Update 2024-11-18 2710 candle_min
This commit is contained in:
635
054180/min/candle-20241118.csv
Normal file
635
054180/min/candle-20241118.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193300,62779540,336,336,336,336,4005
|
||||
20241118,193200,62779540,336,336,336,336,0
|
||||
20241118,193100,62779540,336,336,336,336,0
|
||||
20241118,193000,62779540,336,336,336,336,0
|
||||
20241118,192900,62779540,336,336,336,336,0
|
||||
20241118,192800,62779540,336,336,336,336,0
|
||||
20241118,192700,62779540,336,336,336,336,0
|
||||
20241118,192600,62779540,336,336,336,336,0
|
||||
20241118,192500,62779540,336,336,336,336,0
|
||||
20241118,192400,62779540,336,336,336,336,0
|
||||
20241118,192300,62779540,336,336,336,336,0
|
||||
20241118,192200,62779540,336,336,336,336,0
|
||||
20241118,192100,62779540,336,336,336,336,0
|
||||
20241118,192000,62779540,336,336,336,336,0
|
||||
20241118,191900,62779540,336,336,336,336,0
|
||||
20241118,191800,62779540,336,336,336,336,0
|
||||
20241118,191700,62779540,336,336,336,336,0
|
||||
20241118,191600,62779540,336,336,336,336,0
|
||||
20241118,191500,62779540,336,336,336,336,0
|
||||
20241118,191400,62779540,336,336,336,336,0
|
||||
20241118,191300,62779540,336,336,336,336,0
|
||||
20241118,191200,62779540,336,336,336,336,0
|
||||
20241118,191100,62779540,336,336,336,336,0
|
||||
20241118,191000,62779540,336,336,336,336,0
|
||||
20241118,190900,62779540,336,336,336,336,0
|
||||
20241118,190800,62779540,336,336,336,336,0
|
||||
20241118,190700,62779540,336,336,336,336,0
|
||||
20241118,190600,62779540,336,336,336,336,0
|
||||
20241118,190500,62779540,336,336,336,336,0
|
||||
20241118,190400,62779540,336,336,336,336,0
|
||||
20241118,190300,62779540,336,336,336,336,4005
|
||||
20241118,190200,62779540,336,336,336,336,0
|
||||
20241118,190100,62779540,336,336,336,336,0
|
||||
20241118,190000,62779540,336,336,336,336,0
|
||||
20241118,185900,62779540,336,336,336,336,0
|
||||
20241118,185800,62779540,336,336,336,336,0
|
||||
20241118,185700,62779540,336,336,336,336,0
|
||||
20241118,185600,62779540,336,336,336,336,0
|
||||
20241118,185500,62779540,336,336,336,336,0
|
||||
20241118,185400,62779540,336,336,336,336,0
|
||||
20241118,185300,62779540,336,336,336,336,0
|
||||
20241118,185200,62779540,336,336,336,336,0
|
||||
20241118,185100,62779540,336,336,336,336,0
|
||||
20241118,185000,62779540,336,336,336,336,0
|
||||
20241118,184900,62779540,336,336,336,336,0
|
||||
20241118,184800,62779540,336,336,336,336,0
|
||||
20241118,184700,62779540,336,336,336,336,0
|
||||
20241118,184600,62779540,336,336,336,336,0
|
||||
20241118,184500,62779540,336,336,336,336,0
|
||||
20241118,184400,62779540,336,336,336,336,0
|
||||
20241118,184300,62779540,336,336,336,336,0
|
||||
20241118,184200,62779540,336,336,336,336,0
|
||||
20241118,184100,62779540,336,336,336,336,0
|
||||
20241118,184000,62779540,336,336,336,336,0
|
||||
20241118,183900,62779540,336,336,336,336,0
|
||||
20241118,183800,62779540,336,336,336,336,0
|
||||
20241118,183700,62779540,336,336,336,336,0
|
||||
20241118,183600,62779540,336,336,336,336,0
|
||||
20241118,183500,62779540,336,336,336,336,0
|
||||
20241118,183400,62779540,336,336,336,336,0
|
||||
20241118,183300,62779540,336,336,336,336,4005
|
||||
20241118,183200,62779540,336,336,336,336,0
|
||||
20241118,183100,62779540,336,336,336,336,0
|
||||
20241118,183000,62779540,336,336,336,336,0
|
||||
20241118,182900,62779540,336,336,336,336,0
|
||||
20241118,182800,62779540,336,336,336,336,0
|
||||
20241118,182700,62779540,336,336,336,336,0
|
||||
20241118,182600,62779540,336,336,336,336,0
|
||||
20241118,182500,62779540,336,336,336,336,0
|
||||
20241118,182400,62779540,336,336,336,336,0
|
||||
20241118,182300,62779540,336,336,336,336,0
|
||||
20241118,182200,62779540,336,336,336,336,0
|
||||
20241118,182100,62779540,336,336,336,336,0
|
||||
20241118,182000,62779540,336,336,336,336,0
|
||||
20241118,181900,62779540,336,336,336,336,0
|
||||
20241118,181800,62779540,336,336,336,336,0
|
||||
20241118,181700,62779540,336,336,336,336,0
|
||||
20241118,181600,62779540,336,336,336,336,0
|
||||
20241118,181500,62779540,336,336,336,336,0
|
||||
20241118,181400,62779540,336,336,336,336,0
|
||||
20241118,181300,62779540,336,336,336,336,0
|
||||
20241118,181200,62779540,336,336,336,336,0
|
||||
20241118,181100,62779540,336,336,336,336,0
|
||||
20241118,181000,62779540,336,336,336,336,0
|
||||
20241118,180900,62779540,336,336,336,336,0
|
||||
20241118,180800,62779540,336,336,336,336,0
|
||||
20241118,180700,62779540,336,336,336,336,0
|
||||
20241118,180600,62779540,336,336,336,336,0
|
||||
20241118,180500,62779540,336,336,336,336,0
|
||||
20241118,180400,62779540,336,336,336,336,0
|
||||
20241118,180300,62779540,336,336,336,336,4005
|
||||
20241118,180200,62779540,336,336,336,336,0
|
||||
20241118,180100,62779540,336,336,336,336,0
|
||||
20241118,180000,62779540,336,336,336,336,0
|
||||
20241118,175900,62779540,336,336,336,336,0
|
||||
20241118,175800,62779540,336,336,336,336,0
|
||||
20241118,175700,62779540,336,336,336,336,0
|
||||
20241118,175600,62779540,336,336,336,336,0
|
||||
20241118,175500,62779540,336,336,336,336,0
|
||||
20241118,175400,62779540,336,336,336,336,0
|
||||
20241118,175300,62779540,336,336,336,336,0
|
||||
20241118,175200,62779540,336,336,336,336,0
|
||||
20241118,175100,62779540,336,336,336,336,0
|
||||
20241118,175000,62779540,336,336,336,336,0
|
||||
20241118,174900,62779540,336,336,336,336,0
|
||||
20241118,174800,62779540,336,336,336,336,0
|
||||
20241118,174700,62779540,336,336,336,336,0
|
||||
20241118,174600,62779540,336,336,336,336,0
|
||||
20241118,174500,62779540,336,336,336,336,0
|
||||
20241118,174400,62779540,336,336,336,336,0
|
||||
20241118,174300,62779540,336,336,336,336,0
|
||||
20241118,174200,62779540,336,336,336,336,0
|
||||
20241118,174100,62779540,336,336,336,336,0
|
||||
20241118,174000,62779540,336,336,336,336,0
|
||||
20241118,173900,62779540,336,336,336,336,0
|
||||
20241118,173800,62779540,336,336,336,336,0
|
||||
20241118,173700,62779540,336,336,336,336,0
|
||||
20241118,173600,62779540,336,336,336,336,0
|
||||
20241118,173500,62779540,336,336,336,336,0
|
||||
20241118,173400,62779540,336,336,336,336,0
|
||||
20241118,173300,62779540,336,336,336,336,4005
|
||||
20241118,173200,62779540,336,336,336,336,0
|
||||
20241118,173100,62779540,336,336,336,336,0
|
||||
20241118,173000,62779540,336,336,336,336,0
|
||||
20241118,172900,62779540,336,336,336,336,0
|
||||
20241118,172800,62779540,336,336,336,336,0
|
||||
20241118,172700,62779540,336,336,336,336,0
|
||||
20241118,172600,62779540,336,336,336,336,0
|
||||
20241118,172500,62779540,336,336,336,336,0
|
||||
20241118,172400,62779540,336,336,336,336,0
|
||||
20241118,172300,62779540,336,336,336,336,0
|
||||
20241118,172200,62779540,336,336,336,336,0
|
||||
20241118,172100,62779540,336,336,336,336,0
|
||||
20241118,172000,62779540,336,336,336,336,0
|
||||
20241118,171900,62779540,336,336,336,336,0
|
||||
20241118,171800,62779540,336,336,336,336,0
|
||||
20241118,171700,62779540,336,336,336,336,0
|
||||
20241118,171600,62779540,336,336,336,336,0
|
||||
20241118,171500,62779540,336,336,336,336,0
|
||||
20241118,171400,62779540,336,336,336,336,0
|
||||
20241118,171300,62779540,336,336,336,336,0
|
||||
20241118,171200,62779540,336,336,336,336,0
|
||||
20241118,171100,62779540,336,336,336,336,0
|
||||
20241118,171000,62779540,336,336,336,336,0
|
||||
20241118,170900,62779540,336,336,336,336,0
|
||||
20241118,170800,62779540,336,336,336,336,0
|
||||
20241118,170700,62779540,336,336,336,336,0
|
||||
20241118,170600,62779540,336,336,336,336,0
|
||||
20241118,170500,62779540,336,336,336,336,0
|
||||
20241118,170400,62779540,336,336,336,336,0
|
||||
20241118,170300,62779540,336,336,336,336,4005
|
||||
20241118,170200,62779540,336,336,336,336,0
|
||||
20241118,170100,62779540,336,336,336,336,0
|
||||
20241118,170000,62779540,336,336,336,336,0
|
||||
20241118,165900,62779540,336,336,336,336,0
|
||||
20241118,165800,62779540,336,336,336,336,0
|
||||
20241118,165700,62779540,336,336,336,336,0
|
||||
20241118,165600,62779540,336,336,336,336,0
|
||||
20241118,165500,62779540,336,336,336,336,0
|
||||
20241118,165400,62779540,336,336,336,336,0
|
||||
20241118,165300,62779540,336,336,336,336,0
|
||||
20241118,165200,62779540,336,336,336,336,0
|
||||
20241118,165100,62779540,336,336,336,336,0
|
||||
20241118,165000,62779540,336,336,336,336,0
|
||||
20241118,164900,62779540,336,336,336,336,0
|
||||
20241118,164800,62779540,336,336,336,336,0
|
||||
20241118,164700,62779540,336,336,336,336,0
|
||||
20241118,164600,62779540,336,336,336,336,0
|
||||
20241118,164500,62779540,336,336,336,336,0
|
||||
20241118,164400,62779540,336,336,336,336,0
|
||||
20241118,164300,62779540,336,336,336,336,0
|
||||
20241118,164200,62779540,336,336,336,336,0
|
||||
20241118,164100,62779540,336,336,336,336,0
|
||||
20241118,164000,62779540,336,336,336,336,0
|
||||
20241118,163900,62779540,336,336,336,336,0
|
||||
20241118,163800,62779540,336,336,336,336,0
|
||||
20241118,163700,62779540,336,336,336,336,0
|
||||
20241118,163600,62779540,336,336,336,336,0
|
||||
20241118,163500,62779540,336,336,336,336,0
|
||||
20241118,163400,62779540,336,336,336,336,0
|
||||
20241118,163300,62779540,336,336,336,336,4005
|
||||
20241118,163200,62779540,336,336,336,336,0
|
||||
20241118,163100,62779540,336,336,336,336,0
|
||||
20241118,163000,62779540,336,336,336,336,0
|
||||
20241118,162900,62779540,336,336,336,336,0
|
||||
20241118,162800,62779540,336,336,336,336,0
|
||||
20241118,162700,62779540,336,336,336,336,0
|
||||
20241118,162600,62779540,336,336,336,336,0
|
||||
20241118,162500,62779540,336,336,336,336,0
|
||||
20241118,162400,62779540,336,336,336,336,0
|
||||
20241118,162300,62779540,336,336,336,336,0
|
||||
20241118,162200,62779540,336,336,336,336,0
|
||||
20241118,162100,62779540,336,336,336,336,0
|
||||
20241118,162000,62779540,336,336,336,336,0
|
||||
20241118,161900,62779540,336,336,336,336,0
|
||||
20241118,161800,62779540,336,336,336,336,0
|
||||
20241118,161700,62779540,336,336,336,336,0
|
||||
20241118,161600,62779540,336,336,336,336,0
|
||||
20241118,161500,62779540,336,336,336,336,0
|
||||
20241118,161400,62779540,336,336,336,336,0
|
||||
20241118,161300,62779540,336,336,336,336,0
|
||||
20241118,161200,62779540,336,336,336,336,0
|
||||
20241118,161100,62779540,336,336,336,336,0
|
||||
20241118,161000,62779540,336,336,336,336,0
|
||||
20241118,160900,62779540,336,336,336,336,0
|
||||
20241118,160800,62779540,336,336,336,336,0
|
||||
20241118,160700,62779540,336,336,336,336,0
|
||||
20241118,160600,62779540,336,336,336,336,0
|
||||
20241118,160500,62779540,336,336,336,336,0
|
||||
20241118,160400,62779540,336,336,336,336,0
|
||||
20241118,160300,62779540,336,336,336,336,4005
|
||||
20241118,160200,62779540,336,336,336,336,0
|
||||
20241118,160100,62779540,336,336,336,336,0
|
||||
20241118,160000,62779540,336,336,336,336,0
|
||||
20241118,155900,62779540,336,336,336,336,0
|
||||
20241118,155800,62779540,336,336,336,336,0
|
||||
20241118,155700,62779540,336,336,336,336,0
|
||||
20241118,155600,62779540,336,336,336,336,0
|
||||
20241118,155500,62779540,336,336,336,336,0
|
||||
20241118,155400,62779540,336,336,336,336,0
|
||||
20241118,155300,62779540,336,336,336,336,0
|
||||
20241118,155200,62779540,336,336,336,336,0
|
||||
20241118,155100,62779540,336,336,336,336,0
|
||||
20241118,155000,62779540,336,336,336,336,0
|
||||
20241118,154900,62779540,336,336,336,336,0
|
||||
20241118,154800,62779540,336,336,336,336,0
|
||||
20241118,154700,62779540,336,336,336,336,0
|
||||
20241118,154600,62779540,336,336,336,336,0
|
||||
20241118,154500,62779540,336,336,336,336,0
|
||||
20241118,154400,62779540,336,336,336,336,0
|
||||
20241118,154300,62779540,336,336,336,336,0
|
||||
20241118,154200,62779540,336,336,336,336,0
|
||||
20241118,154100,62779540,336,336,336,336,0
|
||||
20241118,154000,62779540,336,336,336,336,0
|
||||
20241118,153900,62779540,336,336,336,336,0
|
||||
20241118,153800,62779540,336,336,336,336,0
|
||||
20241118,153700,62779540,336,336,336,336,0
|
||||
20241118,153600,62779540,336,336,336,336,0
|
||||
20241118,153500,62779540,336,336,336,336,0
|
||||
20241118,153400,62779540,336,336,336,336,0
|
||||
20241118,153300,62779540,336,336,336,336,4005
|
||||
20241118,153200,62779540,336,336,336,336,0
|
||||
20241118,153100,62779540,336,336,336,336,0
|
||||
20241118,153000,62779540,336,336,336,336,4005
|
||||
20241118,152900,61433860,340,340,340,340,0
|
||||
20241118,152800,61433860,340,340,340,340,0
|
||||
20241118,152700,61433860,340,340,340,340,0
|
||||
20241118,152600,61433860,340,340,340,340,0
|
||||
20241118,152500,61433860,340,340,340,340,0
|
||||
20241118,152400,61433860,340,340,340,340,0
|
||||
20241118,152300,61433860,340,340,340,340,0
|
||||
20241118,152200,61433860,340,340,340,340,0
|
||||
20241118,152100,61433860,340,340,340,340,0
|
||||
20241118,152000,61433860,340,340,340,340,0
|
||||
20241118,151900,61433860,340,340,340,340,0
|
||||
20241118,151800,61433860,340,338,340,338,500
|
||||
20241118,151700,61264858,338,338,338,338,0
|
||||
20241118,151600,61264858,338,338,338,338,1
|
||||
20241118,151500,61264520,338,338,338,338,0
|
||||
20241118,151400,61264520,338,338,338,338,0
|
||||
20241118,151300,61264520,338,338,338,338,0
|
||||
20241118,151200,61264520,338,338,338,338,0
|
||||
20241118,151100,61264520,338,338,338,338,0
|
||||
20241118,151000,61264520,338,338,338,338,0
|
||||
20241118,150900,61264520,338,338,338,338,0
|
||||
20241118,150800,61264520,338,338,338,338,1500
|
||||
20241118,150700,60757520,340,340,340,340,0
|
||||
20241118,150600,60757520,340,340,340,340,7
|
||||
20241118,150500,60755140,340,338,340,338,242
|
||||
20241118,150400,60673340,340,341,341,338,549
|
||||
20241118,150300,60487180,341,341,341,341,0
|
||||
20241118,150200,60487180,341,341,341,341,0
|
||||
20241118,150100,60487180,341,340,341,338,3645
|
||||
20241118,150000,59252728,341,341,341,341,411
|
||||
20241118,145900,59112577,341,341,341,341,20
|
||||
20241118,145800,59105757,342,342,342,342,0
|
||||
20241118,145700,59105757,342,342,342,342,0
|
||||
20241118,145600,59105757,342,342,342,342,20
|
||||
20241118,145500,59098917,342,342,342,342,3570
|
||||
20241118,145400,57877977,342,342,342,342,3
|
||||
20241118,145300,57876951,342,342,342,342,0
|
||||
20241118,145200,57876951,342,342,342,342,0
|
||||
20241118,145100,57876951,342,342,342,342,500
|
||||
20241118,145000,57705951,342,342,342,342,0
|
||||
20241118,144900,57705951,342,342,342,342,0
|
||||
20241118,144800,57705951,342,342,342,342,200
|
||||
20241118,144700,57637551,342,341,342,341,4
|
||||
20241118,144600,57636184,342,342,342,342,0
|
||||
20241118,144500,57636184,342,342,342,342,0
|
||||
20241118,144400,57636184,342,342,342,342,0
|
||||
20241118,144300,57636184,342,342,342,342,0
|
||||
20241118,144200,57636184,342,342,342,342,0
|
||||
20241118,144100,57636184,342,342,342,342,100
|
||||
20241118,144000,57601984,342,342,342,342,0
|
||||
20241118,143900,57601984,342,342,342,342,0
|
||||
20241118,143800,57601984,342,342,342,342,0
|
||||
20241118,143700,57601984,342,342,342,342,0
|
||||
20241118,143600,57601984,342,342,342,342,6
|
||||
20241118,143500,57599932,342,342,342,342,2000
|
||||
20241118,143400,56915932,342,342,342,342,0
|
||||
20241118,143300,56915932,342,342,342,342,0
|
||||
20241118,143200,56915932,342,342,342,342,0
|
||||
20241118,143100,56915932,342,342,342,342,0
|
||||
20241118,143000,56915932,342,342,342,342,0
|
||||
20241118,142900,56915932,342,342,342,342,501
|
||||
20241118,142800,56744590,338,338,338,338,0
|
||||
20241118,142700,56744590,338,339,339,338,3707
|
||||
20241118,142600,55490728,339,339,339,339,148
|
||||
20241118,142500,55440556,339,339,339,339,0
|
||||
20241118,142400,55440556,339,339,339,339,0
|
||||
20241118,142300,55440556,339,339,339,339,1000
|
||||
20241118,142200,55101556,339,339,339,339,874
|
||||
20241118,142100,54805270,338,338,338,338,0
|
||||
20241118,142000,54805270,338,338,338,338,583
|
||||
20241118,141900,54608216,342,342,342,342,0
|
||||
20241118,141800,54608216,342,342,342,342,0
|
||||
20241118,141700,54608216,342,342,342,342,0
|
||||
20241118,141600,54608216,342,342,342,342,1
|
||||
20241118,141500,54607874,338,338,338,338,564
|
||||
20241118,141400,54417242,342,342,342,338,4031
|
||||
20241118,141300,53051624,339,341,341,339,1874
|
||||
20241118,141200,52416212,342,342,342,342,0
|
||||
20241118,141100,52416212,342,342,342,342,0
|
||||
20241118,141000,52416212,342,342,342,342,0
|
||||
20241118,140900,52416212,342,342,342,342,0
|
||||
20241118,140800,52416212,342,342,342,342,0
|
||||
20241118,140700,52416212,342,340,342,340,409
|
||||
20241118,140600,52276524,343,343,343,343,0
|
||||
20241118,140500,52276524,343,343,343,343,0
|
||||
20241118,140400,52276524,343,343,343,343,0
|
||||
20241118,140300,52276524,343,343,343,343,2906
|
||||
20241118,140200,51279766,343,343,343,343,0
|
||||
20241118,140100,51279766,343,343,343,343,0
|
||||
20241118,140000,51279766,343,343,343,343,2900
|
||||
20241118,135900,50285066,343,342,343,342,188
|
||||
20241118,135800,50220769,342,342,342,342,100
|
||||
20241118,135700,50186569,344,343,344,343,1496
|
||||
20241118,135600,49673338,344,344,344,344,7
|
||||
20241118,135500,49670930,343,343,343,343,1599
|
||||
20241118,135400,49122473,342,342,342,342,300
|
||||
20241118,135300,49019873,342,341,342,341,4540
|
||||
20241118,135200,47468581,340,340,340,340,3068
|
||||
20241118,135100,46425461,340,340,340,340,0
|
||||
20241118,135000,46425461,340,340,340,340,1020
|
||||
20241118,134900,46078661,340,340,340,340,2
|
||||
20241118,134800,46077981,337,337,337,337,8
|
||||
20241118,134700,46075285,337,337,337,337,1
|
||||
20241118,134600,46074948,338,338,338,338,0
|
||||
20241118,134500,46074948,338,337,338,337,1010
|
||||
20241118,134400,45734150,337,337,337,337,36
|
||||
20241118,134300,45722018,337,337,337,337,0
|
||||
20241118,134200,45722018,337,337,337,337,0
|
||||
20241118,134100,45722018,337,337,337,337,21
|
||||
20241118,134000,45714941,337,337,337,337,430
|
||||
20241118,133900,45570031,338,338,338,338,0
|
||||
20241118,133800,45570031,338,338,338,338,0
|
||||
20241118,133700,45570031,338,338,338,338,0
|
||||
20241118,133600,45570031,338,338,338,338,6
|
||||
20241118,133500,45568003,338,338,338,338,200
|
||||
20241118,133400,45500403,338,338,338,338,0
|
||||
20241118,133300,45500403,338,338,338,338,4
|
||||
20241118,133200,45499051,338,338,338,338,39
|
||||
20241118,133100,45485869,338,338,338,338,21
|
||||
20241118,133000,45478771,338,338,338,338,11
|
||||
20241118,132900,45475053,338,338,338,338,11
|
||||
20241118,132800,45471335,338,337,338,337,1513
|
||||
20241118,132700,44961397,337,337,337,337,38
|
||||
20241118,132600,44948591,337,337,337,337,33
|
||||
20241118,132500,44937470,337,337,337,337,79
|
||||
20241118,132400,44910847,337,337,337,337,67
|
||||
20241118,132300,44888268,337,337,337,337,1
|
||||
20241118,132200,44887931,336,336,336,336,0
|
||||
20241118,132100,44887931,336,336,336,336,0
|
||||
20241118,132000,44887931,336,336,336,336,0
|
||||
20241118,131900,44887931,336,336,336,336,0
|
||||
20241118,131800,44887931,336,336,336,336,0
|
||||
20241118,131700,44887931,336,336,336,336,0
|
||||
20241118,131600,44887931,336,336,336,336,0
|
||||
20241118,131500,44887931,336,336,336,336,0
|
||||
20241118,131400,44887931,336,336,336,336,0
|
||||
20241118,131300,44887931,336,337,337,336,1590
|
||||
20241118,131200,44352201,337,337,337,337,531
|
||||
20241118,131100,44173254,338,338,338,338,0
|
||||
20241118,131000,44173254,338,338,338,338,0
|
||||
20241118,130900,44173254,338,338,338,338,1017
|
||||
20241118,130800,43829508,340,340,340,340,0
|
||||
20241118,130700,43829508,340,340,340,340,0
|
||||
20241118,130600,43829508,340,340,340,340,0
|
||||
20241118,130500,43829508,340,340,340,340,0
|
||||
20241118,130400,43829508,340,340,340,340,0
|
||||
20241118,130300,43829508,340,340,340,340,0
|
||||
20241118,130200,43829508,340,338,340,338,1899
|
||||
20241118,130100,43187644,337,337,337,337,15
|
||||
20241118,130000,43182589,338,338,338,338,0
|
||||
20241118,125900,43182589,338,338,338,338,110
|
||||
20241118,125800,43145409,338,338,338,338,48
|
||||
20241118,125700,43129185,338,338,338,338,0
|
||||
20241118,125600,43129185,338,338,338,338,53
|
||||
20241118,125500,43111271,338,338,338,338,0
|
||||
20241118,125400,43111271,338,338,338,338,700
|
||||
20241118,125300,42874671,340,340,340,340,0
|
||||
20241118,125200,42874671,340,339,340,339,5
|
||||
20241118,125100,42872975,339,339,339,339,0
|
||||
20241118,125000,42872975,339,339,339,339,86
|
||||
20241118,124900,42843821,339,339,339,339,0
|
||||
20241118,124800,42843821,339,339,339,339,14
|
||||
20241118,124700,42839075,339,339,339,339,910
|
||||
20241118,124600,42530585,339,339,339,339,0
|
||||
20241118,124500,42530585,339,339,339,339,0
|
||||
20241118,124400,42530585,339,339,339,339,0
|
||||
20241118,124300,42530585,339,339,339,339,0
|
||||
20241118,124200,42530585,339,339,339,339,0
|
||||
20241118,124100,42530585,339,339,339,339,0
|
||||
20241118,124000,42530585,339,339,339,339,500
|
||||
20241118,123900,42361085,339,339,339,339,0
|
||||
20241118,123800,42361085,339,339,339,339,0
|
||||
20241118,123700,42361085,339,339,339,339,0
|
||||
20241118,123600,42361085,339,339,339,339,1
|
||||
20241118,123500,42360746,335,335,335,335,0
|
||||
20241118,123400,42360746,335,336,336,335,1000
|
||||
20241118,123300,42025613,340,340,340,340,10
|
||||
20241118,123200,42022213,340,340,340,340,0
|
||||
20241118,123100,42022213,340,340,340,340,0
|
||||
20241118,123000,42022213,340,338,340,335,4727
|
||||
20241118,122900,40433194,341,341,341,341,5
|
||||
20241118,122800,40431489,341,341,341,341,6
|
||||
20241118,122700,40429443,341,341,341,341,0
|
||||
20241118,122600,40429443,341,341,341,341,135
|
||||
20241118,122500,40383408,336,336,336,336,1793
|
||||
20241118,122400,39780960,337,337,337,337,117
|
||||
20241118,122300,39741531,337,337,337,337,1462
|
||||
20241118,122200,39248837,337,337,337,337,0
|
||||
20241118,122100,39248837,337,338,338,337,639
|
||||
20241118,122000,39032984,338,338,338,338,0
|
||||
20241118,121900,39032984,338,338,338,338,0
|
||||
20241118,121800,39032984,338,338,338,338,0
|
||||
20241118,121700,39032984,338,338,338,338,0
|
||||
20241118,121600,39032984,338,338,338,338,200
|
||||
20241118,121500,38965384,338,338,338,338,10
|
||||
20241118,121400,38962004,338,338,338,338,0
|
||||
20241118,121300,38962004,338,338,338,338,896
|
||||
20241118,121200,38659156,338,338,338,338,289
|
||||
20241118,121100,38561474,342,342,342,342,0
|
||||
20241118,121000,38561474,342,342,342,342,100
|
||||
20241118,120900,38527274,343,341,343,341,5
|
||||
20241118,120800,38525567,342,342,342,342,247
|
||||
20241118,120700,38441093,342,342,342,342,0
|
||||
20241118,120600,38441093,342,343,343,342,5758
|
||||
20241118,120500,36467852,344,345,345,344,528
|
||||
20241118,120400,36286216,344,344,344,344,28
|
||||
20241118,120300,36276584,344,344,344,344,5821
|
||||
20241118,120200,34274160,344,345,345,344,4
|
||||
20241118,120100,34272783,345,346,346,345,202
|
||||
20241118,120000,34203092,347,345,347,345,14322
|
||||
20241118,115900,29248402,345,342,345,342,4465
|
||||
20241118,115800,27715113,342,342,342,342,157
|
||||
20241118,115700,27661419,342,342,342,342,1500
|
||||
20241118,115600,27148419,342,342,342,342,1
|
||||
20241118,115500,27148077,342,342,342,342,0
|
||||
20241118,115400,27148077,342,342,342,342,1
|
||||
20241118,115300,27147735,341,340,341,340,5803
|
||||
20241118,115200,25172554,340,339,340,339,451
|
||||
20241118,115100,25019664,339,339,339,339,979
|
||||
20241118,115000,24687783,339,339,339,339,0
|
||||
20241118,114900,24687783,339,339,339,339,6021
|
||||
20241118,114800,22646664,340,340,340,340,768
|
||||
20241118,114700,22385544,339,339,339,339,0
|
||||
20241118,114600,22385544,339,338,339,338,5373
|
||||
20241118,114500,20566169,337,337,337,337,0
|
||||
20241118,114400,20566169,337,337,337,337,25
|
||||
20241118,114300,20557744,338,338,338,338,6
|
||||
20241118,114200,20555716,338,338,338,338,0
|
||||
20241118,114100,20555716,338,338,338,338,0
|
||||
20241118,114000,20555716,338,338,338,338,685
|
||||
20241118,113900,20324186,338,338,338,338,0
|
||||
20241118,113800,20324186,338,338,338,338,0
|
||||
20241118,113700,20324186,338,338,338,338,0
|
||||
20241118,113600,20324186,338,338,338,338,482
|
||||
20241118,113500,20161270,338,338,338,338,2
|
||||
20241118,113400,20160594,338,338,338,338,1
|
||||
20241118,113300,20160256,337,337,337,337,0
|
||||
20241118,113200,20160256,337,337,337,337,218
|
||||
20241118,113100,20086790,337,337,337,337,0
|
||||
20241118,113000,20086790,337,337,337,337,0
|
||||
20241118,112900,20086790,337,337,337,337,0
|
||||
20241118,112800,20086790,337,337,337,337,2590
|
||||
20241118,112700,19213960,338,338,338,338,0
|
||||
20241118,112600,19213960,338,338,338,338,0
|
||||
20241118,112500,19213960,338,338,338,338,0
|
||||
20241118,112400,19213960,338,338,338,338,366
|
||||
20241118,112300,19090252,338,338,338,338,0
|
||||
20241118,112200,19090252,338,338,338,338,0
|
||||
20241118,112100,19090252,338,338,338,338,300
|
||||
20241118,112000,18988852,338,338,338,338,2
|
||||
20241118,111900,18988176,338,338,338,338,0
|
||||
20241118,111800,18988176,338,338,338,338,0
|
||||
20241118,111700,18988176,338,338,338,338,0
|
||||
20241118,111600,18988176,338,338,338,338,0
|
||||
20241118,111500,18988176,338,338,338,338,0
|
||||
20241118,111400,18988176,338,338,338,338,0
|
||||
20241118,111300,18988176,338,338,338,338,2
|
||||
20241118,111200,18987500,337,337,337,337,0
|
||||
20241118,111100,18987500,337,337,337,337,11
|
||||
20241118,111000,18983793,338,338,338,338,0
|
||||
20241118,110900,18983793,338,338,338,338,0
|
||||
20241118,110800,18983793,338,338,338,338,0
|
||||
20241118,110700,18983793,338,338,338,338,0
|
||||
20241118,110600,18983793,338,338,338,338,0
|
||||
20241118,110500,18983793,338,338,338,338,202
|
||||
20241118,110400,18915517,338,338,338,338,0
|
||||
20241118,110300,18915517,338,338,338,338,0
|
||||
20241118,110200,18915517,338,338,338,338,552
|
||||
20241118,110100,18728941,338,338,338,338,0
|
||||
20241118,110000,18728941,338,338,338,338,1262
|
||||
20241118,105900,18302385,339,339,339,339,0
|
||||
20241118,105800,18302385,339,339,339,339,0
|
||||
20241118,105700,18302385,339,339,339,339,1
|
||||
20241118,105600,18302046,337,337,337,337,0
|
||||
20241118,105500,18302046,337,337,337,337,0
|
||||
20241118,105400,18302046,337,337,337,337,0
|
||||
20241118,105300,18302046,337,337,337,337,0
|
||||
20241118,105200,18302046,337,339,339,337,133
|
||||
20241118,105100,18256961,339,336,339,336,564
|
||||
20241118,105000,18067454,339,340,340,339,2534
|
||||
20241118,104900,17207894,338,337,338,337,2000
|
||||
20241118,104800,16532894,337,336,337,336,1488
|
||||
20241118,104700,16032170,336,336,336,336,268
|
||||
20241118,104600,15942122,335,335,335,335,0
|
||||
20241118,104500,15942122,335,335,335,335,0
|
||||
20241118,104400,15942122,335,335,335,335,492
|
||||
20241118,104300,15777302,335,335,335,335,10
|
||||
20241118,104200,15773952,332,332,332,332,10907
|
||||
20241118,104100,12152828,331,331,331,331,0
|
||||
20241118,104000,12152828,331,331,331,331,830
|
||||
20241118,103900,11878098,330,330,330,330,0
|
||||
20241118,103800,11878098,330,330,330,330,500
|
||||
20241118,103700,11713098,330,330,330,330,723
|
||||
20241118,103600,11474508,330,330,330,330,148
|
||||
20241118,103500,11425668,330,330,330,330,0
|
||||
20241118,103400,11425668,330,330,330,330,0
|
||||
20241118,103300,11425668,330,330,330,330,0
|
||||
20241118,103200,11425668,330,331,331,330,332
|
||||
20241118,103100,11316088,330,330,330,330,0
|
||||
20241118,103000,11316088,330,330,330,330,0
|
||||
20241118,102900,11316088,330,330,330,330,0
|
||||
20241118,102800,11316088,330,330,330,330,0
|
||||
20241118,102700,11316088,330,330,330,330,0
|
||||
20241118,102600,11316088,330,330,330,330,0
|
||||
20241118,102500,11316088,330,330,330,330,0
|
||||
20241118,102400,11316088,330,331,331,330,1268
|
||||
20241118,102300,10897380,331,331,331,331,77
|
||||
20241118,102200,10871893,331,331,331,331,80
|
||||
20241118,102100,10845413,331,331,331,331,0
|
||||
20241118,102000,10845413,331,331,331,331,0
|
||||
20241118,101900,10845413,331,331,331,331,0
|
||||
20241118,101800,10845413,331,331,331,331,0
|
||||
20241118,101700,10845413,331,331,331,331,1076
|
||||
20241118,101600,10489257,331,331,331,331,0
|
||||
20241118,101500,10489257,331,331,331,331,0
|
||||
20241118,101400,10489257,331,331,331,331,0
|
||||
20241118,101300,10489257,331,331,331,331,55
|
||||
20241118,101200,10471052,331,330,331,330,29
|
||||
20241118,101100,10461472,330,330,330,330,1000
|
||||
20241118,101000,10131472,331,331,331,331,0
|
||||
20241118,100900,10131472,331,330,331,330,954
|
||||
20241118,100800,9816641,330,330,330,330,0
|
||||
20241118,100700,9816641,330,330,330,330,88
|
||||
20241118,100600,9787601,330,331,331,330,7
|
||||
20241118,100500,9785290,332,332,332,332,2
|
||||
20241118,100400,9784626,330,332,332,330,1059
|
||||
20241118,100300,9435038,332,332,332,332,0
|
||||
20241118,100200,9435038,332,332,332,332,210
|
||||
20241118,100100,9365318,332,332,332,332,0
|
||||
20241118,100000,9365318,332,332,332,332,0
|
||||
20241118,095900,9365318,332,332,332,332,9
|
||||
20241118,095800,9362330,332,332,332,332,0
|
||||
20241118,095700,9362330,332,332,332,332,0
|
||||
20241118,095600,9362330,332,332,332,332,0
|
||||
20241118,095500,9362330,332,332,332,332,0
|
||||
20241118,095400,9362330,332,332,332,332,0
|
||||
20241118,095300,9362330,332,332,332,332,0
|
||||
20241118,095200,9362330,332,332,332,332,0
|
||||
20241118,095100,9362330,332,332,332,332,110
|
||||
20241118,095000,9325810,332,332,332,332,0
|
||||
20241118,094900,9325810,332,332,332,332,0
|
||||
20241118,094800,9325810,332,332,332,332,1
|
||||
20241118,094700,9325478,332,332,332,332,3
|
||||
20241118,094600,9324482,332,332,332,332,6
|
||||
20241118,094500,9322490,332,332,332,332,7
|
||||
20241118,094400,9320166,330,330,330,330,113
|
||||
20241118,094300,9282876,327,327,327,327,0
|
||||
20241118,094200,9282876,327,327,327,327,0
|
||||
20241118,094100,9282876,327,327,327,327,0
|
||||
20241118,094000,9282876,327,327,327,327,0
|
||||
20241118,093900,9282876,327,328,328,327,1193
|
||||
20241118,093800,8891746,327,329,329,327,2268
|
||||
20241118,093700,8147880,330,330,330,330,106
|
||||
20241118,093600,8112900,330,330,330,330,77
|
||||
20241118,093500,8087490,330,328,330,328,141
|
||||
20241118,093400,8041234,329,329,329,329,1563
|
||||
20241118,093300,7527007,329,329,329,329,0
|
||||
20241118,093200,7527007,329,329,329,329,24
|
||||
20241118,093100,7519111,328,328,328,328,0
|
||||
20241118,093000,7519111,328,328,328,328,1521
|
||||
20241118,092900,7020223,329,329,329,329,1261
|
||||
20241118,092800,6605354,329,329,329,329,0
|
||||
20241118,092700,6605354,329,329,329,329,200
|
||||
20241118,092600,6539554,329,329,329,329,5
|
||||
20241118,092500,6537909,330,330,330,330,1
|
||||
20241118,092400,6537579,327,327,327,327,0
|
||||
20241118,092300,6537579,327,327,327,327,3195
|
||||
20241118,092200,5492814,327,330,330,327,2000
|
||||
20241118,092100,4835148,331,331,331,331,31
|
||||
20241118,092000,4824887,331,331,331,331,25
|
||||
20241118,091900,4816612,331,331,331,331,4
|
||||
20241118,091800,4815288,330,330,330,330,0
|
||||
20241118,091700,4815288,330,330,330,330,0
|
||||
20241118,091600,4815288,330,332,332,330,1168
|
||||
20241118,091500,4428954,332,332,332,332,88
|
||||
20241118,091400,4399738,333,334,334,333,3096
|
||||
20241118,091300,3365860,335,335,335,335,1112
|
||||
20241118,091200,2993340,334,337,337,334,4700
|
||||
20241118,091100,1414290,336,338,338,336,740
|
||||
20241118,091000,1164925,339,339,340,339,20
|
||||
20241118,090900,1158140,340,340,340,340,768
|
||||
20241118,090800,897020,341,341,341,341,1
|
||||
20241118,090700,896679,334,334,334,334,0
|
||||
20241118,090600,896679,334,334,334,334,0
|
||||
20241118,090500,896679,334,332,334,332,954
|
||||
20241118,090400,578121,332,332,332,332,526
|
||||
20241118,090300,403489,331,331,331,331,63
|
||||
20241118,090200,382636,331,331,331,331,1
|
||||
20241118,090100,382305,331,331,331,331,2
|
||||
20241118,090000,381643,331,331,331,331,1153
|
||||
|
Reference in New Issue
Block a user