
|
||||
20241118,124100,110341670,7280,7280,7280,7280,0
|
||||
20241118,124000,110341670,7280,7280,7280,7280,0
|
||||
20241118,123900,110341670,7280,7280,7280,7280,2
|
||||
20241118,123800,110327110,7280,7280,7280,7280,0
|
||||
20241118,123700,110327110,7280,7290,7290,7280,80
|
||||
20241118,123600,109744540,7290,7290,7290,7290,0
|
||||
20241118,123500,109744540,7290,7290,7290,7290,0
|
||||
20241118,123400,109744540,7290,7290,7290,7290,0
|
||||
20241118,123300,109744540,7290,7290,7290,7290,0
|
||||
20241118,123200,109744540,7290,7290,7290,7290,0
|
||||
20241118,123100,109744540,7290,7290,7290,7290,0
|
||||
20241118,123000,109744540,7290,7290,7290,7290,0
|
||||
20241118,122900,109744540,7290,7290,7290,7290,0
|
||||
20241118,122800,109744540,7290,7290,7290,7290,0
|
||||
20241118,122700,109744540,7290,7290,7290,7290,0
|
||||
20241118,122600,109744540,7290,7290,7290,7290,5
|
||||
20241118,122500,109708090,7300,7300,7300,7300,0
|
||||
20241118,122400,109708090,7300,7300,7300,7300,2
|
||||
20241118,122300,109693490,7300,7300,7300,7300,0
|
||||
20241118,122200,109693490,7300,7300,7300,7300,0
|
||||
20241118,122100,109693490,7300,7300,7300,7300,0
|
||||
20241118,122000,109693490,7300,7300,7300,7300,0
|
||||
20241118,121900,109693490,7300,7300,7300,7300,0
|
||||
20241118,121800,109693490,7300,7300,7300,7300,1
|
||||
20241118,121700,109686190,7290,7290,7290,7290,0
|
||||
20241118,121600,109686190,7290,7290,7290,7290,0
|
||||
20241118,121500,109686190,7290,7290,7290,7290,0
|
||||
20241118,121400,109686190,7290,7290,7290,7290,0
|
||||
20241118,121300,109686190,7290,7290,7290,7290,0
|
||||
20241118,121200,109686190,7290,7290,7290,7290,0
|
||||
20241118,121100,109686190,7290,7290,7290,7290,0
|
||||
20241118,121000,109686190,7290,7290,7290,7290,0
|
||||
20241118,120900,109686190,7290,7290,7290,7290,0
|
||||
20241118,120800,109686190,7290,7290,7290,7290,0
|
||||
20241118,120700,109686190,7290,7290,7290,7290,20
|
||||
20241118,120600,109540390,7300,7300,7300,7300,0
|
||||
20241118,120500,109540390,7300,7300,7300,7300,0
|
||||
20241118,120400,109540390,7300,7300,7300,7300,0
|
||||
20241118,120300,109540390,7300,7300,7300,7300,11
|
||||
20241118,120200,109460090,7300,7300,7300,7300,10
|
||||
20241118,120100,109387090,7300,7300,7300,7300,205
|
||||
20241118,120000,107890590,7310,7310,7310,7310,0
|
||||
20241118,115900,107890590,7310,7310,7310,7310,0
|
||||
20241118,115800,107890590,7310,7310,7310,7310,2
|
||||
20241118,115700,107875970,7310,7310,7310,7310,0
|
||||
20241118,115600,107875970,7310,7310,7310,7310,0
|
||||
20241118,115500,107875970,7310,7310,7310,7310,1
|
||||
20241118,115400,107868660,7310,7310,7310,7310,0
|
||||
20241118,115300,107868660,7310,7310,7310,7310,2
|
||||
20241118,115200,107854040,7310,7310,7310,7310,10
|
||||
20241118,115100,107780940,7310,7310,7310,7310,6
|
||||
20241118,115000,107737080,7300,7300,7300,7300,3
|
||||
20241118,114900,107715180,7300,7310,7310,7300,153
|
||||
20241118,114800,106596780,7310,7310,7310,7310,0
|
||||
20241118,114700,106596780,7310,7310,7310,7310,0
|
||||
20241118,114600,106596780,7310,7310,7310,7310,0
|
||||
20241118,114500,106596780,7310,7310,7310,7310,1
|
||||
20241118,114400,106589470,7310,7310,7310,7310,19
|
||||
20241118,114300,106450580,7310,7310,7310,7310,0
|
||||
20241118,114200,106450580,7310,7310,7310,7310,0
|
||||
20241118,114100,106450580,7310,7310,7310,7310,0
|
||||
20241118,114000,106450580,7310,7310,7310,7310,0
|
||||
20241118,113900,106450580,7310,7310,7310,7310,27
|
||||
20241118,113800,106253210,7310,7310,7310,7310,1
|
||||
20241118,113700,106245900,7310,7310,7310,7310,2
|
||||
20241118,113600,106231280,7300,7300,7300,7300,0
|
||||
20241118,113500,106231280,7300,7300,7300,7300,0
|
||||
20241118,113400,106231280,7300,7330,7330,7300,307
|
||||
20241118,113300,103986450,7330,7330,7330,7330,0
|
||||
20241118,113200,103986450,7330,7330,7330,7330,30
|
||||
20241118,113100,103766550,7330,7330,7330,7330,0
|
||||
20241118,113000,103766550,7330,7330,7330,7330,0
|
||||
20241118,112900,103766550,7330,7330,7330,7330,0
|
||||
20241118,112800,103766550,7330,7330,7330,7330,32
|
||||
20241118,112700,103531990,7330,7330,7330,7330,21
|
||||
20241118,112600,103378060,7330,7330,7330,7330,101
|
||||
20241118,112500,102637730,7350,7350,7350,7350,0
|
||||
20241118,112400,102637730,7350,7350,7350,7350,1
|
||||
20241118,112300,102630380,7350,7350,7350,7350,0
|
||||
20241118,112200,102630380,7350,7350,7350,7350,0
|
||||
20241118,112100,102630380,7350,7350,7350,7350,0
|
||||
20241118,112000,102630380,7350,7350,7350,7350,0
|
||||
20241118,111900,102630380,7350,7350,7350,7350,0
|
||||
20241118,111800,102630380,7350,7350,7350,7350,0
|
||||
20241118,111700,102630380,7350,7350,7350,7350,0
|
||||
20241118,111600,102630380,7350,7350,7350,7350,1
|
||||
20241118,111500,102623030,7350,7350,7350,7350,20
|
||||
20241118,111400,102476030,7350,7350,7350,7350,10
|
||||
20241118,111300,102402530,7350,7350,7350,7350,0
|
||||
20241118,111200,102402530,7350,7350,7350,7350,10
|
||||
20241118,111100,102329030,7320,7320,7320,7320,1
|
||||
20241118,111000,102321710,7310,7310,7310,7310,0
|
||||
20241118,110900,102321710,7310,7310,7310,7310,0
|
||||
20241118,110800,102321710,7310,7310,7310,7310,290
|
||||
20241118,110700,100201810,7310,7310,7310,7310,0
|
||||
20241118,110600,100201810,7310,7310,7310,7310,467
|
||||
20241118,110500,96788040,7320,7320,7320,7320,313
|
||||
20241118,110400,94496880,7320,7330,7330,7320,383
|
||||
20241118,110300,91693020,7320,7320,7320,7320,0
|
||||
20241118,110200,91693020,7320,7350,7350,7320,130
|
||||
20241118,110100,90738790,7400,7400,7400,7400,0
|
||||
20241118,110000,90738790,7400,7350,7400,7350,1452
|
||||
20241118,105900,80035190,7350,7360,7360,7350,68
|
||||
20241118,105800,79534890,7370,7350,7370,7350,223
|
||||
20241118,105700,77893520,7350,7350,7350,7350,70
|
||||
20241118,105600,77379020,7350,7350,7350,7350,71
|
||||
20241118,105500,76857170,7340,7340,7340,7340,9
|
||||
20241118,105400,76791110,7350,7370,7370,7350,87
|
||||
20241118,105300,76150960,7390,7390,7390,7390,32
|
||||
20241118,105200,75914480,7390,7390,7390,7390,6
|
||||
20241118,105100,75870140,7390,7390,7390,7390,22
|
||||
20241118,105000,75707560,7390,7390,7390,7390,0
|
||||
20241118,104900,75707560,7390,7390,7390,7390,0
|
||||
20241118,104800,75707560,7390,7390,7390,7390,0
|
||||
20241118,104700,75707560,7390,7390,7390,7390,97
|
||||
20241118,104600,74990730,7390,7390,7390,7390,72
|
||||
20241118,104500,74458650,7390,7400,7400,7390,106
|
||||
20241118,104400,73675210,7400,7400,7400,7400,1
|
||||
20241118,104300,73667810,7390,7390,7390,7390,2
|
||||
20241118,104200,73653030,7390,7390,7390,7390,0
|
||||
20241118,104100,73653030,7390,7390,7390,7390,0
|
||||
20241118,104000,73653030,7390,7400,7400,7390,94
|
||||
20241118,103900,72958130,7400,7400,7400,7400,26
|
||||
20241118,103800,72765730,7400,7400,7400,7400,2
|
||||
20241118,103700,72750930,7400,7410,7410,7400,39
|
||||
20241118,103600,72461960,7410,7420,7420,7410,24
|
||||
20241118,103500,72284110,7430,7430,7430,7430,1
|
||||
20241118,103400,72276680,7410,7410,7410,7410,0
|
||||
20241118,103300,72276680,7410,7410,7410,7410,100
|
||||
20241118,103200,71535680,7430,7430,7430,7430,67
|
||||
20241118,103100,71037870,7430,7410,7430,7410,494
|
||||
20241118,103000,67370140,7410,7410,7410,7410,37
|
||||
20241118,102900,67095970,7410,7410,7410,7410,0
|
||||
20241118,102800,67095970,7410,7380,7410,7380,730
|
||||
20241118,102700,61695820,7380,7380,7380,7380,0
|
||||
20241118,102600,61695820,7380,7380,7380,7380,17
|
||||
20241118,102500,61570360,7380,7380,7380,7380,87
|
||||
20241118,102400,60928300,7390,7380,7390,7380,223
|
||||
20241118,102300,59280630,7370,7370,7370,7370,10
|
||||
20241118,102200,59206930,7370,7370,7370,7370,36
|
||||
20241118,102100,58941610,7370,7370,7370,7370,0
|
||||
20241118,102000,58941610,7370,7370,7370,7370,1
|
||||
20241118,101900,58934240,7380,7380,7380,7380,1
|
||||
20241118,101800,58926860,7380,7380,7380,7380,80
|
||||
20241118,101700,58336460,7390,7390,7390,7390,155
|
||||
20241118,101600,57191010,7320,7390,7400,7320,976
|
||||
20241118,101500,49990130,7390,7380,7390,7380,347
|
||||
20241118,101400,47429090,7380,7380,7380,7380,37
|
||||
20241118,101300,47156030,7380,7380,7380,7380,0
|
||||
20241118,101200,47156030,7380,7380,7380,7380,93
|
||||
20241118,101100,46469690,7380,7380,7380,7380,0
|
||||
20241118,101000,46469690,7380,7380,7380,7380,2
|
||||
20241118,100900,46454930,7320,7390,7390,7320,96
|
||||
20241118,100800,45745840,7390,7380,7390,7380,208
|
||||
20241118,100700,44208930,7380,7380,7380,7380,0
|
||||
20241118,100600,44208930,7380,7380,7380,7380,0
|
||||
20241118,100500,44208930,7380,7380,7380,7380,1
|
||||
20241118,100400,44201550,7390,7390,7390,7390,0
|
||||
20241118,100300,44201550,7390,7390,7390,7390,66
|
||||
20241118,100200,43713810,7390,7390,7390,7390,148
|
||||
20241118,100100,42620090,7370,7380,7380,7370,302
|
||||
20241118,100000,40391340,7370,7370,7370,7370,13
|
||||
20241118,095900,40295530,7370,7370,7370,7370,100
|
||||
20241118,095800,39558530,7370,7370,7370,7370,0
|
||||
20241118,095700,39558530,7370,7350,7370,7340,601
|
||||
20241118,095600,35132710,7320,7320,7320,7320,25
|
||||
20241118,095500,34949710,7320,7280,7380,7280,1543
|
||||
20241118,095400,23632990,7280,7280,7280,7280,17
|
||||
20241118,095300,23509230,7280,7270,7280,7270,214
|
||||
20241118,095200,21952080,7270,7270,7270,7270,7
|
||||
20241118,095100,21901190,7270,7260,7270,7260,14
|
||||
20241118,095000,21799420,7270,7270,7270,7270,8
|
||||
20241118,094900,21741260,7270,7250,7270,7250,314
|
||||
20241118,094800,19463090,7250,7250,7250,7250,15
|
||||
20241118,094700,19354340,7250,7250,7250,7250,19
|
||||
20241118,094600,19216590,7250,7250,7250,7250,14
|
||||
20241118,094500,19115090,7240,7240,7240,7240,0
|
||||
20241118,094400,19115090,7240,7240,7240,7240,0
|
||||
20241118,094300,19115090,7240,7240,7240,7240,0
|
||||
20241118,094200,19115090,7240,7240,7240,7240,18
|
||||
20241118,094100,18984770,7240,7240,7240,7240,0
|
||||
20241118,094000,18984770,7240,7240,7240,7240,0
|
||||
20241118,093900,18984770,7240,7230,7240,7230,700
|
||||
20241118,093800,13917100,7230,7230,7230,7230,1
|
||||
20241118,093700,13909870,7230,7230,7230,7230,11
|
||||
20241118,093600,13830340,7230,7230,7230,7230,30
|
||||
20241118,093500,13613440,7230,7230,7230,7230,0
|
||||
20241118,093400,13613440,7230,7230,7230,7230,249
|
||||
20241118,093300,11813170,7230,7220,7230,7220,162
|
||||
20241118,093200,10643520,7200,7170,7200,7170,124
|
||||
20241118,093100,9750780,7200,7200,7200,7200,1
|
||||
20241118,093000,9743580,7160,7160,7160,7160,0
|
||||
20241118,092900,9743580,7160,7160,7160,7160,0
|
||||
20241118,092800,9743580,7160,7160,7160,7160,0
|
||||
20241118,092700,9743580,7160,7160,7160,7160,0
|
||||
20241118,092600,9743580,7160,7180,7180,7160,138
|
||||
20241118,092500,8754600,7180,7180,7180,7180,0
|
||||
20241118,092400,8754600,7180,7220,7220,7180,11
|
||||
20241118,092300,8675220,7220,7220,7220,7220,0
|
||||
20241118,092200,8675220,7220,7220,7220,7220,1
|
||||
20241118,092100,8668000,7220,7220,7220,7220,30
|
||||
20241118,092000,8451400,7220,7220,7220,7220,0
|
||||
20241118,091900,8451400,7220,7220,7220,7220,0
|
||||
20241118,091800,8451400,7220,7220,7220,7220,0
|
||||
20241118,091700,8451400,7220,7220,7220,7220,0
|
||||
20241118,091600,8451400,7220,7220,7220,7220,0
|
||||
20241118,091500,8451400,7220,7220,7220,7220,7
|
||||
20241118,091400,8400860,7220,7200,7220,7200,714
|
||||
20241118,091300,3248180,7190,7190,7190,7190,0
|
||||
20241118,091200,3248180,7190,7190,7190,7190,0
|
||||
20241118,091100,3248180,7190,7190,7190,7190,8
|
||||
20241118,091000,3190660,7150,7150,7150,7150,0
|
||||
20241118,090900,3190660,7150,7150,7150,7150,50
|
||||
20241118,090800,2833160,7150,7150,7150,7150,0
|
||||
20241118,090700,2833160,7150,7200,7200,7150,41
|
||||
20241118,090600,2538820,7220,7220,7220,7220,0
|
||||
20241118,090500,2538820,7220,7210,7220,7210,310
|
||||
20241118,090400,300720,7160,7160,7160,7160,0
|
||||
20241118,090300,300720,7160,7160,7160,7160,0
|
||||
20241118,090200,300720,7160,7160,7160,7160,0
|
||||
20241118,090100,300720,7160,7160,7160,7160,0
|
||||
20241118,090000,300720,7160,7160,7160,7160,42
|
||||
|
Reference in New Issue
Block a user