Update 2024-11-18 2710 candle_min
This commit is contained in:
635
054670/min/candle-20241118.csv
Normal file
635
054670/min/candle-20241118.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193300,213374570,7090,7090,7090,7090,249
|
||||
20241118,193200,213374570,7090,7090,7090,7090,0
|
||||
20241118,193100,213374570,7090,7090,7090,7090,0
|
||||
20241118,193000,213374570,7090,7090,7090,7090,0
|
||||
20241118,192900,213374570,7090,7090,7090,7090,0
|
||||
20241118,192800,213374570,7090,7090,7090,7090,0
|
||||
20241118,192700,213374570,7090,7090,7090,7090,0
|
||||
20241118,192600,213374570,7090,7090,7090,7090,0
|
||||
20241118,192500,213374570,7090,7090,7090,7090,0
|
||||
20241118,192400,213374570,7090,7090,7090,7090,0
|
||||
20241118,192300,213374570,7090,7090,7090,7090,0
|
||||
20241118,192200,213374570,7090,7090,7090,7090,0
|
||||
20241118,192100,213374570,7090,7090,7090,7090,0
|
||||
20241118,192000,213374570,7090,7090,7090,7090,0
|
||||
20241118,191900,213374570,7090,7090,7090,7090,0
|
||||
20241118,191800,213374570,7090,7090,7090,7090,0
|
||||
20241118,191700,213374570,7090,7090,7090,7090,0
|
||||
20241118,191600,213374570,7090,7090,7090,7090,0
|
||||
20241118,191500,213374570,7090,7090,7090,7090,0
|
||||
20241118,191400,213374570,7090,7090,7090,7090,0
|
||||
20241118,191300,213374570,7090,7090,7090,7090,0
|
||||
20241118,191200,213374570,7090,7090,7090,7090,0
|
||||
20241118,191100,213374570,7090,7090,7090,7090,0
|
||||
20241118,191000,213374570,7090,7090,7090,7090,0
|
||||
20241118,190900,213374570,7090,7090,7090,7090,0
|
||||
20241118,190800,213374570,7090,7090,7090,7090,0
|
||||
20241118,190700,213374570,7090,7090,7090,7090,0
|
||||
20241118,190600,213374570,7090,7090,7090,7090,0
|
||||
20241118,190500,213374570,7090,7090,7090,7090,0
|
||||
20241118,190400,213374570,7090,7090,7090,7090,0
|
||||
20241118,190300,213374570,7090,7090,7090,7090,249
|
||||
20241118,190200,213374570,7090,7090,7090,7090,0
|
||||
20241118,190100,213374570,7090,7090,7090,7090,0
|
||||
20241118,190000,213374570,7090,7090,7090,7090,0
|
||||
20241118,185900,213374570,7090,7090,7090,7090,0
|
||||
20241118,185800,213374570,7090,7090,7090,7090,0
|
||||
20241118,185700,213374570,7090,7090,7090,7090,0
|
||||
20241118,185600,213374570,7090,7090,7090,7090,0
|
||||
20241118,185500,213374570,7090,7090,7090,7090,0
|
||||
20241118,185400,213374570,7090,7090,7090,7090,0
|
||||
20241118,185300,213374570,7090,7090,7090,7090,0
|
||||
20241118,185200,213374570,7090,7090,7090,7090,0
|
||||
20241118,185100,213374570,7090,7090,7090,7090,0
|
||||
20241118,185000,213374570,7090,7090,7090,7090,0
|
||||
20241118,184900,213374570,7090,7090,7090,7090,0
|
||||
20241118,184800,213374570,7090,7090,7090,7090,0
|
||||
20241118,184700,213374570,7090,7090,7090,7090,0
|
||||
20241118,184600,213374570,7090,7090,7090,7090,0
|
||||
20241118,184500,213374570,7090,7090,7090,7090,0
|
||||
20241118,184400,213374570,7090,7090,7090,7090,0
|
||||
20241118,184300,213374570,7090,7090,7090,7090,0
|
||||
20241118,184200,213374570,7090,7090,7090,7090,0
|
||||
20241118,184100,213374570,7090,7090,7090,7090,0
|
||||
20241118,184000,213374570,7090,7090,7090,7090,0
|
||||
20241118,183900,213374570,7090,7090,7090,7090,0
|
||||
20241118,183800,213374570,7090,7090,7090,7090,0
|
||||
20241118,183700,213374570,7090,7090,7090,7090,0
|
||||
20241118,183600,213374570,7090,7090,7090,7090,0
|
||||
20241118,183500,213374570,7090,7090,7090,7090,0
|
||||
20241118,183400,213374570,7090,7090,7090,7090,0
|
||||
20241118,183300,213374570,7090,7090,7090,7090,249
|
||||
20241118,183200,213374570,7090,7090,7090,7090,0
|
||||
20241118,183100,213374570,7090,7090,7090,7090,0
|
||||
20241118,183000,213374570,7090,7090,7090,7090,0
|
||||
20241118,182900,213374570,7090,7090,7090,7090,0
|
||||
20241118,182800,213374570,7090,7090,7090,7090,0
|
||||
20241118,182700,213374570,7090,7090,7090,7090,0
|
||||
20241118,182600,213374570,7090,7090,7090,7090,0
|
||||
20241118,182500,213374570,7090,7090,7090,7090,0
|
||||
20241118,182400,213374570,7090,7090,7090,7090,0
|
||||
20241118,182300,213374570,7090,7090,7090,7090,0
|
||||
20241118,182200,213374570,7090,7090,7090,7090,0
|
||||
20241118,182100,213374570,7090,7090,7090,7090,0
|
||||
20241118,182000,213374570,7090,7090,7090,7090,0
|
||||
20241118,181900,213374570,7090,7090,7090,7090,0
|
||||
20241118,181800,213374570,7090,7090,7090,7090,0
|
||||
20241118,181700,213374570,7090,7090,7090,7090,0
|
||||
20241118,181600,213374570,7090,7090,7090,7090,0
|
||||
20241118,181500,213374570,7090,7090,7090,7090,0
|
||||
20241118,181400,213374570,7090,7090,7090,7090,0
|
||||
20241118,181300,213374570,7090,7090,7090,7090,0
|
||||
20241118,181200,213374570,7090,7090,7090,7090,0
|
||||
20241118,181100,213374570,7090,7090,7090,7090,0
|
||||
20241118,181000,213374570,7090,7090,7090,7090,0
|
||||
20241118,180900,213374570,7090,7090,7090,7090,0
|
||||
20241118,180800,213374570,7090,7090,7090,7090,0
|
||||
20241118,180700,213374570,7090,7090,7090,7090,0
|
||||
20241118,180600,213374570,7090,7090,7090,7090,0
|
||||
20241118,180500,213374570,7090,7090,7090,7090,0
|
||||
20241118,180400,213374570,7090,7090,7090,7090,0
|
||||
20241118,180300,213374570,7090,7090,7090,7090,249
|
||||
20241118,180200,213374570,7090,7090,7090,7090,0
|
||||
20241118,180100,213374570,7090,7090,7090,7090,0
|
||||
20241118,180000,213374570,7090,7090,7090,7090,0
|
||||
20241118,175900,213374570,7090,7090,7090,7090,0
|
||||
20241118,175800,213374570,7090,7090,7090,7090,0
|
||||
20241118,175700,213374570,7090,7090,7090,7090,0
|
||||
20241118,175600,213374570,7090,7090,7090,7090,0
|
||||
20241118,175500,213374570,7090,7090,7090,7090,0
|
||||
20241118,175400,213374570,7090,7090,7090,7090,0
|
||||
20241118,175300,213374570,7090,7090,7090,7090,0
|
||||
20241118,175200,213374570,7090,7090,7090,7090,0
|
||||
20241118,175100,213374570,7090,7090,7090,7090,0
|
||||
20241118,175000,213374570,7090,7090,7090,7090,0
|
||||
20241118,174900,213374570,7090,7090,7090,7090,0
|
||||
20241118,174800,213374570,7090,7090,7090,7090,0
|
||||
20241118,174700,213374570,7090,7090,7090,7090,0
|
||||
20241118,174600,213374570,7090,7090,7090,7090,0
|
||||
20241118,174500,213374570,7090,7090,7090,7090,0
|
||||
20241118,174400,213374570,7090,7090,7090,7090,0
|
||||
20241118,174300,213374570,7090,7090,7090,7090,0
|
||||
20241118,174200,213374570,7090,7090,7090,7090,0
|
||||
20241118,174100,213374570,7090,7090,7090,7090,0
|
||||
20241118,174000,213374570,7090,7090,7090,7090,0
|
||||
20241118,173900,213374570,7090,7090,7090,7090,0
|
||||
20241118,173800,213374570,7090,7090,7090,7090,0
|
||||
20241118,173700,213374570,7090,7090,7090,7090,0
|
||||
20241118,173600,213374570,7090,7090,7090,7090,0
|
||||
20241118,173500,213374570,7090,7090,7090,7090,0
|
||||
20241118,173400,213374570,7090,7090,7090,7090,0
|
||||
20241118,173300,213374570,7090,7090,7090,7090,249
|
||||
20241118,173200,213374570,7090,7090,7090,7090,0
|
||||
20241118,173100,213374570,7090,7090,7090,7090,0
|
||||
20241118,173000,213374570,7090,7090,7090,7090,0
|
||||
20241118,172900,213374570,7090,7090,7090,7090,0
|
||||
20241118,172800,213374570,7090,7090,7090,7090,0
|
||||
20241118,172700,213374570,7090,7090,7090,7090,0
|
||||
20241118,172600,213374570,7090,7090,7090,7090,0
|
||||
20241118,172500,213374570,7090,7090,7090,7090,0
|
||||
20241118,172400,213374570,7090,7090,7090,7090,0
|
||||
20241118,172300,213374570,7090,7090,7090,7090,0
|
||||
20241118,172200,213374570,7090,7090,7090,7090,0
|
||||
20241118,172100,213374570,7090,7090,7090,7090,0
|
||||
20241118,172000,213374570,7090,7090,7090,7090,0
|
||||
20241118,171900,213374570,7090,7090,7090,7090,0
|
||||
20241118,171800,213374570,7090,7090,7090,7090,0
|
||||
20241118,171700,213374570,7090,7090,7090,7090,0
|
||||
20241118,171600,213374570,7090,7090,7090,7090,0
|
||||
20241118,171500,213374570,7090,7090,7090,7090,0
|
||||
20241118,171400,213374570,7090,7090,7090,7090,0
|
||||
20241118,171300,213374570,7090,7090,7090,7090,0
|
||||
20241118,171200,213374570,7090,7090,7090,7090,0
|
||||
20241118,171100,213374570,7090,7090,7090,7090,0
|
||||
20241118,171000,213374570,7090,7090,7090,7090,0
|
||||
20241118,170900,213374570,7090,7090,7090,7090,0
|
||||
20241118,170800,213374570,7090,7090,7090,7090,0
|
||||
20241118,170700,213374570,7090,7090,7090,7090,0
|
||||
20241118,170600,213374570,7090,7090,7090,7090,0
|
||||
20241118,170500,213374570,7090,7090,7090,7090,0
|
||||
20241118,170400,213374570,7090,7090,7090,7090,0
|
||||
20241118,170300,213374570,7090,7090,7090,7090,249
|
||||
20241118,170200,213374570,7090,7090,7090,7090,0
|
||||
20241118,170100,213374570,7090,7090,7090,7090,0
|
||||
20241118,170000,213374570,7090,7090,7090,7090,0
|
||||
20241118,165900,213374570,7090,7090,7090,7090,0
|
||||
20241118,165800,213374570,7090,7090,7090,7090,0
|
||||
20241118,165700,213374570,7090,7090,7090,7090,0
|
||||
20241118,165600,213374570,7090,7090,7090,7090,0
|
||||
20241118,165500,213374570,7090,7090,7090,7090,0
|
||||
20241118,165400,213374570,7090,7090,7090,7090,0
|
||||
20241118,165300,213374570,7090,7090,7090,7090,0
|
||||
20241118,165200,213374570,7090,7090,7090,7090,0
|
||||
20241118,165100,213374570,7090,7090,7090,7090,0
|
||||
20241118,165000,213374570,7090,7090,7090,7090,0
|
||||
20241118,164900,213374570,7090,7090,7090,7090,0
|
||||
20241118,164800,213374570,7090,7090,7090,7090,0
|
||||
20241118,164700,213374570,7090,7090,7090,7090,0
|
||||
20241118,164600,213374570,7090,7090,7090,7090,0
|
||||
20241118,164500,213374570,7090,7090,7090,7090,0
|
||||
20241118,164400,213374570,7090,7090,7090,7090,0
|
||||
20241118,164300,213374570,7090,7090,7090,7090,0
|
||||
20241118,164200,213374570,7090,7090,7090,7090,0
|
||||
20241118,164100,213374570,7090,7090,7090,7090,0
|
||||
20241118,164000,213374570,7090,7090,7090,7090,0
|
||||
20241118,163900,213374570,7090,7090,7090,7090,0
|
||||
20241118,163800,213374570,7090,7090,7090,7090,0
|
||||
20241118,163700,213374570,7090,7090,7090,7090,0
|
||||
20241118,163600,213374570,7090,7090,7090,7090,0
|
||||
20241118,163500,213374570,7090,7090,7090,7090,0
|
||||
20241118,163400,213374570,7090,7090,7090,7090,0
|
||||
20241118,163300,213374570,7090,7090,7090,7090,249
|
||||
20241118,163200,213374570,7090,7090,7090,7090,0
|
||||
20241118,163100,213374570,7090,7090,7090,7090,0
|
||||
20241118,163000,213374570,7090,7090,7090,7090,0
|
||||
20241118,162900,213374570,7090,7090,7090,7090,0
|
||||
20241118,162800,213374570,7090,7090,7090,7090,0
|
||||
20241118,162700,213374570,7090,7090,7090,7090,0
|
||||
20241118,162600,213374570,7090,7090,7090,7090,0
|
||||
20241118,162500,213374570,7090,7090,7090,7090,0
|
||||
20241118,162400,213374570,7090,7090,7090,7090,0
|
||||
20241118,162300,213374570,7090,7090,7090,7090,0
|
||||
20241118,162200,213374570,7090,7090,7090,7090,0
|
||||
20241118,162100,213374570,7090,7090,7090,7090,0
|
||||
20241118,162000,213374570,7090,7090,7090,7090,0
|
||||
20241118,161900,213374570,7090,7090,7090,7090,0
|
||||
20241118,161800,213374570,7090,7090,7090,7090,0
|
||||
20241118,161700,213374570,7090,7090,7090,7090,0
|
||||
20241118,161600,213374570,7090,7090,7090,7090,0
|
||||
20241118,161500,213374570,7090,7090,7090,7090,0
|
||||
20241118,161400,213374570,7090,7090,7090,7090,0
|
||||
20241118,161300,213374570,7090,7090,7090,7090,0
|
||||
20241118,161200,213374570,7090,7090,7090,7090,0
|
||||
20241118,161100,213374570,7090,7090,7090,7090,0
|
||||
20241118,161000,213374570,7090,7090,7090,7090,0
|
||||
20241118,160900,213374570,7090,7090,7090,7090,0
|
||||
20241118,160800,213374570,7090,7090,7090,7090,0
|
||||
20241118,160700,213374570,7090,7090,7090,7090,0
|
||||
20241118,160600,213374570,7090,7090,7090,7090,0
|
||||
20241118,160500,213374570,7090,7090,7090,7090,0
|
||||
20241118,160400,213374570,7090,7090,7090,7090,0
|
||||
20241118,160300,213374570,7090,7090,7090,7090,249
|
||||
20241118,160200,213374570,7090,7090,7090,7090,0
|
||||
20241118,160100,213374570,7090,7090,7090,7090,0
|
||||
20241118,160000,213374570,7090,7090,7090,7090,0
|
||||
20241118,155900,213374570,7090,7090,7090,7090,0
|
||||
20241118,155800,213374570,7090,7090,7090,7090,0
|
||||
20241118,155700,213374570,7090,7090,7090,7090,0
|
||||
20241118,155600,213374570,7090,7090,7090,7090,0
|
||||
20241118,155500,213374570,7090,7090,7090,7090,0
|
||||
20241118,155400,213374570,7090,7090,7090,7090,0
|
||||
20241118,155300,213374570,7090,7090,7090,7090,0
|
||||
20241118,155200,213374570,7090,7090,7090,7090,0
|
||||
20241118,155100,213374570,7090,7090,7090,7090,0
|
||||
20241118,155000,213374570,7090,7090,7090,7090,0
|
||||
20241118,154900,213374570,7090,7090,7090,7090,0
|
||||
20241118,154800,213374570,7090,7090,7090,7090,0
|
||||
20241118,154700,213374570,7090,7090,7090,7090,0
|
||||
20241118,154600,213374570,7090,7090,7090,7090,0
|
||||
20241118,154500,213374570,7090,7090,7090,7090,0
|
||||
20241118,154400,213374570,7090,7090,7090,7090,0
|
||||
20241118,154300,213374570,7090,7090,7090,7090,0
|
||||
20241118,154200,213374570,7090,7090,7090,7090,0
|
||||
20241118,154100,213374570,7090,7090,7090,7090,0
|
||||
20241118,154000,213374570,7090,7090,7090,7090,0
|
||||
20241118,153900,213374570,7090,7090,7090,7090,0
|
||||
20241118,153800,213374570,7090,7090,7090,7090,0
|
||||
20241118,153700,213374570,7090,7090,7090,7090,0
|
||||
20241118,153600,213374570,7090,7090,7090,7090,0
|
||||
20241118,153500,213374570,7090,7090,7090,7090,0
|
||||
20241118,153400,213374570,7090,7090,7090,7090,0
|
||||
20241118,153300,213374570,7090,7090,7090,7090,249
|
||||
20241118,153200,213374570,7090,7090,7090,7090,0
|
||||
20241118,153100,213374570,7090,7090,7090,7090,0
|
||||
20241118,153000,213374570,7090,7090,7090,7090,249
|
||||
20241118,152900,211609160,7120,7120,7120,7120,0
|
||||
20241118,152800,211609160,7120,7120,7120,7120,0
|
||||
20241118,152700,211609160,7120,7120,7120,7120,0
|
||||
20241118,152600,211609160,7120,7120,7120,7120,0
|
||||
20241118,152500,211609160,7120,7120,7120,7120,0
|
||||
20241118,152400,211609160,7120,7120,7120,7120,0
|
||||
20241118,152300,211609160,7120,7120,7120,7120,0
|
||||
20241118,152200,211609160,7120,7120,7120,7120,0
|
||||
20241118,152100,211609160,7120,7120,7120,7120,0
|
||||
20241118,152000,211609160,7120,7120,7120,7120,0
|
||||
20241118,151900,211609160,7120,7080,7120,7080,8
|
||||
20241118,151800,211552470,7070,7060,7070,7060,120
|
||||
20241118,151700,210704100,7120,7120,7120,7120,0
|
||||
20241118,151600,210704100,7120,7080,7120,7080,8
|
||||
20241118,151500,210647420,7120,7120,7120,7120,0
|
||||
20241118,151400,210647420,7120,7120,7120,7120,0
|
||||
20241118,151300,210647420,7120,7080,7120,7080,243
|
||||
20241118,151200,208918470,7060,7060,7060,7060,0
|
||||
20241118,151100,208918470,7060,7080,7080,7060,13
|
||||
20241118,151000,208826670,7060,7060,7060,7060,1
|
||||
20241118,150900,208819610,7060,7060,7060,7060,2
|
||||
20241118,150800,208805490,7060,7060,7060,7060,102
|
||||
20241118,150700,208085370,7060,7060,7060,7060,0
|
||||
20241118,150600,208085370,7060,7060,7060,7060,0
|
||||
20241118,150500,208085370,7060,7060,7060,7060,100
|
||||
20241118,150400,207379370,7060,7060,7060,7060,13
|
||||
20241118,150300,207287590,7060,7060,7060,7060,250
|
||||
20241118,150200,205522590,7060,7060,7060,7060,50
|
||||
20241118,150100,205169590,7060,7060,7060,7060,0
|
||||
20241118,150000,205169590,7060,7060,7060,7060,7
|
||||
20241118,145900,205120170,7070,7070,7070,7070,0
|
||||
20241118,145800,205120170,7070,7070,7070,7070,220
|
||||
20241118,145700,203564770,7060,7060,7060,7060,0
|
||||
20241118,145600,203564770,7060,7060,7060,7060,100
|
||||
20241118,145500,202858770,7070,7070,7070,7070,0
|
||||
20241118,145400,202858770,7070,7070,7070,7070,240
|
||||
20241118,145300,201161970,7060,7060,7060,7060,0
|
||||
20241118,145200,201161970,7060,7060,7060,7060,0
|
||||
20241118,145100,201161970,7060,7060,7060,7060,0
|
||||
20241118,145000,201161970,7060,7060,7060,7060,0
|
||||
20241118,144900,201161970,7060,7060,7060,7060,3
|
||||
20241118,144800,201140790,7060,7060,7060,7060,0
|
||||
20241118,144700,201140790,7060,7060,7060,7060,30
|
||||
20241118,144600,200928990,7060,7060,7060,7060,20
|
||||
20241118,144500,200787790,7060,7060,7060,7060,0
|
||||
20241118,144400,200787790,7060,7060,7060,7060,49
|
||||
20241118,144300,200441850,7070,7070,7070,7070,100
|
||||
20241118,144200,199734850,7060,7060,7060,7060,44
|
||||
20241118,144100,199424210,7060,7060,7060,7060,0
|
||||
20241118,144000,199424210,7060,7060,7060,7060,0
|
||||
20241118,143900,199424210,7060,7070,7070,7060,71
|
||||
20241118,143800,198922280,7080,7080,7080,7080,0
|
||||
20241118,143700,198922280,7080,7080,7080,7080,0
|
||||
20241118,143600,198922280,7080,7080,7080,7080,0
|
||||
20241118,143500,198922280,7080,7080,7080,7080,0
|
||||
20241118,143400,198922280,7080,7080,7080,7080,0
|
||||
20241118,143300,198922280,7080,7080,7080,7080,0
|
||||
20241118,143200,198922280,7080,7080,7080,7080,0
|
||||
20241118,143100,198922280,7080,7080,7080,7080,0
|
||||
20241118,143000,198922280,7080,7080,7080,7080,0
|
||||
20241118,142900,198922280,7080,7080,7080,7080,0
|
||||
20241118,142800,198922280,7080,7080,7080,7080,0
|
||||
20241118,142700,198922280,7080,7080,7080,7080,0
|
||||
20241118,142600,198922280,7080,7080,7080,7080,0
|
||||
20241118,142500,198922280,7080,7080,7080,7080,0
|
||||
20241118,142400,198922280,7080,7080,7080,7080,0
|
||||
20241118,142300,198922280,7080,7080,7080,7080,0
|
||||
20241118,142200,198922280,7080,7080,7080,7080,0
|
||||
20241118,142100,198922280,7080,7080,7080,7080,4
|
||||
20241118,142000,198893960,7070,7070,7070,7070,359
|
||||
20241118,141900,196355830,7070,7070,7070,7070,15
|
||||
20241118,141800,196249780,7070,7080,7080,7070,127
|
||||
20241118,141700,195351180,7080,7080,7080,7080,1
|
||||
20241118,141600,195344100,7080,7080,7080,7080,0
|
||||
20241118,141500,195344100,7080,7080,7080,7080,0
|
||||
20241118,141400,195344100,7080,7080,7080,7080,0
|
||||
20241118,141300,195344100,7080,7080,7080,7080,0
|
||||
20241118,141200,195344100,7080,7080,7080,7080,1
|
||||
20241118,141100,195337020,7080,7080,7080,7070,211
|
||||
20241118,141000,193843240,7080,7080,7080,7080,2
|
||||
20241118,140900,193829080,7090,7090,7090,7090,31
|
||||
20241118,140800,193609290,7100,7100,7100,7100,0
|
||||
20241118,140700,193609290,7100,7100,7100,7100,0
|
||||
20241118,140600,193609290,7100,7100,7100,7100,0
|
||||
20241118,140500,193609290,7100,7100,7100,7100,0
|
||||
20241118,140400,193609290,7100,7100,7100,7100,0
|
||||
20241118,140300,193609290,7100,7090,7100,7090,58
|
||||
20241118,140200,193198040,7100,7100,7100,7100,0
|
||||
20241118,140100,193198040,7100,7100,7100,7100,0
|
||||
20241118,140000,193198040,7100,7100,7100,7100,1
|
||||
20241118,135900,193190940,7090,7090,7090,7090,0
|
||||
20241118,135800,193190940,7090,7090,7090,7090,0
|
||||
20241118,135700,193190940,7090,7090,7090,7090,0
|
||||
20241118,135600,193190940,7090,7090,7090,7090,0
|
||||
20241118,135500,193190940,7090,7090,7090,7090,0
|
||||
20241118,135400,193190940,7090,7090,7090,7090,0
|
||||
20241118,135300,193190940,7090,7090,7090,7090,960
|
||||
20241118,135200,186384540,7070,7070,7070,7070,0
|
||||
20241118,135100,186384540,7070,7070,7070,7070,0
|
||||
20241118,135000,186384540,7070,7070,7070,7070,0
|
||||
20241118,134900,186384540,7070,7070,7070,7070,0
|
||||
20241118,134800,186384540,7070,7070,7070,7070,0
|
||||
20241118,134700,186384540,7070,7070,7070,7070,0
|
||||
20241118,134600,186384540,7070,7080,7080,7070,80
|
||||
20241118,134500,185818920,7090,7090,7090,7090,1
|
||||
20241118,134400,185811830,7090,7090,7090,7090,0
|
||||
20241118,134300,185811830,7090,7090,7090,7090,0
|
||||
20241118,134200,185811830,7090,7090,7090,7090,0
|
||||
20241118,134100,185811830,7090,7090,7090,7090,1
|
||||
20241118,134000,185804740,7070,7070,7070,7070,0
|
||||
20241118,133900,185804740,7070,7070,7070,7070,0
|
||||
20241118,133800,185804740,7070,7070,7070,7070,2
|
||||
20241118,133700,185790600,7080,7080,7080,7080,0
|
||||
20241118,133600,185790600,7080,7080,7080,7080,100
|
||||
20241118,133500,185082600,7080,7090,7090,7080,33
|
||||
20241118,133400,184848640,7090,7090,7090,7090,238
|
||||
20241118,133300,183161220,7090,7090,7090,7090,60
|
||||
20241118,133200,182735820,7130,7130,7130,7130,0
|
||||
20241118,133100,182735820,7130,7130,7130,7130,0
|
||||
20241118,133000,182735820,7130,7130,7130,7130,0
|
||||
20241118,132900,182735820,7130,7130,7130,7130,0
|
||||
20241118,132800,182735820,7130,7090,7130,7090,63
|
||||
20241118,132700,182287110,7120,7080,7120,7080,102
|
||||
20241118,132600,181564640,7080,7080,7080,7080,72
|
||||
20241118,132500,181054880,7080,7080,7080,7080,152
|
||||
20241118,132400,179978720,7070,7080,7080,7070,88
|
||||
20241118,132300,179356530,7070,7070,7070,7070,0
|
||||
20241118,132200,179356530,7070,7070,7070,7070,0
|
||||
20241118,132100,179356530,7070,7070,7070,7070,20
|
||||
20241118,132000,179215130,7090,7090,7090,7090,0
|
||||
20241118,131900,179215130,7090,7090,7090,7090,0
|
||||
20241118,131800,179215130,7090,7090,7090,7090,1
|
||||
20241118,131700,179208040,7070,7070,7070,7070,238
|
||||
20241118,131600,177525380,7120,7080,7120,7080,14
|
||||
20241118,131500,177426100,7070,7070,7070,7070,0
|
||||
20241118,131400,177426100,7070,7070,7070,7070,2
|
||||
20241118,131300,177411960,7070,7070,7070,7070,30
|
||||
20241118,131200,177199860,7070,7070,7070,7070,0
|
||||
20241118,131100,177199860,7070,7070,7070,7070,0
|
||||
20241118,131000,177199860,7070,7070,7070,7070,0
|
||||
20241118,130900,177199860,7070,7070,7070,7070,100
|
||||
20241118,130800,176492860,7070,7070,7070,7070,0
|
||||
20241118,130700,176492860,7070,7070,7070,7070,0
|
||||
20241118,130600,176492860,7070,7070,7070,7070,0
|
||||
20241118,130500,176492860,7070,7070,7070,7070,8
|
||||
20241118,130400,176436300,7070,7070,7070,7070,0
|
||||
20241118,130300,176436300,7070,7070,7070,7070,0
|
||||
20241118,130200,176436300,7070,7070,7070,7070,0
|
||||
20241118,130100,176436300,7070,7070,7070,7070,0
|
||||
20241118,130000,176436300,7070,7070,7070,7070,0
|
||||
20241118,125900,176436300,7070,7070,7070,7070,0
|
||||
20241118,125800,176436300,7070,7070,7070,7070,0
|
||||
20241118,125700,176436300,7070,7070,7070,7070,0
|
||||
20241118,125600,176436300,7070,7070,7070,7070,0
|
||||
20241118,125500,176436300,7070,7070,7070,7070,0
|
||||
20241118,125400,176436300,7070,7070,7070,7070,1
|
||||
20241118,125300,176429230,7060,7060,7060,7060,20
|
||||
20241118,125200,176288030,7060,7060,7060,7060,0
|
||||
20241118,125100,176288030,7060,7060,7060,7060,0
|
||||
20241118,125000,176288030,7060,7060,7060,7060,370
|
||||
20241118,124900,173675830,7060,7060,7060,7060,0
|
||||
20241118,124800,173675830,7060,7060,7060,7060,1
|
||||
20241118,124700,173668770,7040,7040,7040,7040,54
|
||||
20241118,124600,173288610,7060,7060,7060,7060,0
|
||||
20241118,124500,173288610,7060,7060,7060,7060,0
|
||||
20241118,124400,173288610,7060,7060,7060,7060,0
|
||||
20241118,124300,173288610,7060,7060,7060,7060,0
|
||||
20241118,124200,173288610,7060,7060,7060,7060,0
|
||||
20241118,124100,173288610,7060,7060,7060,7060,0
|
||||
20241118,124000,173288610,7060,7060,7060,7060,0
|
||||
20241118,123900,173288610,7060,7060,7060,7060,1
|
||||
20241118,123800,173281550,7050,7050,7050,7050,232
|
||||
20241118,123700,171645950,7050,7050,7050,7050,0
|
||||
20241118,123600,171645950,7050,7040,7050,7040,168
|
||||
20241118,123500,170462550,7040,7040,7040,7040,50
|
||||
20241118,123400,170110550,7050,7050,7050,7050,19
|
||||
20241118,123300,169976600,7050,7050,7050,7050,140
|
||||
20241118,123200,168989600,7050,7050,7050,7050,280
|
||||
20241118,123100,167015600,7040,7040,7040,7040,100
|
||||
20241118,123000,166311600,7050,7050,7050,7050,1
|
||||
20241118,122900,166304550,7030,7030,7030,7030,100
|
||||
20241118,122800,165601550,7030,7030,7030,7030,0
|
||||
20241118,122700,165601550,7030,7030,7030,7030,0
|
||||
20241118,122600,165601550,7030,7030,7030,7030,0
|
||||
20241118,122500,165601550,7030,7030,7030,7030,0
|
||||
20241118,122400,165601550,7030,7030,7030,7030,0
|
||||
20241118,122300,165601550,7030,7030,7030,7030,0
|
||||
20241118,122200,165601550,7030,7030,7030,7030,10
|
||||
20241118,122100,165531250,7040,7040,7040,7040,132
|
||||
20241118,122000,164601970,7050,7050,7050,7050,0
|
||||
20241118,121900,164601970,7050,7050,7050,7050,0
|
||||
20241118,121800,164601970,7050,7050,7050,7050,0
|
||||
20241118,121700,164601970,7050,7040,7050,7040,22
|
||||
20241118,121600,164447070,7040,7040,7040,7040,0
|
||||
20241118,121500,164447070,7040,7040,7040,7040,6
|
||||
20241118,121400,164404830,7040,7070,7070,7040,828
|
||||
20241118,121300,158563220,7080,7080,7080,7080,1
|
||||
20241118,121200,158556140,7090,7090,7090,7090,0
|
||||
20241118,121100,158556140,7090,7090,7090,7090,1
|
||||
20241118,121000,158549050,7080,7080,7080,7080,10
|
||||
20241118,120900,158478250,7080,7080,7080,7080,0
|
||||
20241118,120800,158478250,7080,7070,7080,7070,120
|
||||
20241118,120700,157629650,7070,7070,7070,7070,29
|
||||
20241118,120600,157424620,7070,7060,7070,7060,219
|
||||
20241118,120500,155876880,7060,7080,7080,7060,535
|
||||
20241118,120400,152094810,7070,7070,7070,7070,0
|
||||
20241118,120300,152094810,7070,7070,7070,7070,0
|
||||
20241118,120200,152094810,7070,7070,7070,7070,0
|
||||
20241118,120100,152094810,7070,7070,7070,7070,314
|
||||
20241118,120000,149874830,7080,7080,7080,7080,0
|
||||
20241118,115900,149874830,7080,7080,7080,7080,13
|
||||
20241118,115800,149782790,7080,7080,7080,7080,474
|
||||
20241118,115700,146426870,7080,7100,7100,7080,789
|
||||
20241118,115600,140829630,7120,7120,7120,7120,0
|
||||
20241118,115500,140829630,7120,7100,7120,7100,2
|
||||
20241118,115400,140815410,7100,7110,7110,7100,56
|
||||
20241118,115300,140417800,7120,7120,7120,7110,15
|
||||
20241118,115200,140311010,7100,7100,7100,7100,0
|
||||
20241118,115100,140311010,7100,7100,7100,7100,0
|
||||
20241118,115000,140311010,7100,7100,7100,7100,0
|
||||
20241118,114900,140311010,7100,7100,7100,7100,1000
|
||||
20241118,114800,133211010,7120,7120,7120,7120,5
|
||||
20241118,114700,133175410,7120,7120,7120,7120,0
|
||||
20241118,114600,133175410,7120,7120,7120,7120,0
|
||||
20241118,114500,133175410,7120,7120,7120,7120,1
|
||||
20241118,114400,133168290,7110,7110,7110,7110,0
|
||||
20241118,114300,133168290,7110,7110,7110,7110,0
|
||||
20241118,114200,133168290,7110,7110,7110,7110,0
|
||||
20241118,114100,133168290,7110,7120,7120,7110,269
|
||||
20241118,114000,131255690,7100,7100,7100,7100,0
|
||||
20241118,113900,131255690,7100,7110,7110,7100,544
|
||||
20241118,113800,127388860,7120,7120,7120,7120,0
|
||||
20241118,113700,127388860,7120,7120,7120,7120,3
|
||||
20241118,113600,127367500,7120,7120,7120,7120,0
|
||||
20241118,113500,127367500,7120,7120,7120,7120,0
|
||||
20241118,113400,127367500,7120,7120,7120,7120,0
|
||||
20241118,113300,127367500,7120,7120,7120,7120,0
|
||||
20241118,113200,127367500,7120,7120,7120,7120,0
|
||||
20241118,113100,127367500,7120,7120,7120,7120,0
|
||||
20241118,113000,127367500,7120,7120,7120,7120,120
|
||||
20241118,112900,126513100,7120,7120,7120,7120,144
|
||||
20241118,112800,125487820,7120,7120,7120,7120,0
|
||||
20241118,112700,125487820,7120,7120,7120,7120,0
|
||||
20241118,112600,125487820,7120,7120,7120,7120,0
|
||||
20241118,112500,125487820,7120,7120,7120,7120,255
|
||||
20241118,112400,123672220,7110,7110,7110,7110,0
|
||||
20241118,112300,123672220,7110,7110,7110,7110,0
|
||||
20241118,112200,123672220,7110,7110,7110,7110,0
|
||||
20241118,112100,123672220,7110,7110,7110,7110,6
|
||||
20241118,112000,123629560,7130,7130,7130,7130,0
|
||||
20241118,111900,123629560,7130,7130,7130,7130,0
|
||||
20241118,111800,123629560,7130,7130,7130,7130,0
|
||||
20241118,111700,123629560,7130,7130,7130,7130,0
|
||||
20241118,111600,123629560,7130,7130,7130,7130,0
|
||||
20241118,111500,123629560,7130,7130,7130,7130,0
|
||||
20241118,111400,123629560,7130,7130,7130,7130,0
|
||||
20241118,111300,123629560,7130,7130,7130,7130,0
|
||||
20241118,111200,123629560,7130,7130,7130,7130,0
|
||||
20241118,111100,123629560,7130,7130,7130,7130,0
|
||||
20241118,111000,123629560,7130,7130,7130,7130,0
|
||||
20241118,110900,123629560,7130,7140,7140,7130,332
|
||||
20241118,110800,121259980,7150,7150,7150,7150,0
|
||||
20241118,110700,121259980,7150,7150,7150,7150,2
|
||||
20241118,110600,121245680,7160,7160,7160,7160,1
|
||||
20241118,110500,121238520,7140,7140,7140,7140,0
|
||||
20241118,110400,121238520,7140,7140,7140,7140,10
|
||||
20241118,110300,121167120,7140,7140,7140,7140,5
|
||||
20241118,110200,121131420,7140,7130,7140,7130,39
|
||||
20241118,110100,120853120,7110,7120,7120,7110,66
|
||||
20241118,110000,120383220,7120,7130,7130,7120,148
|
||||
20241118,105900,119328960,7120,7120,7120,7120,100
|
||||
20241118,105800,118616960,7120,7120,7120,7120,178
|
||||
20241118,105700,117349600,7120,7120,7120,7120,0
|
||||
20241118,105600,117349600,7120,7120,7120,7120,34
|
||||
20241118,105500,117107520,7120,7120,7120,7120,0
|
||||
20241118,105400,117107520,7120,7120,7120,7120,0
|
||||
20241118,105300,117107520,7120,7120,7120,7120,0
|
||||
20241118,105200,117107520,7120,7120,7120,7120,0
|
||||
20241118,105100,117107520,7120,7120,7120,7120,0
|
||||
20241118,105000,117107520,7120,7120,7120,7120,0
|
||||
20241118,104900,117107520,7120,7120,7120,7120,1
|
||||
20241118,104800,117100400,7110,7110,7110,7110,0
|
||||
20241118,104700,117100400,7110,7110,7110,7110,19
|
||||
20241118,104600,116965310,7110,7110,7110,7110,549
|
||||
20241118,104500,113061920,7140,7140,7140,7140,0
|
||||
20241118,104400,113061920,7140,7140,7140,7140,0
|
||||
20241118,104300,113061920,7140,7140,7140,7140,0
|
||||
20241118,104200,113061920,7140,7140,7140,7140,0
|
||||
20241118,104100,113061920,7140,7140,7140,7140,0
|
||||
20241118,104000,113061920,7140,7140,7140,7140,0
|
||||
20241118,103900,113061920,7140,7140,7140,7140,0
|
||||
20241118,103800,113061920,7140,7140,7140,7140,0
|
||||
20241118,103700,113061920,7140,7140,7140,7140,0
|
||||
20241118,103600,113061920,7140,7140,7140,7140,0
|
||||
20241118,103500,113061920,7140,7130,7140,7130,2
|
||||
20241118,103400,113047650,7120,7120,7120,7120,0
|
||||
20241118,103300,113047650,7120,7120,7120,7120,1
|
||||
20241118,103200,113040530,7140,7120,7140,7120,50
|
||||
20241118,103100,112683550,7100,7100,7100,7100,400
|
||||
20241118,103000,109843550,7140,7140,7140,7140,0
|
||||
20241118,102900,109843550,7140,7140,7140,7140,0
|
||||
20241118,102800,109843550,7140,7140,7140,7140,1
|
||||
20241118,102700,109836410,7110,7100,7110,7100,2298
|
||||
20241118,102600,93514340,7100,7100,7100,7100,5
|
||||
20241118,102500,93478840,7100,7120,7120,7090,2483
|
||||
20241118,102400,75846380,7130,7130,7130,7130,0
|
||||
20241118,102300,75846380,7130,7130,7130,7130,37
|
||||
20241118,102200,75582570,7150,7150,7150,7150,0
|
||||
20241118,102100,75582570,7150,7150,7150,7150,0
|
||||
20241118,102000,75582570,7150,7150,7150,7150,104
|
||||
20241118,101900,74838970,7150,7150,7150,7150,110
|
||||
20241118,101800,74052470,7160,7160,7160,7160,0
|
||||
20241118,101700,74052470,7160,7160,7160,7160,1
|
||||
20241118,101600,74045310,7150,7150,7150,7150,0
|
||||
20241118,101500,74045310,7150,7150,7150,7150,0
|
||||
20241118,101400,74045310,7150,7150,7150,7150,61
|
||||
20241118,101300,73609160,7150,7150,7150,7150,0
|
||||
20241118,101200,73609160,7150,7150,7150,7150,111
|
||||
20241118,101100,72815510,7150,7150,7150,7150,237
|
||||
20241118,101000,71120960,7150,7150,7150,7150,0
|
||||
20241118,100900,71120960,7150,7150,7150,7150,4
|
||||
20241118,100800,71092360,7160,7150,7160,7130,167
|
||||
20241118,100700,69899430,7150,7150,7150,7150,0
|
||||
20241118,100600,69899430,7150,7150,7150,7150,0
|
||||
20241118,100500,69899430,7150,7150,7150,7150,0
|
||||
20241118,100400,69899430,7150,7150,7150,7150,0
|
||||
20241118,100300,69899430,7150,7150,7150,7150,1
|
||||
20241118,100200,69892280,7140,7140,7140,7140,0
|
||||
20241118,100100,69892280,7140,7140,7140,7140,0
|
||||
20241118,100000,69892280,7140,7140,7140,7140,0
|
||||
20241118,095900,69892280,7140,7140,7140,7140,10
|
||||
20241118,095800,69820880,7170,7170,7170,7170,0
|
||||
20241118,095700,69820880,7170,7170,7170,7170,0
|
||||
20241118,095600,69820880,7170,7170,7170,7170,0
|
||||
20241118,095500,69820880,7170,7170,7170,7170,0
|
||||
20241118,095400,69820880,7170,7170,7170,7170,0
|
||||
20241118,095300,69820880,7170,7170,7170,7170,0
|
||||
20241118,095200,69820880,7170,7140,7170,7140,228
|
||||
20241118,095100,68188860,7130,7120,7130,7120,71
|
||||
20241118,095000,67682660,7120,7120,7120,7120,2
|
||||
20241118,094900,67668420,7130,7130,7130,7130,0
|
||||
20241118,094800,67668420,7130,7110,7130,7110,35
|
||||
20241118,094700,67418890,7110,7110,7130,7110,21
|
||||
20241118,094600,67269240,7080,7080,7080,7080,0
|
||||
20241118,094500,67269240,7080,7110,7110,7080,746
|
||||
20241118,094400,61984600,7100,7100,7100,7100,644
|
||||
20241118,094300,57412200,7080,7080,7080,7080,0
|
||||
20241118,094200,57412200,7080,7100,7100,7080,60
|
||||
20241118,094100,56986300,7080,7080,7080,7080,1
|
||||
20241118,094000,56979220,7080,7090,7090,7080,701
|
||||
20241118,093900,52009140,7080,7080,7080,7080,800
|
||||
20241118,093800,46345140,7080,7080,7080,7080,277
|
||||
20241118,093700,44383980,7090,7120,7130,7090,1914
|
||||
20241118,093600,30795130,7110,7140,7140,7110,433
|
||||
20241118,093500,27716310,7150,7130,7170,7130,37
|
||||
20241118,093400,27452020,7170,7130,7170,7130,28
|
||||
20241118,093300,27251420,7130,7110,7130,7110,182
|
||||
20241118,093200,25956270,7130,7130,7130,7130,1
|
||||
20241118,093100,25949140,7170,7170,7170,7170,0
|
||||
20241118,093000,25949140,7170,7170,7170,7170,0
|
||||
20241118,092900,25949140,7170,7170,7170,7170,0
|
||||
20241118,092800,25949140,7170,7170,7170,7170,0
|
||||
20241118,092700,25949140,7170,7170,7170,7170,0
|
||||
20241118,092600,25949140,7170,7130,7170,7130,3
|
||||
20241118,092500,25927710,7170,7150,7170,7150,3
|
||||
20241118,092400,25906230,7140,7140,7150,7140,1200
|
||||
20241118,092300,17338200,7140,7140,7140,7140,14
|
||||
20241118,092200,17238240,7140,7140,7140,7140,0
|
||||
20241118,092100,17238240,7140,7140,7140,7120,22
|
||||
20241118,092000,17081560,7130,7130,7130,7130,3
|
||||
20241118,091900,17060170,7130,7120,7130,7120,32
|
||||
20241118,091800,16832310,7110,7100,7110,7100,4
|
||||
20241118,091700,16803900,7140,7090,7140,7080,1494
|
||||
20241118,091600,6211400,7060,7060,7060,7060,0
|
||||
20241118,091500,6211400,7060,7060,7060,7060,0
|
||||
20241118,091400,6211400,7060,7060,7060,7060,0
|
||||
20241118,091300,6211400,7060,7060,7060,7060,0
|
||||
20241118,091200,6211400,7060,7060,7060,7060,0
|
||||
20241118,091100,6211400,7060,7060,7060,7060,6
|
||||
20241118,091000,6169040,7060,7060,7060,7060,0
|
||||
20241118,090900,6169040,7060,7060,7060,7060,0
|
||||
20241118,090800,6169040,7060,7060,7060,7060,0
|
||||
20241118,090700,6169040,7060,7060,7060,7060,0
|
||||
20241118,090600,6169040,7060,7120,7120,7060,770
|
||||
20241118,090500,720330,7150,7070,7150,7070,13
|
||||
20241118,090400,628340,7060,7060,7060,7060,0
|
||||
20241118,090300,628340,7060,7060,7060,7060,0
|
||||
20241118,090200,628340,7060,7060,7060,7060,0
|
||||
20241118,090100,628340,7060,7060,7060,7060,0
|
||||
20241118,090000,628340,7060,7060,7060,7060,89
|
||||
|
Reference in New Issue
Block a user