Update 2024-11-18 2710 candle_min
This commit is contained in:
636
056080/min/candle-20241118.csv
Normal file
636
056080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193400,5396534300,6430,6430,6430,6430,46552
|
||||
20241118,193300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,193200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,193100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,193000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,192900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,192800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,192700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,192600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,192500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,192400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,192300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,192200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,192100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,192000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,191900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,191800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,191700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,191600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,191500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,191400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,191300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,191200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,191100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,191000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,190900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,190800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,190700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,190600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,190500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,190400,5396534300,6430,6430,6430,6430,46552
|
||||
20241118,190300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,190200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,190100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,190000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,185900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,185800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,185700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,185600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,185500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,185400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,185300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,185200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,185100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,185000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,184900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,184800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,184700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,184600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,184500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,184400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,184300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,184200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,184100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,184000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,183900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,183800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,183700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,183600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,183500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,183400,5396534300,6430,6430,6430,6430,46552
|
||||
20241118,183300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,183200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,183100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,183000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,182900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,182800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,182700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,182600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,182500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,182400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,182300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,182200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,182100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,182000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,181900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,181800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,181700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,181600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,181500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,181400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,181300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,181200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,181100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,181000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,180900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,180800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,180700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,180600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,180500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,180400,5396534300,6430,6430,6430,6430,46552
|
||||
20241118,180300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,180200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,180100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,180000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,175900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,175800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,175700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,175600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,175500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,175400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,175300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,175200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,175100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,175000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,174900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,174800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,174700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,174600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,174500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,174400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,174300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,174200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,174100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,174000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,173900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,173800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,173700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,173600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,173500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,173400,5396534300,6430,6430,6430,6430,46552
|
||||
20241118,173300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,173200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,173100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,173000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,172900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,172800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,172700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,172600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,172500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,172400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,172300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,172200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,172100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,172000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,171900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,171800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,171700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,171600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,171500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,171400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,171300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,171200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,171100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,171000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,170900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,170800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,170700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,170600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,170500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,170400,5396534300,6430,6430,6430,6430,46552
|
||||
20241118,170300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,170200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,170100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,170000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,165900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,165800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,165700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,165600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,165500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,165400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,165300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,165200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,165100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,165000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,164900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,164800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,164700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,164600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,164500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,164400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,164300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,164200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,164100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,164000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,163900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,163800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,163700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,163600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,163500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,163400,5396534300,6430,6430,6430,6430,46552
|
||||
20241118,163300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,163200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,163100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,163000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,162900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,162800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,162700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,162600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,162500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,162400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,162300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,162200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,162100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,162000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,161900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,161800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,161700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,161600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,161500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,161400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,161300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,161200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,161100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,161000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,160900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,160800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,160700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,160600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,160500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,160400,5396534300,6430,6430,6430,6430,46552
|
||||
20241118,160300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,160200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,160100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,160000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,155900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,155800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,155700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,155600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,155500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,155400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,155300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,155200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,155100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,155000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,154900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,154800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,154700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,154600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,154500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,154400,5396534300,6430,6430,6430,6430,0
|
||||
20241118,154300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,154200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,154100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,154000,5396534300,6430,6430,6430,6430,0
|
||||
20241118,153900,5396534300,6430,6430,6430,6430,0
|
||||
20241118,153800,5396534300,6430,6430,6430,6430,0
|
||||
20241118,153700,5396534300,6430,6430,6430,6430,0
|
||||
20241118,153600,5396534300,6430,6430,6430,6430,0
|
||||
20241118,153500,5396534300,6430,6430,6430,6430,0
|
||||
20241118,153400,5396534300,6430,6430,6430,6430,46552
|
||||
20241118,153300,5396534300,6430,6430,6430,6430,0
|
||||
20241118,153200,5396534300,6430,6430,6430,6430,0
|
||||
20241118,153100,5396534300,6430,6430,6430,6430,0
|
||||
20241118,153000,5396534300,6430,6430,6430,6430,46552
|
||||
20241118,152900,5097204940,6380,6380,6380,6380,0
|
||||
20241118,152800,5097204940,6380,6380,6380,6380,0
|
||||
20241118,152700,5097204940,6380,6380,6380,6380,0
|
||||
20241118,152600,5097204940,6380,6380,6380,6380,0
|
||||
20241118,152500,5097204940,6380,6380,6380,6380,0
|
||||
20241118,152400,5097204940,6380,6380,6380,6380,0
|
||||
20241118,152300,5097204940,6380,6380,6380,6380,0
|
||||
20241118,152200,5097204940,6380,6380,6380,6380,0
|
||||
20241118,152100,5097204940,6380,6380,6380,6380,0
|
||||
20241118,152000,5097204940,6380,6380,6380,6380,0
|
||||
20241118,151900,5097204940,6380,6380,6390,6370,3650
|
||||
20241118,151800,5073927190,6380,6370,6380,6370,2869
|
||||
20241118,151700,5055632050,6380,6380,6380,6370,2894
|
||||
20241118,151600,5037185690,6380,6380,6380,6370,1160
|
||||
20241118,151500,5029788060,6380,6370,6380,6360,6374
|
||||
20241118,151400,4989211700,6370,6370,6380,6370,1771
|
||||
20241118,151300,4977929430,6370,6360,6370,6360,516
|
||||
20241118,151200,4974645790,6360,6370,6370,6360,1036
|
||||
20241118,151100,4968050840,6370,6370,6370,6350,5010
|
||||
20241118,151000,4936186980,6370,6370,6380,6360,2283
|
||||
20241118,150900,4921642080,6370,6360,6370,6350,1257
|
||||
20241118,150800,4913646900,6360,6350,6360,6350,1658
|
||||
20241118,150700,4903112620,6350,6350,6360,6350,1713
|
||||
20241118,150600,4892219700,6350,6360,6360,6350,677
|
||||
20241118,150500,4887919090,6350,6350,6360,6350,3660
|
||||
20241118,150400,4864656770,6350,6360,6360,6340,5788
|
||||
20241118,150300,4827902950,6360,6350,6360,6350,545
|
||||
20241118,150200,4824439010,6360,6360,6360,6350,1386
|
||||
20241118,150100,4815630550,6360,6370,6380,6350,2169
|
||||
20241118,150000,4801830980,6380,6360,6380,6350,1234
|
||||
20241118,145900,4793980310,6360,6360,6360,6350,966
|
||||
20241118,145800,4787843950,6360,6360,6360,6350,428
|
||||
20241118,145700,4785123860,6350,6360,6360,6350,1232
|
||||
20241118,145600,4777297940,6360,6350,6360,6350,1074
|
||||
20241118,145500,4770467310,6360,6360,6360,6350,1662
|
||||
20241118,145400,4759906810,6360,6360,6370,6360,4595
|
||||
20241118,145300,4730645730,6350,6360,6360,6350,2799
|
||||
20241118,145200,4712860210,6360,6370,6370,6350,5432
|
||||
20241118,145100,4678325270,6370,6370,6380,6360,3346
|
||||
20241118,145000,4657013680,6370,6360,6370,6360,2342
|
||||
20241118,144900,4642100870,6350,6350,6360,6340,4866
|
||||
20241118,144800,4611224430,6350,6340,6350,6330,7070
|
||||
20241118,144700,4566393970,6340,6310,6380,6310,6363
|
||||
20241118,144600,4526016970,6300,6310,6310,6300,1470
|
||||
20241118,144500,4516755960,6300,6300,6310,6300,480
|
||||
20241118,144400,4513730900,6300,6300,6300,6300,70
|
||||
20241118,144300,4513289900,6300,6300,6310,6290,3342
|
||||
20241118,144200,4492234500,6300,6290,6300,6290,336
|
||||
20241118,144100,4490118180,6300,6300,6300,6300,1
|
||||
20241118,144000,4490111880,6300,6300,6310,6290,324
|
||||
20241118,143900,4488070950,6300,6290,6310,6290,2613
|
||||
20241118,143800,4471628010,6300,6310,6330,6300,3671
|
||||
20241118,143700,4448425950,6300,6300,6310,6300,1605
|
||||
20241118,143600,4438301450,6290,6290,6290,6290,80
|
||||
20241118,143500,4437798250,6290,6300,6300,6290,745
|
||||
20241118,143400,4433105490,6300,6300,6310,6290,4632
|
||||
20241118,143300,4403961510,6300,6310,6310,6300,694
|
||||
20241118,143200,4399585080,6320,6300,6330,6300,6717
|
||||
20241118,143100,4357180440,6300,6290,6300,6290,787
|
||||
20241118,143000,4352222350,6290,6300,6300,6290,1180
|
||||
20241118,142900,4344789190,6300,6300,6300,6300,503
|
||||
20241118,142800,4341620290,6300,6300,6310,6300,1665
|
||||
20241118,142700,4331130780,6300,6300,6300,6300,519
|
||||
20241118,142600,4327861080,6300,6300,6300,6300,51
|
||||
20241118,142500,4327539780,6300,6300,6300,6290,863
|
||||
20241118,142400,4322103460,6290,6300,6300,6290,1165
|
||||
20241118,142300,4314769280,6300,6310,6310,6300,1698
|
||||
20241118,142200,4304070580,6310,6300,6310,6300,242
|
||||
20241118,142100,4302545690,6310,6310,6310,6300,1536
|
||||
20241118,142000,4292868430,6310,6310,6310,6300,1440
|
||||
20241118,141900,4283793540,6310,6310,6310,6300,232
|
||||
20241118,141800,4282329640,6310,6300,6310,6300,425
|
||||
20241118,141700,4279649140,6300,6310,6310,6300,21
|
||||
20241118,141600,4279516790,6300,6300,6310,6300,782
|
||||
20241118,141500,4274589830,6300,6300,6310,6300,902
|
||||
20241118,141400,4268906920,6300,6310,6310,6290,4197
|
||||
20241118,141300,4242480700,6310,6310,6310,6310,182
|
||||
20241118,141200,4241332280,6310,6300,6310,6300,2269
|
||||
20241118,141100,4227036190,6310,6310,6320,6310,2958
|
||||
20241118,141000,4208358300,6320,6320,6330,6320,593
|
||||
20241118,140900,4204607430,6320,6330,6330,6320,727
|
||||
20241118,140800,4200011190,6330,6330,6330,6310,1243
|
||||
20241118,140700,4192165670,6330,6320,6330,6310,409
|
||||
20241118,140600,4189582970,6320,6320,6320,6310,1363
|
||||
20241118,140500,4180974110,6310,6320,6320,6310,102
|
||||
20241118,140400,4180330470,6320,6320,6320,6320,90
|
||||
20241118,140300,4179761670,6310,6320,6320,6310,866
|
||||
20241118,140200,4174288650,6320,6310,6320,6310,57
|
||||
20241118,140100,4173928780,6310,6320,6320,6310,76
|
||||
20241118,140000,4173449170,6310,6310,6310,6310,0
|
||||
20241118,135900,4173449170,6310,6310,6310,6310,1
|
||||
20241118,135800,4173442860,6310,6320,6320,6310,1512
|
||||
20241118,135700,4163899530,6320,6340,6340,6320,489
|
||||
20241118,135600,4160807280,6340,6330,6340,6330,120
|
||||
20241118,135500,4160047480,6330,6340,6340,6330,403
|
||||
20241118,135400,4157494490,6340,6320,6340,6320,406
|
||||
20241118,135300,4154928510,6320,6330,6330,6320,577
|
||||
20241118,135200,4151281860,6330,6310,6330,6310,1082
|
||||
20241118,135100,4144436840,6310,6330,6340,6310,2032
|
||||
20241118,135000,4131599960,6330,6320,6330,6310,622
|
||||
20241118,134900,4127668430,6330,6320,6330,6320,111
|
||||
20241118,134800,4126966900,6320,6310,6320,6310,1165
|
||||
20241118,134700,4119608530,6310,6300,6310,6300,214
|
||||
20241118,134600,4118260320,6300,6300,6300,6300,413
|
||||
20241118,134500,4115658420,6300,6300,6300,6300,14
|
||||
20241118,134400,4115570220,6300,6300,6300,6300,625
|
||||
20241118,134300,4111632720,6300,6310,6310,6300,440
|
||||
20241118,134200,4108858750,6310,6310,6310,6310,1282
|
||||
20241118,134100,4100769330,6310,6310,6310,6310,67
|
||||
20241118,134000,4100346560,6310,6310,6310,6310,1270
|
||||
20241118,133900,4092332860,6320,6320,6320,6310,363
|
||||
20241118,133800,4090040890,6320,6310,6320,6310,309
|
||||
20241118,133700,4088090800,6320,6310,6320,6310,846
|
||||
20241118,133600,4082744280,6310,6340,6340,6310,888
|
||||
20241118,133500,4077135730,6320,6320,6320,6320,0
|
||||
20241118,133400,4077135730,6320,6340,6340,6320,1017
|
||||
20241118,133300,4070703090,6330,6330,6330,6330,883
|
||||
20241118,133200,4065113700,6340,6340,6350,6320,1670
|
||||
20241118,133100,4054525830,6340,6310,6340,6310,3021
|
||||
20241118,133000,4035417440,6320,6330,6330,6320,52
|
||||
20241118,132900,4035088790,6310,6310,6330,6310,591
|
||||
20241118,132800,4031358580,6340,6330,6340,6310,380
|
||||
20241118,132700,4028953700,6330,6330,6330,6300,1948
|
||||
20241118,132600,4016661030,6330,6320,6330,6320,673
|
||||
20241118,132500,4012401490,6320,6320,6330,6320,224
|
||||
20241118,132400,4010984810,6320,6320,6320,6320,513
|
||||
20241118,132300,4007742650,6320,6310,6320,6310,672
|
||||
20241118,132200,4003502130,6300,6310,6310,6300,43
|
||||
20241118,132100,4003231030,6300,6310,6310,6300,196
|
||||
20241118,132000,4001994960,6310,6300,6310,6300,117
|
||||
20241118,131900,4001257760,6310,6310,6310,6300,631
|
||||
20241118,131800,3997282350,6300,6300,6300,6300,356
|
||||
20241118,131700,3995039550,6300,6300,6300,6290,1292
|
||||
20241118,131600,3986899960,6300,6290,6300,6290,665
|
||||
20241118,131500,3982710480,6300,6300,6300,6290,68
|
||||
20241118,131400,3982282190,6300,6310,6310,6290,560
|
||||
20241118,131300,3978752760,6310,6300,6310,6290,2328
|
||||
20241118,131200,3964101130,6300,6300,6300,6300,1248
|
||||
20241118,131100,3956238730,6300,6300,6300,6300,1523
|
||||
20241118,131000,3946643830,6310,6310,6310,6300,378
|
||||
20241118,130900,3944261750,6300,6310,6310,6300,78
|
||||
20241118,130800,3943769750,6300,6300,6310,6300,531
|
||||
20241118,130700,3940424440,6310,6320,6320,6310,253
|
||||
20241118,130600,3938828000,6330,6300,6330,6300,115
|
||||
20241118,130500,3938100500,6330,6300,6330,6300,289
|
||||
20241118,130400,3936273680,6300,6320,6320,6300,818
|
||||
20241118,130300,3931118830,6320,6320,6320,6320,1212
|
||||
20241118,130200,3923458990,6320,6310,6320,6300,267
|
||||
20241118,130100,3921775220,6310,6310,6320,6310,409
|
||||
20241118,130000,3919193930,6300,6310,6310,6300,287
|
||||
20241118,125900,3917384760,6310,6300,6310,6300,100
|
||||
20241118,125800,3916753960,6300,6300,6300,6300,8
|
||||
20241118,125700,3916703560,6310,6320,6320,6290,264
|
||||
20241118,125600,3915037520,6290,6310,6320,6290,19770
|
||||
20241118,125500,3790504930,6310,6310,6320,6300,2182
|
||||
20241118,125400,3776757200,6310,6310,6310,6310,2332
|
||||
20241118,125300,3762042280,6310,6310,6310,6310,1
|
||||
20241118,125200,3762035970,6310,6320,6320,6310,572
|
||||
20241118,125100,3758426600,6310,6310,6310,6310,46
|
||||
20241118,125000,3758136340,6310,6320,6320,6310,8
|
||||
20241118,124900,3758085800,6320,6310,6320,6310,648
|
||||
20241118,124800,3753996560,6320,6320,6320,6310,373
|
||||
20241118,124700,3751642670,6310,6320,6320,6310,110
|
||||
20241118,124600,3750948370,6310,6310,6310,6310,700
|
||||
20241118,124500,3746531370,6310,6320,6320,6310,337
|
||||
20241118,124400,3744403890,6310,6310,6320,6310,207
|
||||
20241118,124300,3743097550,6310,6320,6320,6310,1272
|
||||
20241118,124200,3735071170,6320,6320,6330,6320,1874
|
||||
20241118,124100,3723227470,6320,6320,6330,6320,459
|
||||
20241118,124000,3720324570,6320,6330,6330,6320,1613
|
||||
20241118,123900,3710127640,6320,6330,6340,6320,590
|
||||
20241118,123800,3706393790,6330,6320,6330,6310,484
|
||||
20241118,123700,3703334890,6320,6320,6320,6320,190
|
||||
20241118,123600,3702134090,6310,6320,6320,6310,232
|
||||
20241118,123500,3700669650,6320,6320,6320,6310,437
|
||||
20241118,123400,3697912040,6320,6320,6320,6310,1844
|
||||
20241118,123300,3686257980,6310,6300,6310,6300,2114
|
||||
20241118,123200,3672918850,6300,6300,6310,6300,422
|
||||
20241118,123100,3670259190,6300,6310,6310,6300,1033
|
||||
20241118,123000,3663750080,6300,6300,6310,6300,425
|
||||
20241118,122900,3661072070,6310,6310,6320,6310,6565
|
||||
20241118,122800,3619646910,6310,6310,6320,6310,1223
|
||||
20241118,122700,3611929120,6320,6320,6320,6320,133
|
||||
20241118,122600,3611088560,6320,6310,6320,6310,1002
|
||||
20241118,122500,3604764840,6310,6310,6320,6310,67
|
||||
20241118,122400,3604342040,6320,6310,6320,6310,1744
|
||||
20241118,122300,3593337390,6310,6340,6340,6310,10021
|
||||
20241118,122200,3529987850,6330,6330,6340,6330,1454
|
||||
20241118,122100,3520783930,6330,6330,6340,6330,487
|
||||
20241118,122000,3517700150,6330,6330,6330,6330,275
|
||||
20241118,121900,3515959400,6330,6360,6360,6330,1056
|
||||
20241118,121800,3509272670,6350,6350,6360,6350,581
|
||||
20241118,121700,3505582520,6350,6340,6360,6340,3559
|
||||
20241118,121600,3483016890,6360,6340,6360,6340,345
|
||||
20241118,121500,3480828690,6340,6360,6360,6340,372
|
||||
20241118,121400,3478468530,6360,6360,6360,6360,1
|
||||
20241118,121300,3478462170,6360,6360,6360,6360,226
|
||||
20241118,121200,3477024810,6360,6360,6360,6360,12
|
||||
20241118,121100,3476948490,6360,6340,6360,6340,280
|
||||
20241118,121000,3475169150,6340,6360,6360,6340,795
|
||||
20241118,120900,3470128750,6340,6340,6340,6340,258
|
||||
20241118,120800,3468493030,6340,6340,6350,6340,1647
|
||||
20241118,120700,3458035860,6340,6340,6340,6340,213
|
||||
20241118,120600,3456685440,6350,6330,6350,6330,173
|
||||
20241118,120500,3455589910,6330,6340,6350,6330,210
|
||||
20241118,120400,3454258870,6330,6340,6350,6330,2238
|
||||
20241118,120300,3440082830,6350,6350,6350,6350,49
|
||||
20241118,120200,3439771680,6350,6350,6350,6350,905
|
||||
20241118,120100,3434024930,6350,6340,6350,6340,504
|
||||
20241118,120000,3430828130,6340,6350,6350,6340,2611
|
||||
20241118,115900,3414274210,6360,6380,6380,6340,4274
|
||||
20241118,115800,3387134180,6350,6350,6360,6350,1455
|
||||
20241118,115700,3377894880,6350,6370,6370,6350,4872
|
||||
20241118,115600,3346895980,6380,6370,6380,6370,234
|
||||
20241118,115500,3345404820,6370,6370,6370,6370,103
|
||||
20241118,115400,3344748710,6380,6380,6380,6360,734
|
||||
20241118,115300,3340066190,6370,6370,6370,6370,490
|
||||
20241118,115200,3336944890,6370,6370,6370,6370,736
|
||||
20241118,115100,3332256570,6370,6370,6370,6370,41
|
||||
20241118,115000,3331995400,6370,6370,6370,6360,218
|
||||
20241118,114900,3330607040,6370,6360,6370,6360,477
|
||||
20241118,114800,3327568750,6370,6370,6380,6360,784
|
||||
20241118,114700,3322580740,6370,6370,6370,6360,139
|
||||
20241118,114600,3321696120,6370,6370,6370,6360,883
|
||||
20241118,114500,3316073560,6370,6360,6370,6360,22
|
||||
20241118,114400,3315933580,6360,6370,6370,6360,1593
|
||||
20241118,114300,3305791170,6370,6370,6380,6370,556
|
||||
20241118,114200,3302248890,6370,6380,6380,6370,991
|
||||
20241118,114100,3295936210,6370,6380,6380,6370,382
|
||||
20241118,114000,3293499070,6380,6380,6380,6370,325
|
||||
20241118,113900,3291427120,6380,6390,6390,6380,683
|
||||
20241118,113800,3287069450,6390,6390,6390,6390,1333
|
||||
20241118,113700,3278551580,6390,6380,6400,6380,403
|
||||
20241118,113600,3275979910,6400,6390,6400,6370,2678
|
||||
20241118,113500,3258886000,6400,6390,6400,6380,198
|
||||
20241118,113400,3257620150,6400,6390,6400,6390,1243
|
||||
20241118,113300,3249677330,6390,6390,6390,6380,342
|
||||
20241118,113200,3247494150,6390,6370,6390,6370,654
|
||||
20241118,113100,3243321840,6390,6370,6390,6370,280
|
||||
20241118,113000,3241536870,6370,6380,6380,6370,1366
|
||||
20241118,112900,3232825540,6410,6410,6410,6380,2688
|
||||
20241118,112800,3215656520,6390,6390,6390,6390,0
|
||||
20241118,112700,3215656520,6390,6400,6410,6390,1219
|
||||
20241118,112600,3207843750,6400,6400,6400,6400,929
|
||||
20241118,112500,3201898150,6390,6380,6390,6380,159
|
||||
20241118,112400,3200883140,6380,6400,6400,6380,1818
|
||||
20241118,112300,3189266810,6400,6400,6400,6400,1208
|
||||
20241118,112200,3181535610,6400,6400,6400,6400,1455
|
||||
20241118,112100,3172223610,6400,6410,6410,6390,5194
|
||||
20241118,112000,3138991780,6410,6410,6420,6410,525
|
||||
20241118,111900,3135626520,6400,6400,6410,6390,1922
|
||||
20241118,111800,3123325780,6400,6420,6430,6400,1902
|
||||
20241118,111700,3111121150,6420,6390,6430,6390,5568
|
||||
20241118,111600,3075385670,6410,6400,6420,6370,8453
|
||||
20241118,111500,3021282480,6390,6380,6390,6370,1890
|
||||
20241118,111400,3009211130,6380,6370,6380,6370,1131
|
||||
20241118,111300,3002000850,6370,6370,6370,6370,353
|
||||
20241118,111200,2999752240,6370,6350,6370,6340,1156
|
||||
20241118,111100,2992405750,6360,6360,6360,6360,21
|
||||
20241118,111000,2992272190,6360,6360,6360,6360,124
|
||||
20241118,110900,2991483550,6360,6360,6360,6360,332
|
||||
20241118,110800,2989372030,6340,6360,6360,6340,1267
|
||||
20241118,110700,2981328500,6360,6360,6360,6350,682
|
||||
20241118,110600,2976995810,6350,6350,6360,6350,205
|
||||
20241118,110500,2975692060,6350,6350,6360,6350,53
|
||||
20241118,110400,2975355030,6350,6360,6360,6350,58
|
||||
20241118,110300,2974986230,6350,6350,6360,6350,513
|
||||
20241118,110200,2971728570,6350,6360,6360,6350,941
|
||||
20241118,110100,2965751270,6360,6370,6370,6360,713
|
||||
20241118,110000,2961216520,6360,6380,6390,6360,775
|
||||
20241118,105900,2956279730,6390,6380,6390,6380,138
|
||||
20241118,105800,2955398510,6380,6380,6380,6370,2530
|
||||
20241118,105700,2939281900,6370,6370,6380,6360,3054
|
||||
20241118,105600,2919827960,6370,6380,6380,6370,1365
|
||||
20241118,105500,2911132710,6370,6380,6390,6370,192
|
||||
20241118,105400,2909909180,6380,6380,6380,6380,1093
|
||||
20241118,105300,2902935840,6380,6360,6380,6360,999
|
||||
20241118,105200,2896568730,6370,6380,6380,6370,532
|
||||
20241118,105100,2893179880,6380,6380,6380,6370,311
|
||||
20241118,105000,2891198420,6380,6380,6380,6380,454
|
||||
20241118,104900,2888301900,6360,6360,6360,6360,2392
|
||||
20241118,104800,2873088780,6360,6360,6360,6350,247
|
||||
20241118,104700,2871518670,6360,6360,6360,6340,1038
|
||||
20241118,104600,2864921230,6360,6350,6360,6340,1366
|
||||
20241118,104500,2856245850,6350,6380,6380,6350,3961
|
||||
20241118,104400,2831054170,6380,6370,6390,6370,531
|
||||
20241118,104300,2827667120,6370,6380,6390,6370,1679
|
||||
20241118,104200,2816966860,6380,6370,6380,6360,706
|
||||
20241118,104100,2812470640,6370,6370,6370,6370,2
|
||||
20241118,104000,2812457900,6360,6370,6370,6360,219
|
||||
20241118,103900,2811063040,6360,6380,6380,6360,203
|
||||
20241118,103800,2809767920,6380,6370,6380,6360,2019
|
||||
20241118,103700,2796900050,6370,6370,6380,6370,397
|
||||
20241118,103600,2794371140,6380,6380,6390,6370,626
|
||||
20241118,103500,2790376800,6380,6380,6390,6380,70
|
||||
20241118,103400,2789930160,6380,6380,6390,6380,866
|
||||
20241118,103300,2784403390,6390,6410,6410,6390,1848
|
||||
20241118,103200,2772579470,6400,6390,6400,6390,1427
|
||||
20241118,103100,2763447660,6390,6380,6390,6380,525
|
||||
20241118,103000,2760094060,6370,6370,6390,6370,454
|
||||
20241118,102900,2757198580,6390,6370,6390,6370,891
|
||||
20241118,102800,2751522790,6370,6370,6370,6370,168
|
||||
20241118,102700,2750452630,6380,6370,6380,6370,1206
|
||||
20241118,102600,2742759350,6370,6360,6380,6350,1820
|
||||
20241118,102500,2731175770,6350,6370,6370,6350,296
|
||||
20241118,102400,2729295220,6360,6370,6370,6360,312
|
||||
20241118,102300,2727308780,6370,6350,6380,6340,1451
|
||||
20241118,102200,2718075590,6350,6350,6360,6340,2273
|
||||
20241118,102100,2703659030,6350,6360,6360,6350,1122
|
||||
20241118,102000,2696531230,6360,6360,6360,6360,176
|
||||
20241118,101900,2695411870,6360,6370,6370,6350,534
|
||||
20241118,101800,2692013030,6370,6380,6380,6370,432
|
||||
20241118,101700,2689258990,6380,6340,6380,6340,3087
|
||||
20241118,101600,2669655380,6340,6350,6350,6340,182
|
||||
20241118,101500,2668501310,6350,6340,6350,6340,205
|
||||
20241118,101400,2667200090,6330,6340,6350,6330,928
|
||||
20241118,101300,2661321540,6340,6340,6340,6340,463
|
||||
20241118,101200,2658386120,6340,6350,6350,6340,1021
|
||||
20241118,101100,2651912880,6340,6380,6380,6340,1471
|
||||
20241118,101000,2642560850,6360,6400,6400,6350,3031
|
||||
20241118,100900,2623249200,6400,6400,6400,6360,1511
|
||||
20241118,100800,2613591560,6410,6400,6420,6400,2215
|
||||
20241118,100700,2599403100,6410,6350,6410,6340,3221
|
||||
20241118,100600,2578805490,6330,6350,6380,6330,3569
|
||||
20241118,100500,2556167990,6350,6350,6360,6350,959
|
||||
20241118,100400,2550075100,6350,6350,6360,6340,539
|
||||
20241118,100300,2546650450,6350,6360,6360,6350,500
|
||||
20241118,100200,2543474890,6360,6350,6360,6340,3788
|
||||
20241118,100100,2519425820,6360,6340,6360,6340,2316
|
||||
20241118,100000,2504700740,6340,6340,6350,6340,779
|
||||
20241118,095900,2499757250,6340,6340,6350,6330,1890
|
||||
20241118,095800,2487776320,6340,6340,6350,6340,834
|
||||
20241118,095700,2482487650,6340,6360,6360,6340,837
|
||||
20241118,095600,2477172780,6350,6360,6360,6350,1314
|
||||
20241118,095500,2468825550,6360,6370,6380,6360,354
|
||||
20241118,095400,2466571890,6380,6360,6380,6350,1541
|
||||
20241118,095300,2456771330,6370,6360,6390,6360,455
|
||||
20241118,095200,2453867640,6370,6380,6400,6350,4093
|
||||
20241118,095100,2427765770,6360,6340,6370,6340,2607
|
||||
20241118,095000,2411184340,6320,6340,6340,6300,6008
|
||||
20241118,094900,2373254660,6340,6330,6350,6320,1239
|
||||
20241118,094800,2365393250,6320,6370,6370,6320,4318
|
||||
20241118,094700,2338000180,6360,6330,6370,6330,692
|
||||
20241118,094600,2333603360,6360,6330,6360,6320,7582
|
||||
20241118,094500,2285551400,6330,6310,6350,6300,5108
|
||||
20241118,094400,2253257810,6310,6340,6370,6300,10578
|
||||
20241118,094300,2186377740,6350,6340,6350,6340,1110
|
||||
20241118,094200,2179337190,6340,6340,6350,6340,2517
|
||||
20241118,094100,2163372590,6340,6360,6370,6340,3120
|
||||
20241118,094000,2143556580,6360,6370,6380,6360,1481
|
||||
20241118,093900,2134123030,6370,6400,6400,6370,1280
|
||||
20241118,093800,2125948990,6400,6380,6410,6380,2234
|
||||
20241118,093700,2111673180,6390,6370,6390,6340,3788
|
||||
20241118,093600,2087515150,6340,6340,6380,6340,3551
|
||||
20241118,093500,2064953970,6330,6380,6380,6310,16249
|
||||
20241118,093400,1962052780,6370,6380,6380,6360,4108
|
||||
20241118,093300,1935873980,6390,6420,6430,6380,4350
|
||||
20241118,093200,1908013780,6430,6400,6430,6400,569
|
||||
20241118,093100,1904364980,6420,6400,6420,6390,2628
|
||||
20241118,093000,1887548790,6400,6390,6430,6390,4683
|
||||
20241118,092900,1857574110,6390,6400,6420,6380,1792
|
||||
20241118,092800,1846113130,6380,6380,6390,6380,1347
|
||||
20241118,092700,1837513060,6380,6370,6390,6370,1903
|
||||
20241118,092600,1825387330,6370,6390,6390,6370,7001
|
||||
20241118,092500,1780752830,6380,6420,6420,6380,5451
|
||||
20241118,092400,1745837650,6420,6430,6440,6410,4035
|
||||
20241118,092300,1719875890,6420,6430,6430,6410,1201
|
||||
20241118,092200,1712160400,6400,6410,6430,6400,3398
|
||||
20241118,092100,1690377640,6410,6420,6430,6400,4970
|
||||
20241118,092000,1658488480,6430,6390,6430,6380,7066
|
||||
20241118,091900,1613349800,6390,6450,6450,6380,5890
|
||||
20241118,091800,1575614970,6430,6450,6470,6420,5120
|
||||
20241118,091700,1542642990,6450,6450,6470,6440,9385
|
||||
20241118,091600,1482058890,6460,6480,6480,6440,6613
|
||||
20241118,091500,1439340730,6480,6470,6500,6460,21707
|
||||
20241118,091400,1298658360,6470,6420,6500,6410,19507
|
||||
20241118,091300,1172444530,6420,6380,6430,6380,3400
|
||||
20241118,091200,1150673350,6380,6390,6450,6370,7454
|
||||
20241118,091100,1102757630,6390,6360,6390,6350,2866
|
||||
20241118,091000,1084493060,6360,6390,6390,6310,15983
|
||||
20241118,090900,983334180,6390,6410,6450,6380,6343
|
||||
20241118,090800,942637940,6410,6370,6450,6370,6395
|
||||
20241118,090700,901626570,6400,6380,6400,6340,8714
|
||||
20241118,090600,846147310,6380,6330,6390,6310,13234
|
||||
20241118,090500,762008810,6360,6400,6400,6310,27284
|
||||
20241118,090400,588734480,6400,6390,6440,6390,5135
|
||||
20241118,090300,555870850,6390,6370,6440,6360,14178
|
||||
20241118,090200,465493760,6360,6410,6410,6350,19404
|
||||
20241118,090100,341729730,6400,6400,6440,6400,13202
|
||||
20241118,090000,257149650,6400,6450,6460,6380,38871
|
||||
|
Reference in New Issue
Block a user