Update 2024-11-18 2710 candle_min
This commit is contained in:
635
054800/min/candle-20241118.csv
Normal file
635
054800/min/candle-20241118.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193300,24137130,9130,9130,9130,9130,19
|
||||
20241118,193200,24137130,9130,9130,9130,9130,0
|
||||
20241118,193100,24137130,9130,9130,9130,9130,0
|
||||
20241118,193000,24137130,9130,9130,9130,9130,0
|
||||
20241118,192900,24137130,9130,9130,9130,9130,0
|
||||
20241118,192800,24137130,9130,9130,9130,9130,0
|
||||
20241118,192700,24137130,9130,9130,9130,9130,0
|
||||
20241118,192600,24137130,9130,9130,9130,9130,0
|
||||
20241118,192500,24137130,9130,9130,9130,9130,0
|
||||
20241118,192400,24137130,9130,9130,9130,9130,0
|
||||
20241118,192300,24137130,9130,9130,9130,9130,0
|
||||
20241118,192200,24137130,9130,9130,9130,9130,0
|
||||
20241118,192100,24137130,9130,9130,9130,9130,0
|
||||
20241118,192000,24137130,9130,9130,9130,9130,0
|
||||
20241118,191900,24137130,9130,9130,9130,9130,0
|
||||
20241118,191800,24137130,9130,9130,9130,9130,0
|
||||
20241118,191700,24137130,9130,9130,9130,9130,0
|
||||
20241118,191600,24137130,9130,9130,9130,9130,0
|
||||
20241118,191500,24137130,9130,9130,9130,9130,0
|
||||
20241118,191400,24137130,9130,9130,9130,9130,0
|
||||
20241118,191300,24137130,9130,9130,9130,9130,0
|
||||
20241118,191200,24137130,9130,9130,9130,9130,0
|
||||
20241118,191100,24137130,9130,9130,9130,9130,0
|
||||
20241118,191000,24137130,9130,9130,9130,9130,0
|
||||
20241118,190900,24137130,9130,9130,9130,9130,0
|
||||
20241118,190800,24137130,9130,9130,9130,9130,0
|
||||
20241118,190700,24137130,9130,9130,9130,9130,0
|
||||
20241118,190600,24137130,9130,9130,9130,9130,0
|
||||
20241118,190500,24137130,9130,9130,9130,9130,0
|
||||
20241118,190400,24137130,9130,9130,9130,9130,0
|
||||
20241118,190300,24137130,9130,9130,9130,9130,19
|
||||
20241118,190200,24137130,9130,9130,9130,9130,0
|
||||
20241118,190100,24137130,9130,9130,9130,9130,0
|
||||
20241118,190000,24137130,9130,9130,9130,9130,0
|
||||
20241118,185900,24137130,9130,9130,9130,9130,0
|
||||
20241118,185800,24137130,9130,9130,9130,9130,0
|
||||
20241118,185700,24137130,9130,9130,9130,9130,0
|
||||
20241118,185600,24137130,9130,9130,9130,9130,0
|
||||
20241118,185500,24137130,9130,9130,9130,9130,0
|
||||
20241118,185400,24137130,9130,9130,9130,9130,0
|
||||
20241118,185300,24137130,9130,9130,9130,9130,0
|
||||
20241118,185200,24137130,9130,9130,9130,9130,0
|
||||
20241118,185100,24137130,9130,9130,9130,9130,0
|
||||
20241118,185000,24137130,9130,9130,9130,9130,0
|
||||
20241118,184900,24137130,9130,9130,9130,9130,0
|
||||
20241118,184800,24137130,9130,9130,9130,9130,0
|
||||
20241118,184700,24137130,9130,9130,9130,9130,0
|
||||
20241118,184600,24137130,9130,9130,9130,9130,0
|
||||
20241118,184500,24137130,9130,9130,9130,9130,0
|
||||
20241118,184400,24137130,9130,9130,9130,9130,0
|
||||
20241118,184300,24137130,9130,9130,9130,9130,0
|
||||
20241118,184200,24137130,9130,9130,9130,9130,0
|
||||
20241118,184100,24137130,9130,9130,9130,9130,0
|
||||
20241118,184000,24137130,9130,9130,9130,9130,0
|
||||
20241118,183900,24137130,9130,9130,9130,9130,0
|
||||
20241118,183800,24137130,9130,9130,9130,9130,0
|
||||
20241118,183700,24137130,9130,9130,9130,9130,0
|
||||
20241118,183600,24137130,9130,9130,9130,9130,0
|
||||
20241118,183500,24137130,9130,9130,9130,9130,0
|
||||
20241118,183400,24137130,9130,9130,9130,9130,0
|
||||
20241118,183300,24137130,9130,9130,9130,9130,19
|
||||
20241118,183200,24137130,9130,9130,9130,9130,0
|
||||
20241118,183100,24137130,9130,9130,9130,9130,0
|
||||
20241118,183000,24137130,9130,9130,9130,9130,0
|
||||
20241118,182900,24137130,9130,9130,9130,9130,0
|
||||
20241118,182800,24137130,9130,9130,9130,9130,0
|
||||
20241118,182700,24137130,9130,9130,9130,9130,0
|
||||
20241118,182600,24137130,9130,9130,9130,9130,0
|
||||
20241118,182500,24137130,9130,9130,9130,9130,0
|
||||
20241118,182400,24137130,9130,9130,9130,9130,0
|
||||
20241118,182300,24137130,9130,9130,9130,9130,0
|
||||
20241118,182200,24137130,9130,9130,9130,9130,0
|
||||
20241118,182100,24137130,9130,9130,9130,9130,0
|
||||
20241118,182000,24137130,9130,9130,9130,9130,0
|
||||
20241118,181900,24137130,9130,9130,9130,9130,0
|
||||
20241118,181800,24137130,9130,9130,9130,9130,0
|
||||
20241118,181700,24137130,9130,9130,9130,9130,0
|
||||
20241118,181600,24137130,9130,9130,9130,9130,0
|
||||
20241118,181500,24137130,9130,9130,9130,9130,0
|
||||
20241118,181400,24137130,9130,9130,9130,9130,0
|
||||
20241118,181300,24137130,9130,9130,9130,9130,0
|
||||
20241118,181200,24137130,9130,9130,9130,9130,0
|
||||
20241118,181100,24137130,9130,9130,9130,9130,0
|
||||
20241118,181000,24137130,9130,9130,9130,9130,0
|
||||
20241118,180900,24137130,9130,9130,9130,9130,0
|
||||
20241118,180800,24137130,9130,9130,9130,9130,0
|
||||
20241118,180700,24137130,9130,9130,9130,9130,0
|
||||
20241118,180600,24137130,9130,9130,9130,9130,0
|
||||
20241118,180500,24137130,9130,9130,9130,9130,0
|
||||
20241118,180400,24137130,9130,9130,9130,9130,0
|
||||
20241118,180300,24137130,9130,9130,9130,9130,19
|
||||
20241118,180200,24137130,9130,9130,9130,9130,0
|
||||
20241118,180100,24137130,9130,9130,9130,9130,0
|
||||
20241118,180000,24137130,9130,9130,9130,9130,0
|
||||
20241118,175900,24137130,9130,9130,9130,9130,0
|
||||
20241118,175800,24137130,9130,9130,9130,9130,0
|
||||
20241118,175700,24137130,9130,9130,9130,9130,0
|
||||
20241118,175600,24137130,9130,9130,9130,9130,0
|
||||
20241118,175500,24137130,9130,9130,9130,9130,0
|
||||
20241118,175400,24137130,9130,9130,9130,9130,0
|
||||
20241118,175300,24137130,9130,9130,9130,9130,0
|
||||
20241118,175200,24137130,9130,9130,9130,9130,0
|
||||
20241118,175100,24137130,9130,9130,9130,9130,0
|
||||
20241118,175000,24137130,9130,9130,9130,9130,0
|
||||
20241118,174900,24137130,9130,9130,9130,9130,0
|
||||
20241118,174800,24137130,9130,9130,9130,9130,0
|
||||
20241118,174700,24137130,9130,9130,9130,9130,0
|
||||
20241118,174600,24137130,9130,9130,9130,9130,0
|
||||
20241118,174500,24137130,9130,9130,9130,9130,0
|
||||
20241118,174400,24137130,9130,9130,9130,9130,0
|
||||
20241118,174300,24137130,9130,9130,9130,9130,0
|
||||
20241118,174200,24137130,9130,9130,9130,9130,0
|
||||
20241118,174100,24137130,9130,9130,9130,9130,0
|
||||
20241118,174000,24137130,9130,9130,9130,9130,0
|
||||
20241118,173900,24137130,9130,9130,9130,9130,0
|
||||
20241118,173800,24137130,9130,9130,9130,9130,0
|
||||
20241118,173700,24137130,9130,9130,9130,9130,0
|
||||
20241118,173600,24137130,9130,9130,9130,9130,0
|
||||
20241118,173500,24137130,9130,9130,9130,9130,0
|
||||
20241118,173400,24137130,9130,9130,9130,9130,0
|
||||
20241118,173300,24137130,9130,9130,9130,9130,19
|
||||
20241118,173200,24137130,9130,9130,9130,9130,0
|
||||
20241118,173100,24137130,9130,9130,9130,9130,0
|
||||
20241118,173000,24137130,9130,9130,9130,9130,0
|
||||
20241118,172900,24137130,9130,9130,9130,9130,0
|
||||
20241118,172800,24137130,9130,9130,9130,9130,0
|
||||
20241118,172700,24137130,9130,9130,9130,9130,0
|
||||
20241118,172600,24137130,9130,9130,9130,9130,0
|
||||
20241118,172500,24137130,9130,9130,9130,9130,0
|
||||
20241118,172400,24137130,9130,9130,9130,9130,0
|
||||
20241118,172300,24137130,9130,9130,9130,9130,0
|
||||
20241118,172200,24137130,9130,9130,9130,9130,0
|
||||
20241118,172100,24137130,9130,9130,9130,9130,0
|
||||
20241118,172000,24137130,9130,9130,9130,9130,0
|
||||
20241118,171900,24137130,9130,9130,9130,9130,0
|
||||
20241118,171800,24137130,9130,9130,9130,9130,0
|
||||
20241118,171700,24137130,9130,9130,9130,9130,0
|
||||
20241118,171600,24137130,9130,9130,9130,9130,0
|
||||
20241118,171500,24137130,9130,9130,9130,9130,0
|
||||
20241118,171400,24137130,9130,9130,9130,9130,0
|
||||
20241118,171300,24137130,9130,9130,9130,9130,0
|
||||
20241118,171200,24137130,9130,9130,9130,9130,0
|
||||
20241118,171100,24137130,9130,9130,9130,9130,0
|
||||
20241118,171000,24137130,9130,9130,9130,9130,0
|
||||
20241118,170900,24137130,9130,9130,9130,9130,0
|
||||
20241118,170800,24137130,9130,9130,9130,9130,0
|
||||
20241118,170700,24137130,9130,9130,9130,9130,0
|
||||
20241118,170600,24137130,9130,9130,9130,9130,0
|
||||
20241118,170500,24137130,9130,9130,9130,9130,0
|
||||
20241118,170400,24137130,9130,9130,9130,9130,0
|
||||
20241118,170300,24137130,9130,9130,9130,9130,19
|
||||
20241118,170200,24137130,9130,9130,9130,9130,0
|
||||
20241118,170100,24137130,9130,9130,9130,9130,0
|
||||
20241118,170000,24137130,9130,9130,9130,9130,0
|
||||
20241118,165900,24137130,9130,9130,9130,9130,0
|
||||
20241118,165800,24137130,9130,9130,9130,9130,0
|
||||
20241118,165700,24137130,9130,9130,9130,9130,0
|
||||
20241118,165600,24137130,9130,9130,9130,9130,0
|
||||
20241118,165500,24137130,9130,9130,9130,9130,0
|
||||
20241118,165400,24137130,9130,9130,9130,9130,0
|
||||
20241118,165300,24137130,9130,9130,9130,9130,0
|
||||
20241118,165200,24137130,9130,9130,9130,9130,0
|
||||
20241118,165100,24137130,9130,9130,9130,9130,0
|
||||
20241118,165000,24137130,9130,9130,9130,9130,0
|
||||
20241118,164900,24137130,9130,9130,9130,9130,0
|
||||
20241118,164800,24137130,9130,9130,9130,9130,0
|
||||
20241118,164700,24137130,9130,9130,9130,9130,0
|
||||
20241118,164600,24137130,9130,9130,9130,9130,0
|
||||
20241118,164500,24137130,9130,9130,9130,9130,0
|
||||
20241118,164400,24137130,9130,9130,9130,9130,0
|
||||
20241118,164300,24137130,9130,9130,9130,9130,0
|
||||
20241118,164200,24137130,9130,9130,9130,9130,0
|
||||
20241118,164100,24137130,9130,9130,9130,9130,0
|
||||
20241118,164000,24137130,9130,9130,9130,9130,0
|
||||
20241118,163900,24137130,9130,9130,9130,9130,0
|
||||
20241118,163800,24137130,9130,9130,9130,9130,0
|
||||
20241118,163700,24137130,9130,9130,9130,9130,0
|
||||
20241118,163600,24137130,9130,9130,9130,9130,0
|
||||
20241118,163500,24137130,9130,9130,9130,9130,0
|
||||
20241118,163400,24137130,9130,9130,9130,9130,0
|
||||
20241118,163300,24137130,9130,9130,9130,9130,19
|
||||
20241118,163200,24137130,9130,9130,9130,9130,0
|
||||
20241118,163100,24137130,9130,9130,9130,9130,0
|
||||
20241118,163000,24137130,9130,9130,9130,9130,0
|
||||
20241118,162900,24137130,9130,9130,9130,9130,0
|
||||
20241118,162800,24137130,9130,9130,9130,9130,0
|
||||
20241118,162700,24137130,9130,9130,9130,9130,0
|
||||
20241118,162600,24137130,9130,9130,9130,9130,0
|
||||
20241118,162500,24137130,9130,9130,9130,9130,0
|
||||
20241118,162400,24137130,9130,9130,9130,9130,0
|
||||
20241118,162300,24137130,9130,9130,9130,9130,0
|
||||
20241118,162200,24137130,9130,9130,9130,9130,0
|
||||
20241118,162100,24137130,9130,9130,9130,9130,0
|
||||
20241118,162000,24137130,9130,9130,9130,9130,0
|
||||
20241118,161900,24137130,9130,9130,9130,9130,0
|
||||
20241118,161800,24137130,9130,9130,9130,9130,0
|
||||
20241118,161700,24137130,9130,9130,9130,9130,0
|
||||
20241118,161600,24137130,9130,9130,9130,9130,0
|
||||
20241118,161500,24137130,9130,9130,9130,9130,0
|
||||
20241118,161400,24137130,9130,9130,9130,9130,0
|
||||
20241118,161300,24137130,9130,9130,9130,9130,0
|
||||
20241118,161200,24137130,9130,9130,9130,9130,0
|
||||
20241118,161100,24137130,9130,9130,9130,9130,0
|
||||
20241118,161000,24137130,9130,9130,9130,9130,0
|
||||
20241118,160900,24137130,9130,9130,9130,9130,0
|
||||
20241118,160800,24137130,9130,9130,9130,9130,0
|
||||
20241118,160700,24137130,9130,9130,9130,9130,0
|
||||
20241118,160600,24137130,9130,9130,9130,9130,0
|
||||
20241118,160500,24137130,9130,9130,9130,9130,0
|
||||
20241118,160400,24137130,9130,9130,9130,9130,0
|
||||
20241118,160300,24137130,9130,9130,9130,9130,19
|
||||
20241118,160200,24137130,9130,9130,9130,9130,0
|
||||
20241118,160100,24137130,9130,9130,9130,9130,0
|
||||
20241118,160000,24137130,9130,9130,9130,9130,0
|
||||
20241118,155900,24137130,9130,9130,9130,9130,0
|
||||
20241118,155800,24137130,9130,9130,9130,9130,0
|
||||
20241118,155700,24137130,9130,9130,9130,9130,0
|
||||
20241118,155600,24137130,9130,9130,9130,9130,0
|
||||
20241118,155500,24137130,9130,9130,9130,9130,0
|
||||
20241118,155400,24137130,9130,9130,9130,9130,0
|
||||
20241118,155300,24137130,9130,9130,9130,9130,0
|
||||
20241118,155200,24137130,9130,9130,9130,9130,0
|
||||
20241118,155100,24137130,9130,9130,9130,9130,0
|
||||
20241118,155000,24137130,9130,9130,9130,9130,0
|
||||
20241118,154900,24137130,9130,9130,9130,9130,0
|
||||
20241118,154800,24137130,9130,9130,9130,9130,0
|
||||
20241118,154700,24137130,9130,9130,9130,9130,0
|
||||
20241118,154600,24137130,9130,9130,9130,9130,0
|
||||
20241118,154500,24137130,9130,9130,9130,9130,0
|
||||
20241118,154400,24137130,9130,9130,9130,9130,0
|
||||
20241118,154300,24137130,9130,9130,9130,9130,0
|
||||
20241118,154200,24137130,9130,9130,9130,9130,0
|
||||
20241118,154100,24137130,9130,9130,9130,9130,0
|
||||
20241118,154000,24137130,9130,9130,9130,9130,0
|
||||
20241118,153900,24137130,9130,9130,9130,9130,0
|
||||
20241118,153800,24137130,9130,9130,9130,9130,0
|
||||
20241118,153700,24137130,9130,9130,9130,9130,0
|
||||
20241118,153600,24137130,9130,9130,9130,9130,0
|
||||
20241118,153500,24137130,9130,9130,9130,9130,0
|
||||
20241118,153400,24137130,9130,9130,9130,9130,0
|
||||
20241118,153300,24137130,9130,9130,9130,9130,19
|
||||
20241118,153200,24137130,9130,9130,9130,9130,0
|
||||
20241118,153100,24137130,9130,9130,9130,9130,0
|
||||
20241118,153000,24137130,9130,9130,9130,9130,19
|
||||
20241118,152900,23963660,9130,9130,9130,9130,0
|
||||
20241118,152800,23963660,9130,9130,9130,9130,0
|
||||
20241118,152700,23963660,9130,9130,9130,9130,0
|
||||
20241118,152600,23963660,9130,9130,9130,9130,0
|
||||
20241118,152500,23963660,9130,9130,9130,9130,0
|
||||
20241118,152400,23963660,9130,9130,9130,9130,0
|
||||
20241118,152300,23963660,9130,9130,9130,9130,0
|
||||
20241118,152200,23963660,9130,9130,9130,9130,0
|
||||
20241118,152100,23963660,9130,9130,9130,9130,0
|
||||
20241118,152000,23963660,9130,9130,9130,9130,0
|
||||
20241118,151900,23963660,9130,9130,9130,9130,0
|
||||
20241118,151800,23963660,9130,9130,9130,9130,0
|
||||
20241118,151700,23963660,9130,9130,9130,9130,0
|
||||
20241118,151600,23963660,9130,9130,9130,9130,0
|
||||
20241118,151500,23963660,9130,9130,9130,9130,0
|
||||
20241118,151400,23963660,9130,9130,9130,9130,0
|
||||
20241118,151300,23963660,9130,9130,9130,9130,0
|
||||
20241118,151200,23963660,9130,9130,9130,9130,0
|
||||
20241118,151100,23963660,9130,9130,9130,9130,0
|
||||
20241118,151000,23963660,9130,9130,9130,9130,0
|
||||
20241118,150900,23963660,9130,9130,9130,9130,0
|
||||
20241118,150800,23963660,9130,9130,9130,9130,0
|
||||
20241118,150700,23963660,9130,9130,9130,9130,0
|
||||
20241118,150600,23963660,9130,9130,9130,9130,0
|
||||
20241118,150500,23963660,9130,9130,9130,9130,0
|
||||
20241118,150400,23963660,9130,9130,9130,9130,0
|
||||
20241118,150300,23963660,9130,9130,9130,9130,0
|
||||
20241118,150200,23963660,9130,9130,9130,9130,34
|
||||
20241118,150100,23653240,9130,9130,9130,9130,0
|
||||
20241118,150000,23653240,9130,9130,9130,9130,0
|
||||
20241118,145900,23653240,9130,9130,9130,9130,0
|
||||
20241118,145800,23653240,9130,9130,9130,9130,0
|
||||
20241118,145700,23653240,9130,9130,9130,9130,0
|
||||
20241118,145600,23653240,9130,9130,9130,9130,0
|
||||
20241118,145500,23653240,9130,9130,9130,9130,0
|
||||
20241118,145400,23653240,9130,9130,9130,9130,0
|
||||
20241118,145300,23653240,9130,9130,9130,9130,0
|
||||
20241118,145200,23653240,9130,9130,9130,9130,0
|
||||
20241118,145100,23653240,9130,9130,9130,9130,0
|
||||
20241118,145000,23653240,9130,9130,9130,9130,0
|
||||
20241118,144900,23653240,9130,9130,9130,9130,0
|
||||
20241118,144800,23653240,9130,9130,9130,9130,0
|
||||
20241118,144700,23653240,9130,9130,9130,9130,0
|
||||
20241118,144600,23653240,9130,9130,9130,9130,0
|
||||
20241118,144500,23653240,9130,9130,9130,9130,0
|
||||
20241118,144400,23653240,9130,9130,9130,9130,0
|
||||
20241118,144300,23653240,9130,9130,9130,9130,0
|
||||
20241118,144200,23653240,9130,9130,9130,9130,0
|
||||
20241118,144100,23653240,9130,9130,9130,9130,0
|
||||
20241118,144000,23653240,9130,9130,9130,9130,0
|
||||
20241118,143900,23653240,9130,9130,9130,9130,0
|
||||
20241118,143800,23653240,9130,9130,9130,9130,175
|
||||
20241118,143700,22055490,9130,9130,9130,9130,0
|
||||
20241118,143600,22055490,9130,9130,9130,9130,0
|
||||
20241118,143500,22055490,9130,9130,9130,9130,0
|
||||
20241118,143400,22055490,9130,9130,9130,9130,0
|
||||
20241118,143300,22055490,9130,9130,9130,9130,8
|
||||
20241118,143200,21982450,9140,9140,9140,9140,5
|
||||
20241118,143100,21936750,9140,9140,9140,9140,0
|
||||
20241118,143000,21936750,9140,9140,9140,9140,0
|
||||
20241118,142900,21936750,9140,9140,9140,9140,0
|
||||
20241118,142800,21936750,9140,9140,9140,9140,0
|
||||
20241118,142700,21936750,9140,9140,9140,9140,0
|
||||
20241118,142600,21936750,9140,9140,9140,9140,0
|
||||
20241118,142500,21936750,9140,9140,9140,9140,0
|
||||
20241118,142400,21936750,9140,9140,9140,9140,0
|
||||
20241118,142300,21936750,9140,9140,9140,9140,0
|
||||
20241118,142200,21936750,9140,9140,9140,9140,0
|
||||
20241118,142100,21936750,9140,9140,9140,9140,0
|
||||
20241118,142000,21936750,9140,9140,9140,9140,0
|
||||
20241118,141900,21936750,9140,9140,9140,9140,0
|
||||
20241118,141800,21936750,9140,9140,9140,9140,0
|
||||
20241118,141700,21936750,9140,9140,9140,9140,0
|
||||
20241118,141600,21936750,9140,9140,9140,9140,0
|
||||
20241118,141500,21936750,9140,9140,9140,9140,0
|
||||
20241118,141400,21936750,9140,9140,9140,9140,0
|
||||
20241118,141300,21936750,9140,9140,9140,9140,0
|
||||
20241118,141200,21936750,9140,9140,9140,9140,0
|
||||
20241118,141100,21936750,9140,9140,9140,9140,0
|
||||
20241118,141000,21936750,9140,9140,9140,9140,0
|
||||
20241118,140900,21936750,9140,9140,9140,9140,0
|
||||
20241118,140800,21936750,9140,9140,9140,9140,0
|
||||
20241118,140700,21936750,9140,9140,9140,9140,0
|
||||
20241118,140600,21936750,9140,9140,9140,9140,0
|
||||
20241118,140500,21936750,9140,9140,9140,9140,0
|
||||
20241118,140400,21936750,9140,9140,9140,9140,5
|
||||
20241118,140300,21891050,9140,9140,9140,9140,0
|
||||
20241118,140200,21891050,9140,9140,9140,9140,0
|
||||
20241118,140100,21891050,9140,9140,9140,9140,0
|
||||
20241118,140000,21891050,9140,9140,9140,9140,0
|
||||
20241118,135900,21891050,9140,9140,9140,9140,0
|
||||
20241118,135800,21891050,9140,9140,9140,9140,0
|
||||
20241118,135700,21891050,9140,9140,9140,9140,0
|
||||
20241118,135600,21891050,9140,9140,9140,9140,0
|
||||
20241118,135500,21891050,9140,9140,9140,9140,0
|
||||
20241118,135400,21891050,9140,9140,9140,9140,1
|
||||
20241118,135300,21881910,9130,9130,9130,9130,0
|
||||
20241118,135200,21881910,9130,9130,9130,9130,0
|
||||
20241118,135100,21881910,9130,9130,9130,9130,0
|
||||
20241118,135000,21881910,9130,9130,9130,9130,0
|
||||
20241118,134900,21881910,9130,9130,9130,9130,2
|
||||
20241118,134800,21863650,9090,9090,9090,9090,0
|
||||
20241118,134700,21863650,9090,9090,9090,9090,0
|
||||
20241118,134600,21863650,9090,9090,9090,9090,0
|
||||
20241118,134500,21863650,9090,9090,9090,9090,0
|
||||
20241118,134400,21863650,9090,9090,9090,9090,0
|
||||
20241118,134300,21863650,9090,9090,9090,9090,0
|
||||
20241118,134200,21863650,9090,9090,9090,9090,0
|
||||
20241118,134100,21863650,9090,9090,9090,9090,0
|
||||
20241118,134000,21863650,9090,9120,9120,9090,8
|
||||
20241118,133900,21790870,9140,9140,9140,9140,0
|
||||
20241118,133800,21790870,9140,9140,9140,9140,0
|
||||
20241118,133700,21790870,9140,9140,9140,9140,0
|
||||
20241118,133600,21790870,9140,9140,9140,9140,0
|
||||
20241118,133500,21790870,9140,9140,9140,9140,0
|
||||
20241118,133400,21790870,9140,9140,9140,9140,0
|
||||
20241118,133300,21790870,9140,9140,9140,9140,0
|
||||
20241118,133200,21790870,9140,9140,9140,9140,0
|
||||
20241118,133100,21790870,9140,9140,9140,9140,0
|
||||
20241118,133000,21790870,9140,9140,9140,9140,0
|
||||
20241118,132900,21790870,9140,9140,9140,9140,0
|
||||
20241118,132800,21790870,9140,9140,9140,9140,1
|
||||
20241118,132700,21781730,9130,9130,9130,9130,0
|
||||
20241118,132600,21781730,9130,9130,9130,9130,0
|
||||
20241118,132500,21781730,9130,9130,9130,9130,0
|
||||
20241118,132400,21781730,9130,9130,9130,9130,0
|
||||
20241118,132300,21781730,9130,9130,9130,9130,0
|
||||
20241118,132200,21781730,9130,9130,9130,9130,0
|
||||
20241118,132100,21781730,9130,9130,9130,9130,0
|
||||
20241118,132000,21781730,9130,9130,9130,9130,0
|
||||
20241118,131900,21781730,9130,9130,9130,9130,0
|
||||
20241118,131800,21781730,9130,9130,9130,9130,0
|
||||
20241118,131700,21781730,9130,9130,9130,9130,0
|
||||
20241118,131600,21781730,9130,9130,9130,9130,0
|
||||
20241118,131500,21781730,9130,9130,9130,9130,0
|
||||
20241118,131400,21781730,9130,9130,9130,9130,0
|
||||
20241118,131300,21781730,9130,9130,9130,9130,0
|
||||
20241118,131200,21781730,9130,9130,9130,9130,60
|
||||
20241118,131100,21233930,9130,9130,9130,9130,0
|
||||
20241118,131000,21233930,9130,9130,9130,9130,0
|
||||
20241118,130900,21233930,9130,9130,9130,9130,0
|
||||
20241118,130800,21233930,9130,9130,9130,9130,0
|
||||
20241118,130700,21233930,9130,9130,9130,9130,3
|
||||
20241118,130600,21206540,9130,9130,9130,9130,1516
|
||||
20241118,130500,7365460,9130,9140,9150,9130,382
|
||||
20241118,130400,3871430,9130,9130,9130,9130,0
|
||||
20241118,130300,3871430,9130,9130,9130,9130,0
|
||||
20241118,130200,3871430,9130,9130,9130,9130,15
|
||||
20241118,130100,3734480,9130,9130,9130,9130,0
|
||||
20241118,130000,3734480,9130,9130,9130,9130,0
|
||||
20241118,125900,3734480,9130,9130,9130,9130,0
|
||||
20241118,125800,3734480,9130,9130,9130,9130,0
|
||||
20241118,125700,3734480,9130,9130,9130,9130,0
|
||||
20241118,125600,3734480,9130,9130,9130,9130,0
|
||||
20241118,125500,3734480,9130,9130,9130,9130,0
|
||||
20241118,125400,3734480,9130,9130,9130,9130,0
|
||||
20241118,125300,3734480,9130,9130,9130,9130,0
|
||||
20241118,125200,3734480,9130,9130,9130,9130,0
|
||||
20241118,125100,3734480,9130,9130,9130,9130,10
|
||||
20241118,125000,3643180,9130,9130,9130,9130,17
|
||||
20241118,124900,3487970,9130,9130,9130,9130,10
|
||||
20241118,124800,3396670,9090,9090,9090,9090,0
|
||||
20241118,124700,3396670,9090,9090,9090,9090,0
|
||||
20241118,124600,3396670,9090,9090,9090,9090,0
|
||||
20241118,124500,3396670,9090,9090,9090,9090,0
|
||||
20241118,124400,3396670,9090,9090,9090,9090,0
|
||||
20241118,124300,3396670,9090,9090,9090,9090,0
|
||||
20241118,124200,3396670,9090,9090,9090,9090,0
|
||||
20241118,124100,3396670,9090,9090,9090,9090,1
|
||||
20241118,124000,3387580,9130,9130,9130,9130,0
|
||||
20241118,123900,3387580,9130,9130,9130,9130,0
|
||||
20241118,123800,3387580,9130,9130,9130,9130,1
|
||||
20241118,123700,3378450,9130,9130,9130,9130,0
|
||||
20241118,123600,3378450,9130,9130,9130,9130,2
|
||||
20241118,123500,3360190,9090,9090,9090,9090,1
|
||||
20241118,123400,3351100,9090,9000,9130,9000,244
|
||||
20241118,123300,1137480,8980,8980,8980,8980,0
|
||||
20241118,123200,1137480,8980,8980,8980,8980,0
|
||||
20241118,123100,1137480,8980,8980,8980,8980,0
|
||||
20241118,123000,1137480,8980,8980,8980,8980,0
|
||||
20241118,122900,1137480,8980,8980,8980,8980,0
|
||||
20241118,122800,1137480,8980,8980,8980,8980,0
|
||||
20241118,122700,1137480,8980,8980,8980,8980,0
|
||||
20241118,122600,1137480,8980,8980,8980,8980,0
|
||||
20241118,122500,1137480,8980,8980,8980,8980,0
|
||||
20241118,122400,1137480,8980,8980,8980,8980,0
|
||||
20241118,122300,1137480,8980,8980,8980,8980,0
|
||||
20241118,122200,1137480,8980,8980,8980,8980,0
|
||||
20241118,122100,1137480,8980,8980,8980,8980,0
|
||||
20241118,122000,1137480,8980,8980,8980,8980,0
|
||||
20241118,121900,1137480,8980,8980,8980,8980,0
|
||||
20241118,121800,1137480,8980,8980,8980,8980,0
|
||||
20241118,121700,1137480,8980,8980,8980,8980,0
|
||||
20241118,121600,1137480,8980,8980,8980,8980,0
|
||||
20241118,121500,1137480,8980,8980,8980,8980,0
|
||||
20241118,121400,1137480,8980,8980,8980,8980,0
|
||||
20241118,121300,1137480,8980,8980,8980,8980,0
|
||||
20241118,121200,1137480,8980,8980,8980,8980,0
|
||||
20241118,121100,1137480,8980,8980,8980,8980,0
|
||||
20241118,121000,1137480,8980,8980,8980,8980,0
|
||||
20241118,120900,1137480,8980,8980,8980,8980,0
|
||||
20241118,120800,1137480,8980,8980,8980,8980,0
|
||||
20241118,120700,1137480,8980,8980,8980,8980,0
|
||||
20241118,120600,1137480,8980,8980,8980,8980,0
|
||||
20241118,120500,1137480,8980,8980,8980,8980,0
|
||||
20241118,120400,1137480,8980,8980,8980,8980,0
|
||||
20241118,120300,1137480,8980,8980,8980,8980,0
|
||||
20241118,120200,1137480,8980,8980,8980,8980,0
|
||||
20241118,120100,1137480,8980,8980,8980,8980,0
|
||||
20241118,120000,1137480,8980,8980,8980,8980,0
|
||||
20241118,115900,1137480,8980,8980,8980,8980,0
|
||||
20241118,115800,1137480,8980,8980,8980,8980,0
|
||||
20241118,115700,1137480,8980,8980,8980,8980,0
|
||||
20241118,115600,1137480,8980,8980,8980,8980,0
|
||||
20241118,115500,1137480,8980,8980,8980,8980,0
|
||||
20241118,115400,1137480,8980,8980,8980,8980,0
|
||||
20241118,115300,1137480,8980,8980,8980,8980,0
|
||||
20241118,115200,1137480,8980,8980,8980,8980,0
|
||||
20241118,115100,1137480,8980,8980,8980,8980,0
|
||||
20241118,115000,1137480,8980,8980,8980,8980,0
|
||||
20241118,114900,1137480,8980,8980,8980,8980,0
|
||||
20241118,114800,1137480,8980,8980,8980,8980,0
|
||||
20241118,114700,1137480,8980,8980,8980,8980,0
|
||||
20241118,114600,1137480,8980,8980,8980,8980,0
|
||||
20241118,114500,1137480,8980,8980,8980,8980,0
|
||||
20241118,114400,1137480,8980,8980,8980,8980,0
|
||||
20241118,114300,1137480,8980,8980,8980,8980,0
|
||||
20241118,114200,1137480,8980,8980,8980,8980,0
|
||||
20241118,114100,1137480,8980,8980,8980,8980,0
|
||||
20241118,114000,1137480,8980,8980,8980,8980,0
|
||||
20241118,113900,1137480,8980,8980,8980,8980,0
|
||||
20241118,113800,1137480,8980,8980,8980,8980,0
|
||||
20241118,113700,1137480,8980,8980,8980,8980,0
|
||||
20241118,113600,1137480,8980,8980,8980,8980,0
|
||||
20241118,113500,1137480,8980,8980,8980,8980,0
|
||||
20241118,113400,1137480,8980,8980,8980,8980,0
|
||||
20241118,113300,1137480,8980,8980,8980,8980,0
|
||||
20241118,113200,1137480,8980,8980,8980,8980,0
|
||||
20241118,113100,1137480,8980,8980,8980,8980,0
|
||||
20241118,113000,1137480,8980,8980,8980,8980,0
|
||||
20241118,112900,1137480,8980,8980,8980,8980,0
|
||||
20241118,112800,1137480,8980,8980,8980,8980,0
|
||||
20241118,112700,1137480,8980,8980,8980,8980,0
|
||||
20241118,112600,1137480,8980,8980,8980,8980,0
|
||||
20241118,112500,1137480,8980,8980,8980,8980,0
|
||||
20241118,112400,1137480,8980,8980,8980,8980,0
|
||||
20241118,112300,1137480,8980,8980,8980,8980,0
|
||||
20241118,112200,1137480,8980,8980,8980,8980,0
|
||||
20241118,112100,1137480,8980,8980,8980,8980,0
|
||||
20241118,112000,1137480,8980,8980,8980,8980,0
|
||||
20241118,111900,1137480,8980,8980,8980,8980,0
|
||||
20241118,111800,1137480,8980,8980,8980,8980,0
|
||||
20241118,111700,1137480,8980,8980,8980,8980,1
|
||||
20241118,111600,1128500,8970,8970,8970,8970,0
|
||||
20241118,111500,1128500,8970,8970,8970,8970,0
|
||||
20241118,111400,1128500,8970,8970,8970,8970,0
|
||||
20241118,111300,1128500,8970,8970,8970,8970,6
|
||||
20241118,111200,1074680,8970,8970,8970,8970,0
|
||||
20241118,111100,1074680,8970,8970,8970,8970,0
|
||||
20241118,111000,1074680,8970,8970,8970,8970,0
|
||||
20241118,110900,1074680,8970,8970,8970,8970,6
|
||||
20241118,110800,1020860,8960,8960,8960,8960,0
|
||||
20241118,110700,1020860,8960,8960,8960,8960,0
|
||||
20241118,110600,1020860,8960,8960,8960,8960,56
|
||||
20241118,110500,519100,8950,8950,8950,8950,0
|
||||
20241118,110400,519100,8950,8950,8950,8950,0
|
||||
20241118,110300,519100,8950,8950,8950,8950,0
|
||||
20241118,110200,519100,8950,8950,8950,8950,0
|
||||
20241118,110100,519100,8950,8950,8950,8950,0
|
||||
20241118,110000,519100,8950,8950,8950,8950,0
|
||||
20241118,105900,519100,8950,8950,8950,8950,0
|
||||
20241118,105800,519100,8950,8950,8950,8950,0
|
||||
20241118,105700,519100,8950,8950,8950,8950,0
|
||||
20241118,105600,519100,8950,8950,8950,8950,0
|
||||
20241118,105500,519100,8950,8950,8950,8950,0
|
||||
20241118,105400,519100,8950,8950,8950,8950,0
|
||||
20241118,105300,519100,8950,8950,8950,8950,0
|
||||
20241118,105200,519100,8950,8950,8950,8950,0
|
||||
20241118,105100,519100,8950,8950,8950,8950,0
|
||||
20241118,105000,519100,8950,8950,8950,8950,0
|
||||
20241118,104900,519100,8950,8950,8950,8950,0
|
||||
20241118,104800,519100,8950,8950,8950,8950,0
|
||||
20241118,104700,519100,8950,8950,8950,8950,0
|
||||
20241118,104600,519100,8950,8950,8950,8950,0
|
||||
20241118,104500,519100,8950,8950,8950,8950,0
|
||||
20241118,104400,519100,8950,8950,8950,8950,0
|
||||
20241118,104300,519100,8950,8950,8950,8950,0
|
||||
20241118,104200,519100,8950,8950,8950,8950,0
|
||||
20241118,104100,519100,8950,8950,8950,8950,0
|
||||
20241118,104000,519100,8950,8950,8950,8950,0
|
||||
20241118,103900,519100,8950,8950,8950,8950,0
|
||||
20241118,103800,519100,8950,8950,8950,8950,0
|
||||
20241118,103700,519100,8950,8950,8950,8950,0
|
||||
20241118,103600,519100,8950,8950,8950,8950,0
|
||||
20241118,103500,519100,8950,8950,8950,8950,0
|
||||
20241118,103400,519100,8950,8950,8950,8950,0
|
||||
20241118,103300,519100,8950,8950,8950,8950,0
|
||||
20241118,103200,519100,8950,8950,8950,8950,0
|
||||
20241118,103100,519100,8950,8950,8950,8950,0
|
||||
20241118,103000,519100,8950,8950,8950,8950,0
|
||||
20241118,102900,519100,8950,8950,8950,8950,0
|
||||
20241118,102800,519100,8950,8950,8950,8950,0
|
||||
20241118,102700,519100,8950,8950,8950,8950,0
|
||||
20241118,102600,519100,8950,8950,8950,8950,0
|
||||
20241118,102500,519100,8950,8950,8950,8950,0
|
||||
20241118,102400,519100,8950,8950,8950,8950,0
|
||||
20241118,102300,519100,8950,8950,8950,8950,0
|
||||
20241118,102200,519100,8950,8950,8950,8950,0
|
||||
20241118,102100,519100,8950,8950,8950,8950,0
|
||||
20241118,102000,519100,8950,8950,8950,8950,0
|
||||
20241118,101900,519100,8950,8950,8950,8950,0
|
||||
20241118,101800,519100,8950,8950,8950,8950,0
|
||||
20241118,101700,519100,8950,8950,8950,8950,0
|
||||
20241118,101600,519100,8950,8950,8950,8950,0
|
||||
20241118,101500,519100,8950,8950,8950,8950,0
|
||||
20241118,101400,519100,8950,8950,8950,8950,0
|
||||
20241118,101300,519100,8950,8950,8950,8950,0
|
||||
20241118,101200,519100,8950,8950,8950,8950,0
|
||||
20241118,101100,519100,8950,8950,8950,8950,0
|
||||
20241118,101000,519100,8950,8950,8950,8950,0
|
||||
20241118,100900,519100,8950,8950,8950,8950,0
|
||||
20241118,100800,519100,8950,8950,8950,8950,0
|
||||
20241118,100700,519100,8950,8950,8950,8950,0
|
||||
20241118,100600,519100,8950,8950,8950,8950,0
|
||||
20241118,100500,519100,8950,8950,8950,8950,0
|
||||
20241118,100400,519100,8950,8950,8950,8950,0
|
||||
20241118,100300,519100,8950,8950,8950,8950,0
|
||||
20241118,100200,519100,8950,8950,8950,8950,0
|
||||
20241118,100100,519100,8950,8950,8950,8950,0
|
||||
20241118,100000,519100,8950,8950,8950,8950,0
|
||||
20241118,095900,519100,8950,8950,8950,8950,0
|
||||
20241118,095800,519100,8950,8950,8950,8950,0
|
||||
20241118,095700,519100,8950,8950,8950,8950,0
|
||||
20241118,095600,519100,8950,8950,8950,8950,8
|
||||
20241118,095500,447500,8950,8950,8950,8950,41
|
||||
20241118,095400,80550,8950,8950,8950,8950,0
|
||||
20241118,095300,80550,8950,8950,8950,8950,0
|
||||
20241118,095200,80550,8950,8950,8950,8950,0
|
||||
20241118,095100,80550,8950,8950,8950,8950,0
|
||||
20241118,095000,80550,8950,8950,8950,8950,0
|
||||
20241118,094900,80550,8950,8950,8950,8950,0
|
||||
20241118,094800,80550,8950,8950,8950,8950,2
|
||||
20241118,094700,62650,8950,8950,8950,8950,0
|
||||
20241118,094600,62650,8950,8950,8950,8950,4
|
||||
20241118,094500,26850,8950,8950,8950,8950,0
|
||||
20241118,094400,26850,8950,8950,8950,8950,0
|
||||
20241118,094300,26850,8950,8950,8950,8950,0
|
||||
20241118,094200,26850,8950,8950,8950,8950,0
|
||||
20241118,094100,26850,8950,8950,8950,8950,0
|
||||
20241118,094000,26850,8950,8950,8950,8950,0
|
||||
20241118,093900,26850,8950,8950,8950,8950,0
|
||||
20241118,093800,26850,8950,8950,8950,8950,0
|
||||
20241118,093700,26850,8950,8950,8950,8950,0
|
||||
20241118,093600,26850,8950,8950,8950,8950,0
|
||||
20241118,093500,26850,8950,8950,8950,8950,0
|
||||
20241118,093400,26850,8950,8950,8950,8950,0
|
||||
20241118,093300,26850,8950,8950,8950,8950,0
|
||||
20241118,093200,26850,8950,8950,8950,8950,0
|
||||
20241118,093100,26850,8950,8950,8950,8950,0
|
||||
20241118,093000,26850,8950,8950,8950,8950,0
|
||||
20241118,092900,26850,8950,8950,8950,8950,0
|
||||
20241118,092800,26850,8950,8950,8950,8950,1
|
||||
20241118,092700,17900,8950,8950,8950,8950,0
|
||||
20241118,092600,17900,8950,8950,8950,8950,1
|
||||
20241118,092500,8950,8950,8950,8950,8950,0
|
||||
20241118,092400,8950,8950,8950,8950,8950,0
|
||||
20241118,092300,8950,8950,8950,8950,8950,0
|
||||
20241118,092200,8950,8950,8950,8950,8950,1
|
||||
20241118,092100,0,8910,8910,8910,8910,0
|
||||
20241118,092000,0,8910,8910,8910,8910,0
|
||||
20241118,091900,0,8910,8910,8910,8910,0
|
||||
20241118,091800,0,8910,8910,8910,8910,0
|
||||
20241118,091700,0,8910,8910,8910,8910,0
|
||||
20241118,091600,0,8910,8910,8910,8910,0
|
||||
20241118,091500,0,8910,8910,8910,8910,0
|
||||
20241118,091400,0,8910,8910,8910,8910,0
|
||||
20241118,091300,0,8910,8910,8910,8910,0
|
||||
20241118,091200,0,8910,8910,8910,8910,0
|
||||
20241118,091100,0,8910,8910,8910,8910,0
|
||||
20241118,091000,0,8910,8910,8910,8910,0
|
||||
20241118,090900,0,8910,8910,8910,8910,0
|
||||
20241118,090800,0,8910,8910,8910,8910,0
|
||||
20241118,090700,0,8910,8910,8910,8910,0
|
||||
20241118,090600,0,8910,8910,8910,8910,0
|
||||
20241118,090500,0,8910,8910,8910,8910,0
|
||||
20241118,090400,0,8910,8910,8910,8910,0
|
||||
20241118,090300,0,8910,8910,8910,8910,0
|
||||
20241118,090200,0,8910,8910,8910,8910,0
|
||||
20241118,090100,0,8910,8910,8910,8910,0
|
||||
20241118,090000,0,8910,8910,8910,8910,0
|
||||
|
Reference in New Issue
Block a user