ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
056090/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,193400,496962392,1126,1126,1126,1126,5899
20241118,193300,496962392,1126,1126,1126,1126,0
20241118,193200,496962392,1126,1126,1126,1126,0
20241118,193100,496962392,1126,1126,1126,1126,0
20241118,193000,496962392,1126,1126,1126,1126,0
20241118,192900,496962392,1126,1126,1126,1126,0
20241118,192800,496962392,1126,1126,1126,1126,0
20241118,192700,496962392,1126,1126,1126,1126,0
20241118,192600,496962392,1126,1126,1126,1126,0
20241118,192500,496962392,1126,1126,1126,1126,0
20241118,192400,496962392,1126,1126,1126,1126,0
20241118,192300,496962392,1126,1126,1126,1126,0
20241118,192200,496962392,1126,1126,1126,1126,0
20241118,192100,496962392,1126,1126,1126,1126,0
20241118,192000,496962392,1126,1126,1126,1126,0
20241118,191900,496962392,1126,1126,1126,1126,0
20241118,191800,496962392,1126,1126,1126,1126,0
20241118,191700,496962392,1126,1126,1126,1126,0
20241118,191600,496962392,1126,1126,1126,1126,0
20241118,191500,496962392,1126,1126,1126,1126,0
20241118,191400,496962392,1126,1126,1126,1126,0
20241118,191300,496962392,1126,1126,1126,1126,0
20241118,191200,496962392,1126,1126,1126,1126,0
20241118,191100,496962392,1126,1126,1126,1126,0
20241118,191000,496962392,1126,1126,1126,1126,0
20241118,190900,496962392,1126,1126,1126,1126,0
20241118,190800,496962392,1126,1126,1126,1126,0
20241118,190700,496962392,1126,1126,1126,1126,0
20241118,190600,496962392,1126,1126,1126,1126,0
20241118,190500,496962392,1126,1126,1126,1126,0
20241118,190400,496962392,1126,1126,1126,1126,5899
20241118,190300,496962392,1126,1126,1126,1126,0
20241118,190200,496962392,1126,1126,1126,1126,0
20241118,190100,496962392,1126,1126,1126,1126,0
20241118,190000,496962392,1126,1126,1126,1126,0
20241118,185900,496962392,1126,1126,1126,1126,0
20241118,185800,496962392,1126,1126,1126,1126,0
20241118,185700,496962392,1126,1126,1126,1126,0
20241118,185600,496962392,1126,1126,1126,1126,0
20241118,185500,496962392,1126,1126,1126,1126,0
20241118,185400,496962392,1126,1126,1126,1126,0
20241118,185300,496962392,1126,1126,1126,1126,0
20241118,185200,496962392,1126,1126,1126,1126,0
20241118,185100,496962392,1126,1126,1126,1126,0
20241118,185000,496962392,1126,1126,1126,1126,0
20241118,184900,496962392,1126,1126,1126,1126,0
20241118,184800,496962392,1126,1126,1126,1126,0
20241118,184700,496962392,1126,1126,1126,1126,0
20241118,184600,496962392,1126,1126,1126,1126,0
20241118,184500,496962392,1126,1126,1126,1126,0
20241118,184400,496962392,1126,1126,1126,1126,0
20241118,184300,496962392,1126,1126,1126,1126,0
20241118,184200,496962392,1126,1126,1126,1126,0
20241118,184100,496962392,1126,1126,1126,1126,0
20241118,184000,496962392,1126,1126,1126,1126,0
20241118,183900,496962392,1126,1126,1126,1126,0
20241118,183800,496962392,1126,1126,1126,1126,0
20241118,183700,496962392,1126,1126,1126,1126,0
20241118,183600,496962392,1126,1126,1126,1126,0
20241118,183500,496962392,1126,1126,1126,1126,0
20241118,183400,496962392,1126,1126,1126,1126,5899
20241118,183300,496962392,1126,1126,1126,1126,0
20241118,183200,496962392,1126,1126,1126,1126,0
20241118,183100,496962392,1126,1126,1126,1126,0
20241118,183000,496962392,1126,1126,1126,1126,0
20241118,182900,496962392,1126,1126,1126,1126,0
20241118,182800,496962392,1126,1126,1126,1126,0
20241118,182700,496962392,1126,1126,1126,1126,0
20241118,182600,496962392,1126,1126,1126,1126,0
20241118,182500,496962392,1126,1126,1126,1126,0
20241118,182400,496962392,1126,1126,1126,1126,0
20241118,182300,496962392,1126,1126,1126,1126,0
20241118,182200,496962392,1126,1126,1126,1126,0
20241118,182100,496962392,1126,1126,1126,1126,0
20241118,182000,496962392,1126,1126,1126,1126,0
20241118,181900,496962392,1126,1126,1126,1126,0
20241118,181800,496962392,1126,1126,1126,1126,0
20241118,181700,496962392,1126,1126,1126,1126,0
20241118,181600,496962392,1126,1126,1126,1126,0
20241118,181500,496962392,1126,1126,1126,1126,0
20241118,181400,496962392,1126,1126,1126,1126,0
20241118,181300,496962392,1126,1126,1126,1126,0
20241118,181200,496962392,1126,1126,1126,1126,0
20241118,181100,496962392,1126,1126,1126,1126,0
20241118,181000,496962392,1126,1126,1126,1126,0
20241118,180900,496962392,1126,1126,1126,1126,0
20241118,180800,496962392,1126,1126,1126,1126,0
20241118,180700,496962392,1126,1126,1126,1126,0
20241118,180600,496962392,1126,1126,1126,1126,0
20241118,180500,496962392,1126,1126,1126,1126,0
20241118,180400,496962392,1126,1126,1126,1126,5899
20241118,180300,496962392,1126,1126,1126,1126,0
20241118,180200,496962392,1126,1126,1126,1126,0
20241118,180100,496962392,1126,1126,1126,1126,0
20241118,180000,496962392,1126,1126,1126,1126,0
20241118,175900,496962392,1126,1126,1126,1126,0
20241118,175800,496962392,1126,1126,1126,1126,0
20241118,175700,496962392,1126,1126,1126,1126,0
20241118,175600,496962392,1126,1126,1126,1126,0
20241118,175500,496962392,1126,1126,1126,1126,0
20241118,175400,496962392,1126,1126,1126,1126,0
20241118,175300,496962392,1126,1126,1126,1126,0
20241118,175200,496962392,1126,1126,1126,1126,0
20241118,175100,496962392,1126,1126,1126,1126,0
20241118,175000,496962392,1126,1126,1126,1126,0
20241118,174900,496962392,1126,1126,1126,1126,0
20241118,174800,496962392,1126,1126,1126,1126,0
20241118,174700,496962392,1126,1126,1126,1126,0
20241118,174600,496962392,1126,1126,1126,1126,0
20241118,174500,496962392,1126,1126,1126,1126,0
20241118,174400,496962392,1126,1126,1126,1126,0
20241118,174300,496962392,1126,1126,1126,1126,0
20241118,174200,496962392,1126,1126,1126,1126,0
20241118,174100,496962392,1126,1126,1126,1126,0
20241118,174000,496962392,1126,1126,1126,1126,0
20241118,173900,496962392,1126,1126,1126,1126,0
20241118,173800,496962392,1126,1126,1126,1126,0
20241118,173700,496962392,1126,1126,1126,1126,0
20241118,173600,496962392,1126,1126,1126,1126,0
20241118,173500,496962392,1126,1126,1126,1126,0
20241118,173400,496962392,1126,1126,1126,1126,5899
20241118,173300,496962392,1126,1126,1126,1126,0
20241118,173200,496962392,1126,1126,1126,1126,0
20241118,173100,496962392,1126,1126,1126,1126,0
20241118,173000,496962392,1126,1126,1126,1126,0
20241118,172900,496962392,1126,1126,1126,1126,0
20241118,172800,496962392,1126,1126,1126,1126,0
20241118,172700,496962392,1126,1126,1126,1126,0
20241118,172600,496962392,1126,1126,1126,1126,0
20241118,172500,496962392,1126,1126,1126,1126,0
20241118,172400,496962392,1126,1126,1126,1126,0
20241118,172300,496962392,1126,1126,1126,1126,0
20241118,172200,496962392,1126,1126,1126,1126,0
20241118,172100,496962392,1126,1126,1126,1126,0
20241118,172000,496962392,1126,1126,1126,1126,0
20241118,171900,496962392,1126,1126,1126,1126,0
20241118,171800,496962392,1126,1126,1126,1126,0
20241118,171700,496962392,1126,1126,1126,1126,0
20241118,171600,496962392,1126,1126,1126,1126,0
20241118,171500,496962392,1126,1126,1126,1126,0
20241118,171400,496962392,1126,1126,1126,1126,0
20241118,171300,496962392,1126,1126,1126,1126,0
20241118,171200,496962392,1126,1126,1126,1126,0
20241118,171100,496962392,1126,1126,1126,1126,0
20241118,171000,496962392,1126,1126,1126,1126,0
20241118,170900,496962392,1126,1126,1126,1126,0
20241118,170800,496962392,1126,1126,1126,1126,0
20241118,170700,496962392,1126,1126,1126,1126,0
20241118,170600,496962392,1126,1126,1126,1126,0
20241118,170500,496962392,1126,1126,1126,1126,0
20241118,170400,496962392,1126,1126,1126,1126,5899
20241118,170300,496962392,1126,1126,1126,1126,0
20241118,170200,496962392,1126,1126,1126,1126,0
20241118,170100,496962392,1126,1126,1126,1126,0
20241118,170000,496962392,1126,1126,1126,1126,0
20241118,165900,496962392,1126,1126,1126,1126,0
20241118,165800,496962392,1126,1126,1126,1126,0
20241118,165700,496962392,1126,1126,1126,1126,0
20241118,165600,496962392,1126,1126,1126,1126,0
20241118,165500,496962392,1126,1126,1126,1126,0
20241118,165400,496962392,1126,1126,1126,1126,0
20241118,165300,496962392,1126,1126,1126,1126,0
20241118,165200,496962392,1126,1126,1126,1126,0
20241118,165100,496962392,1126,1126,1126,1126,0
20241118,165000,496962392,1126,1126,1126,1126,0
20241118,164900,496962392,1126,1126,1126,1126,0
20241118,164800,496962392,1126,1126,1126,1126,0
20241118,164700,496962392,1126,1126,1126,1126,0
20241118,164600,496962392,1126,1126,1126,1126,0
20241118,164500,496962392,1126,1126,1126,1126,0
20241118,164400,496962392,1126,1126,1126,1126,0
20241118,164300,496962392,1126,1126,1126,1126,0
20241118,164200,496962392,1126,1126,1126,1126,0
20241118,164100,496962392,1126,1126,1126,1126,0
20241118,164000,496962392,1126,1126,1126,1126,0
20241118,163900,496962392,1126,1126,1126,1126,0
20241118,163800,496962392,1126,1126,1126,1126,0
20241118,163700,496962392,1126,1126,1126,1126,0
20241118,163600,496962392,1126,1126,1126,1126,0
20241118,163500,496962392,1126,1126,1126,1126,0
20241118,163400,496962392,1126,1126,1126,1126,5899
20241118,163300,496962392,1126,1126,1126,1126,0
20241118,163200,496962392,1126,1126,1126,1126,0
20241118,163100,496962392,1126,1126,1126,1126,0
20241118,163000,496962392,1126,1126,1126,1126,0
20241118,162900,496962392,1126,1126,1126,1126,0
20241118,162800,496962392,1126,1126,1126,1126,0
20241118,162700,496962392,1126,1126,1126,1126,0
20241118,162600,496962392,1126,1126,1126,1126,0
20241118,162500,496962392,1126,1126,1126,1126,0
20241118,162400,496962392,1126,1126,1126,1126,0
20241118,162300,496962392,1126,1126,1126,1126,0
20241118,162200,496962392,1126,1126,1126,1126,0
20241118,162100,496962392,1126,1126,1126,1126,0
20241118,162000,496962392,1126,1126,1126,1126,0
20241118,161900,496962392,1126,1126,1126,1126,0
20241118,161800,496962392,1126,1126,1126,1126,0
20241118,161700,496962392,1126,1126,1126,1126,0
20241118,161600,496962392,1126,1126,1126,1126,0
20241118,161500,496962392,1126,1126,1126,1126,0
20241118,161400,496962392,1126,1126,1126,1126,0
20241118,161300,496962392,1126,1126,1126,1126,0
20241118,161200,496962392,1126,1126,1126,1126,0
20241118,161100,496962392,1126,1126,1126,1126,0
20241118,161000,496962392,1126,1126,1126,1126,0
20241118,160900,496962392,1126,1126,1126,1126,0
20241118,160800,496962392,1126,1126,1126,1126,0
20241118,160700,496962392,1126,1126,1126,1126,0
20241118,160600,496962392,1126,1126,1126,1126,0
20241118,160500,496962392,1126,1126,1126,1126,0
20241118,160400,496962392,1126,1126,1126,1126,5899
20241118,160300,496962392,1126,1126,1126,1126,0
20241118,160200,496962392,1126,1126,1126,1126,0
20241118,160100,496962392,1126,1126,1126,1126,0
20241118,160000,496962392,1126,1126,1126,1126,0
20241118,155900,496962392,1126,1126,1126,1126,0
20241118,155800,496962392,1126,1126,1126,1126,0
20241118,155700,496962392,1126,1126,1126,1126,0
20241118,155600,496962392,1126,1126,1126,1126,0
20241118,155500,496962392,1126,1126,1126,1126,0
20241118,155400,496962392,1126,1126,1126,1126,0
20241118,155300,496962392,1126,1126,1126,1126,0
20241118,155200,496962392,1126,1126,1126,1126,0
20241118,155100,496962392,1126,1126,1126,1126,0
20241118,155000,496962392,1126,1126,1126,1126,0
20241118,154900,496962392,1126,1126,1126,1126,0
20241118,154800,496962392,1126,1126,1126,1126,0
20241118,154700,496962392,1126,1126,1126,1126,0
20241118,154600,496962392,1126,1126,1126,1126,0
20241118,154500,496962392,1126,1126,1126,1126,0
20241118,154400,496962392,1126,1126,1126,1126,0
20241118,154300,496962392,1126,1126,1126,1126,0
20241118,154200,496962392,1126,1126,1126,1126,0
20241118,154100,496962392,1126,1126,1126,1126,0
20241118,154000,496962392,1126,1126,1126,1126,0
20241118,153900,496962392,1126,1126,1126,1126,0
20241118,153800,496962392,1126,1126,1126,1126,0
20241118,153700,496962392,1126,1126,1126,1126,0
20241118,153600,496962392,1126,1126,1126,1126,0
20241118,153500,496962392,1126,1126,1126,1126,0
20241118,153400,496962392,1126,1126,1126,1126,5899
20241118,153300,496962392,1126,1126,1126,1126,0
20241118,153200,496962392,1126,1126,1126,1126,0
20241118,153100,496962392,1126,1126,1126,1126,0
20241118,153000,496962392,1126,1126,1126,1126,5899
20241118,152900,490320118,1128,1128,1128,1128,0
20241118,152800,490320118,1128,1128,1128,1128,0
20241118,152700,490320118,1128,1128,1128,1128,0
20241118,152600,490320118,1128,1128,1128,1128,0
20241118,152500,490320118,1128,1128,1128,1128,0
20241118,152400,490320118,1128,1128,1128,1128,0
20241118,152300,490320118,1128,1128,1128,1128,0
20241118,152200,490320118,1128,1128,1128,1128,0
20241118,152100,490320118,1128,1128,1128,1128,0
20241118,152000,490320118,1128,1128,1128,1128,0
20241118,151900,490320118,1128,1128,1128,1128,1401
20241118,151800,488739790,1128,1127,1128,1127,1419
20241118,151700,487140455,1127,1127,1127,1127,844
20241118,151600,486189267,1128,1130,1130,1127,3701
20241118,151500,482012451,1131,1131,1131,1131,1
20241118,151400,482011320,1131,1131,1131,1131,8050
20241118,151300,472906770,1129,1130,1130,1129,1344
20241118,151200,471389393,1130,1130,1130,1130,14
20241118,151100,471373573,1129,1129,1129,1129,0
20241118,151000,471373573,1129,1129,1129,1129,0
20241118,150900,471373573,1129,1129,1129,1129,0
20241118,150800,471373573,1129,1129,1129,1129,70
20241118,150700,471294543,1130,1130,1130,1130,30
20241118,150600,471260643,1131,1131,1131,1131,1000
20241118,150500,470129643,1131,1131,1131,1131,142
20241118,150400,469969041,1131,1131,1131,1131,0
20241118,150300,469969041,1131,1131,1131,1131,236
20241118,150200,469702125,1131,1131,1131,1131,1
20241118,150100,469700994,1130,1130,1130,1130,0
20241118,150000,469700994,1130,1130,1130,1130,0
20241118,145900,469700994,1130,1130,1130,1130,0
20241118,145800,469700994,1130,1130,1130,1130,797
20241118,145700,468800384,1130,1130,1130,1130,500
20241118,145600,468235384,1135,1135,1135,1135,0
20241118,145500,468235384,1135,1135,1135,1135,0
20241118,145400,468235384,1135,1135,1135,1135,30
20241118,145300,468201334,1135,1135,1135,1135,0
20241118,145200,468201334,1135,1135,1135,1135,100
20241118,145100,468087834,1135,1129,1135,1129,600
20241118,145000,467409948,1130,1132,1132,1130,2970
20241118,144900,464050783,1133,1133,1133,1133,1
20241118,144800,464049650,1133,1133,1133,1133,0
20241118,144700,464049650,1133,1133,1133,1133,0
20241118,144600,464049650,1133,1133,1133,1133,4
20241118,144500,464045118,1133,1133,1133,1133,0
20241118,144400,464045118,1133,1133,1133,1133,0
20241118,144300,464045118,1133,1133,1133,1133,12
20241118,144200,464031522,1133,1133,1133,1133,0
20241118,144100,464031522,1133,1133,1133,1133,0
20241118,144000,464031522,1133,1133,1133,1133,0
20241118,143900,464031522,1133,1133,1133,1133,0
20241118,143800,464031522,1133,1133,1133,1133,0
20241118,143700,464031522,1133,1135,1135,1133,1265
20241118,143600,462598208,1135,1135,1135,1135,0
20241118,143500,462598208,1135,1135,1135,1135,10
20241118,143400,462586858,1135,1135,1135,1135,4
20241118,143300,462582318,1135,1135,1135,1135,16
20241118,143200,462564158,1135,1135,1135,1135,0
20241118,143100,462564158,1135,1135,1135,1135,2
20241118,143000,462561888,1133,1133,1133,1133,1019
20241118,142900,461407361,1134,1135,1135,1134,708
20241118,142800,460604296,1143,1141,1143,1141,201
20241118,142700,460374953,1143,1141,1143,1141,657
20241118,142600,459624522,1143,1143,1143,1143,0
20241118,142500,459624522,1143,1143,1143,1143,0
20241118,142400,459624522,1143,1143,1143,1143,0
20241118,142300,459624522,1143,1143,1143,1143,0
20241118,142200,459624522,1143,1143,1143,1143,0
20241118,142100,459624522,1143,1143,1143,1143,0
20241118,142000,459624522,1143,1143,1143,1143,0
20241118,141900,459624522,1143,1143,1143,1143,0
20241118,141800,459624522,1143,1143,1143,1143,0
20241118,141700,459624522,1143,1143,1143,1143,0
20241118,141600,459624522,1143,1143,1143,1143,0
20241118,141500,459624522,1143,1143,1143,1143,0
20241118,141400,459624522,1143,1143,1143,1143,0
20241118,141300,459624522,1143,1143,1143,1143,0
20241118,141200,459624522,1143,1143,1143,1143,0
20241118,141100,459624522,1143,1143,1143,1143,0
20241118,141000,459624522,1143,1143,1143,1143,0
20241118,140900,459624522,1143,1143,1143,1143,1
20241118,140800,459623379,1143,1143,1143,1143,2
20241118,140700,459621093,1143,1143,1143,1143,0
20241118,140600,459621093,1143,1143,1143,1143,0
20241118,140500,459621093,1143,1143,1143,1143,0
20241118,140400,459621093,1143,1143,1143,1143,0
20241118,140300,459621093,1143,1142,1143,1142,12
20241118,140200,459607388,1135,1142,1142,1135,3
20241118,140100,459603976,1135,1135,1135,1135,0
20241118,140000,459603976,1135,1135,1135,1135,33
20241118,135900,459566521,1135,1135,1135,1135,0
20241118,135800,459566521,1135,1135,1135,1135,0
20241118,135700,459566521,1135,1135,1135,1135,5
20241118,135600,459560846,1135,1134,1135,1134,1307
20241118,135500,458078160,1132,1132,1132,1132,33
20241118,135400,458040804,1132,1132,1132,1132,0
20241118,135300,458040804,1132,1132,1132,1132,0
20241118,135200,458040804,1132,1132,1132,1132,0
20241118,135100,458040804,1132,1132,1132,1132,0
20241118,135000,458040804,1132,1133,1133,1132,24
20241118,134900,458013627,1133,1133,1133,1133,20
20241118,134800,457990967,1134,1134,1134,1134,0
20241118,134700,457990967,1134,1134,1134,1134,0
20241118,134600,457990967,1134,1134,1134,1134,0
20241118,134500,457990967,1134,1134,1134,1134,5
20241118,134400,457985297,1126,1126,1126,1126,0
20241118,134300,457985297,1126,1134,1134,1126,520
20241118,134200,457399579,1134,1134,1134,1134,300
20241118,134100,457059379,1134,1135,1135,1126,20763
20241118,134000,433632856,1143,1143,1143,1143,0
20241118,133900,433632856,1143,1143,1143,1143,0
20241118,133800,433632856,1143,1143,1143,1143,0
20241118,133700,433632856,1143,1133,1143,1133,2
20241118,133600,433630580,1134,1144,1144,1134,443
20241118,133500,433128178,1134,1138,1138,1134,1411
20241118,133400,431527024,1138,1144,1144,1138,1601
20241118,133300,429704872,1144,1144,1144,1144,0
20241118,133200,429704872,1144,1144,1144,1144,51
20241118,133100,429646528,1144,1144,1144,1144,0
20241118,133000,429646528,1144,1144,1144,1144,0
20241118,132900,429646528,1144,1144,1144,1144,3
20241118,132800,429643096,1144,1144,1144,1144,0
20241118,132700,429643096,1144,1144,1144,1144,0
20241118,132600,429643096,1144,1144,1144,1144,0
20241118,132500,429643096,1144,1144,1144,1144,0
20241118,132400,429643096,1144,1144,1144,1144,2
20241118,132300,429640808,1144,1144,1144,1144,0
20241118,132200,429640808,1144,1144,1144,1144,1
20241118,132100,429639664,1140,1145,1145,1140,220
20241118,132000,429388644,1145,1145,1145,1145,0
20241118,131900,429388644,1145,1145,1145,1145,4
20241118,131800,429384064,1138,1141,1141,1138,1024
20241118,131700,428215737,1145,1140,1145,1140,2021
20241118,131600,425911712,1140,1140,1140,1140,0
20241118,131500,425911712,1140,1140,1140,1140,0
20241118,131400,425911712,1140,1140,1140,1140,0
20241118,131300,425911712,1140,1140,1140,1140,0
20241118,131200,425911712,1140,1140,1140,1140,1
20241118,131100,425910572,1139,1140,1140,1139,11
20241118,131000,425898042,1138,1140,1140,1138,29
20241118,130900,425865010,1140,1140,1140,1140,135
20241118,130800,425711110,1136,1136,1136,1136,237
20241118,130700,425441878,1140,1140,1140,1140,0
20241118,130600,425441878,1140,1140,1140,1140,0
20241118,130500,425441878,1140,1140,1140,1140,0
20241118,130400,425441878,1140,1140,1140,1140,0
20241118,130300,425441878,1140,1140,1140,1140,835
20241118,130200,424489978,1140,1140,1140,1140,0
20241118,130100,424489978,1140,1140,1140,1140,0
20241118,130000,424489978,1140,1140,1140,1140,2
20241118,125900,424487698,1140,1140,1140,1140,1
20241118,125800,424486558,1134,1134,1134,1134,0
20241118,125700,424486558,1134,1134,1134,1134,11
20241118,125600,424474084,1140,1140,1140,1140,0
20241118,125500,424474084,1140,1140,1140,1140,0
20241118,125400,424474084,1140,1140,1140,1140,6
20241118,125300,424467244,1140,1131,1140,1131,19781
20241118,125200,402056695,1131,1131,1131,1131,233
20241118,125100,401793172,1130,1130,1130,1130,0
20241118,125000,401793172,1130,1130,1130,1130,0
20241118,124900,401793172,1130,1130,1130,1130,0
20241118,124800,401793172,1130,1130,1130,1130,293
20241118,124700,401462082,1130,1130,1130,1130,0
20241118,124600,401462082,1130,1130,1130,1130,18
20241118,124500,401441742,1130,1130,1130,1130,1
20241118,124400,401440612,1130,1131,1131,1130,23
20241118,124300,401414616,1131,1131,1131,1131,400
20241118,124200,400962216,1131,1131,1131,1131,10
20241118,124100,400950906,1131,1131,1131,1131,20
20241118,124000,400928286,1131,1131,1131,1131,0
20241118,123900,400928286,1131,1131,1131,1131,0
20241118,123800,400928286,1131,1131,1131,1131,0
20241118,123700,400928286,1131,1131,1131,1131,1000
20241118,123600,399797286,1131,1131,1131,1131,0
20241118,123500,399797286,1131,1131,1131,1131,0
20241118,123400,399797286,1131,1131,1131,1131,1
20241118,123300,399796155,1131,1131,1131,1131,0
20241118,123200,399796155,1131,1131,1131,1131,0
20241118,123100,399796155,1131,1131,1131,1131,0
20241118,123000,399796155,1131,1131,1131,1131,0
20241118,122900,399796155,1131,1131,1131,1131,0
20241118,122800,399796155,1131,1131,1131,1131,0
20241118,122700,399796155,1131,1131,1131,1131,0
20241118,122600,399796155,1131,1125,1131,1125,2
20241118,122500,399793899,1123,1123,1123,1123,0
20241118,122400,399793899,1123,1123,1123,1123,1113
20241118,122300,398544000,1124,1125,1125,1124,999
20241118,122200,397420923,1125,1127,1127,1125,4290
20241118,122100,392587225,1127,1129,1129,1127,1051
20241118,122000,391402305,1129,1131,1131,1129,466
20241118,121900,390875893,1131,1131,1131,1131,54
20241118,121800,390814819,1130,1129,1130,1129,1437
20241118,121700,389192428,1129,1129,1129,1129,2296
20241118,121600,386600244,1129,1129,1129,1129,18
20241118,121500,386579922,1129,1129,1129,1129,1000
20241118,121400,385450922,1129,1129,1129,1129,100
20241118,121300,385338022,1129,1129,1129,1129,0
20241118,121200,385338022,1129,1132,1132,1129,11262
20241118,121100,372613544,1132,1132,1132,1132,0
20241118,121000,372613544,1132,1132,1132,1132,0
20241118,120900,372613544,1132,1134,1134,1132,1353
20241118,120800,371081926,1133,1134,1135,1133,970
20241118,120700,369981463,1134,1134,1134,1133,140
20241118,120600,369822791,1133,1133,1134,1133,1188
20241118,120500,368476769,1132,1133,1133,1132,665
20241118,120400,367723951,1133,1133,1133,1133,477
20241118,120300,367183510,1131,1131,1131,1131,0
20241118,120200,367183510,1131,1131,1131,1131,0
20241118,120100,367183510,1131,1131,1131,1131,0
20241118,120000,367183510,1131,1131,1131,1131,0
20241118,115900,367183510,1131,1131,1131,1131,0
20241118,115800,367183510,1131,1132,1132,1131,1820
20241118,115700,365123490,1132,1140,1140,1132,1443
20241118,115600,363489006,1132,1135,1135,1132,2395
20241118,115500,360773517,1134,1137,1137,1134,231
20241118,115400,360511133,1137,1137,1137,1137,17
20241118,115300,360491804,1137,1144,1144,1137,3744
20241118,115200,356216302,1144,1144,1144,1144,11
20241118,115100,356203718,1144,1144,1144,1144,3
20241118,115000,356200286,1144,1144,1144,1144,100
20241118,114900,356085886,1144,1144,1144,1144,0
20241118,114800,356085886,1144,1144,1144,1144,0
20241118,114700,356085886,1144,1144,1144,1144,0
20241118,114600,356085886,1144,1144,1144,1144,0
20241118,114500,356085886,1144,1144,1144,1144,7
20241118,114400,356077878,1144,1144,1144,1144,1
20241118,114300,356076734,1144,1144,1144,1144,2
20241118,114200,356074446,1137,1137,1137,1137,0
20241118,114100,356074446,1137,1144,1144,1137,47
20241118,114000,356020937,1144,1144,1144,1144,400
20241118,113900,355563337,1144,1144,1144,1144,1
20241118,113800,355562193,1144,1144,1144,1144,0
20241118,113700,355562193,1144,1137,1144,1137,19
20241118,113600,355540583,1144,1144,1144,1144,2
20241118,113500,355538295,1144,1144,1144,1144,1
20241118,113400,355537151,1144,1144,1144,1144,1
20241118,113300,355536007,1144,1143,1144,1136,29
20241118,113200,355502934,1143,1143,1143,1143,4
20241118,113100,355498362,1144,1144,1144,1144,1
20241118,113000,355497218,1144,1144,1144,1144,1
20241118,112900,355496074,1135,1138,1145,1135,3045
20241118,112800,352037853,1145,1145,1145,1145,0
20241118,112700,352037853,1145,1145,1145,1145,0
20241118,112600,352037853,1145,1145,1145,1145,0
20241118,112500,352037853,1145,1145,1145,1145,0
20241118,112400,352037853,1145,1145,1145,1145,94
20241118,112300,351930223,1145,1140,1145,1140,51
20241118,112200,351872078,1145,1145,1145,1145,1
20241118,112100,351870933,1145,1145,1145,1145,0
20241118,112000,351870933,1145,1145,1145,1145,0
20241118,111900,351870933,1145,1145,1145,1145,0
20241118,111800,351870933,1145,1144,1145,1144,501
20241118,111700,351297484,1144,1144,1144,1144,2
20241118,111600,351295196,1144,1144,1144,1144,0
20241118,111500,351295196,1144,1144,1144,1144,0
20241118,111400,351295196,1144,1144,1144,1144,0
20241118,111300,351295196,1144,1139,1144,1136,3066
20241118,111200,347810308,1146,1146,1146,1146,1
20241118,111100,347809162,1139,1139,1139,1139,5
20241118,111000,347803467,1146,1146,1146,1146,0
20241118,110900,347803467,1146,1146,1146,1146,0
20241118,110800,347803467,1146,1146,1146,1146,0
20241118,110700,347803467,1146,1146,1146,1146,0
20241118,110600,347803467,1146,1146,1146,1146,0
20241118,110500,347803467,1146,1146,1146,1146,0
20241118,110400,347803467,1146,1146,1146,1146,0
20241118,110300,347803467,1146,1146,1146,1146,0
20241118,110200,347803467,1146,1146,1146,1146,1
20241118,110100,347802321,1139,1142,1146,1139,1205
20241118,110000,346427791,1146,1146,1146,1146,23
20241118,105900,346401433,1146,1140,1146,1140,2
20241118,105800,346399147,1141,1145,1145,1141,36
20241118,105700,346358067,1141,1146,1146,1141,654
20241118,105600,345610894,1144,1144,1144,1144,0
20241118,105500,345610894,1144,1145,1145,1144,1398
20241118,105400,344010711,1147,1146,1147,1146,5813
20241118,105300,337348997,1147,1145,1147,1145,1112
20241118,105200,336075755,1147,1146,1147,1146,4036
20241118,105100,331446499,1147,1146,1147,1146,145
20241118,105000,331280328,1147,1146,1147,1146,147
20241118,104900,331111865,1146,1146,1146,1146,130
20241118,104800,330962885,1147,1147,1147,1147,500
20241118,104700,330389385,1147,1147,1147,1147,0
20241118,104600,330389385,1147,1147,1147,1147,0
20241118,104500,330389385,1147,1143,1147,1140,7158
20241118,104400,322222355,1147,1147,1147,1147,1
20241118,104300,322221208,1142,1143,1147,1142,3294
20241118,104200,318458692,1139,1139,1139,1139,0
20241118,104100,318458692,1139,1139,1139,1139,17
20241118,104000,318439329,1146,1146,1146,1146,0
20241118,103900,318439329,1146,1146,1146,1146,0
20241118,103800,318439329,1146,1146,1146,1146,0
20241118,103700,318439329,1146,1146,1146,1146,0
20241118,103600,318439329,1146,1141,1146,1141,2104
20241118,103500,316034944,1141,1141,1141,1141,63
20241118,103400,315963061,1141,1143,1143,1135,1084
20241118,103300,314732680,1140,1138,1140,1138,1758
20241118,103200,312729325,1138,1138,1138,1131,1204
20241118,103100,311367580,1139,1131,1139,1131,2
20241118,103000,311365310,1139,1139,1139,1139,1
20241118,102900,311364171,1127,1130,1130,1127,7990
20241118,102800,302345466,1136,1137,1137,1126,6180
20241118,102700,295332694,1140,1139,1140,1139,6000
20241118,102600,288495694,1138,1142,1142,1138,7647
20241118,102500,279778370,1141,1148,1149,1141,2210
20241118,102400,277241806,1148,1149,1149,1140,1862
20241118,102300,275110570,1148,1149,1149,1140,420
20241118,102200,274628390,1150,1150,1150,1150,500
20241118,102100,274053390,1150,1150,1150,1140,3002
20241118,102000,270631090,1140,1140,1140,1140,427
20241118,101900,270144310,1151,1146,1151,1146,4140
20241118,101800,265399865,1147,1147,1147,1147,1905
20241118,101700,263214830,1151,1151,1151,1147,2101
20241118,101600,260796979,1151,1146,1152,1146,4540
20241118,101500,255591773,1146,1144,1146,1144,3968
20241118,101400,251050832,1144,1143,1144,1143,2233
20241118,101300,248498512,1142,1142,1142,1133,1099
20241118,101200,247243664,1141,1136,1141,1136,5058
20241118,101100,241485299,1136,1134,1136,1134,373
20241118,101000,241062315,1135,1135,1135,1135,5600
20241118,100900,234706315,1135,1135,1135,1135,18
20241118,100800,234685885,1135,1135,1135,1135,4010
20241118,100700,230134535,1135,1134,1136,1134,954
20241118,100600,229052693,1134,1134,1134,1134,5115
20241118,100500,223252283,1134,1133,1134,1133,158
20241118,100400,223073261,1134,1132,1134,1132,4418
20241118,100300,218070847,1131,1131,1131,1131,1813
20241118,100200,216020344,1131,1126,1131,1126,6404
20241118,100100,208796676,1125,1123,1125,1123,5480
20241118,100000,202634206,1123,1123,1123,1123,30
20241118,095900,202600516,1123,1123,1123,1123,64
20241118,095800,202528644,1123,1123,1123,1123,0
20241118,095700,202528644,1123,1122,1123,1121,4222
20241118,095600,197791859,1121,1115,1121,1115,5965
20241118,095500,191130220,1120,1120,1120,1120,522
20241118,095400,190545580,1122,1113,1122,1112,16365
20241118,095300,172321870,1113,1113,1113,1113,0
20241118,095200,172321870,1113,1113,1113,1113,30
20241118,095100,172288480,1113,1113,1113,1113,1
20241118,095000,172287367,1110,1112,1112,1110,3224
20241118,094900,168708703,1113,1113,1113,1113,12
20241118,094800,168695347,1106,1113,1113,1106,1003
20241118,094700,167586002,1113,1113,1113,1113,37
20241118,094600,167544821,1110,1111,1111,1110,899
20241118,094500,166546929,1111,1112,1112,1111,2000
20241118,094400,164324928,1113,1111,1113,1110,149
20241118,094300,164159533,1110,1102,1110,1102,18020
20241118,094200,144300173,1103,1104,1104,1103,297
20241118,094100,143972568,1104,1107,1108,1104,4641
20241118,094000,138844177,1110,1105,1110,1105,371
20241118,093900,138433300,1105,1098,1105,1098,5083
20241118,093800,132822682,1098,1105,1105,1093,30613
20241118,093700,99213847,1105,1110,1110,1105,3839
20241118,093600,94967862,1110,1112,1112,1110,182
20241118,093500,94765596,1113,1113,1113,1113,0
20241118,093400,94765596,1113,1113,1113,1113,18
20241118,093300,94745562,1113,1113,1113,1113,1708
20241118,093200,92844558,1113,1113,1113,1113,0
20241118,093100,92844558,1113,1114,1114,1113,177
20241118,093000,92647521,1114,1117,1117,1114,1005
20241118,092900,91527637,1117,1117,1120,1117,4
20241118,092800,91523166,1117,1120,1120,1117,59
20241118,092700,91457257,1113,1113,1113,1113,14
20241118,092600,91441675,1117,1116,1117,1113,3006
20241118,092500,88095892,1120,1119,1120,1117,1136
20241118,092400,86826946,1120,1117,1120,1117,2913
20241118,092300,83567386,1116,1115,1116,1115,3284
20241118,092200,79904694,1113,1114,1115,1113,7422
20241118,092100,71634326,1114,1114,1115,1114,1216
20241118,092000,70279700,1114,1110,1115,1110,12074
20241118,091900,56820116,1108,1108,1108,1108,100
20241118,091800,56709316,1107,1110,1114,1107,910
20241118,091700,55698046,1106,1106,1106,1106,0
20241118,091600,55698046,1106,1122,1122,1098,13325
20241118,091500,41058916,1122,1105,1122,1093,5317
20241118,091400,35205851,1124,1106,1124,1097,3000
20241118,091300,31876311,1105,1117,1117,1105,3187
20241118,091200,28335849,1118,1124,1124,1118,533
20241118,091100,27739168,1124,1120,1124,1119,1114
20241118,091000,26487546,1121,1124,1125,1121,1029
20241118,090900,25331005,1125,1125,1125,1125,31
20241118,090800,25296130,1126,1117,1126,1093,3406
20241118,090700,21543511,1093,1106,1127,1093,7001
20241118,090600,13824472,1106,1130,1130,1105,4111
20241118,090500,9257777,1130,1130,1130,1130,1551
20241118,090400,7505147,1130,1124,1132,1093,1640
20241118,090300,5694102,1134,1124,1134,1124,1201
20241118,090200,4344168,1134,1134,1134,1134,2
20241118,090100,4341900,1134,1134,1135,1134,1163
20241118,090000,3022001,1145,1146,1146,1145,2637
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 193400 496962392 1126 1126 1126 1126 5899
3 20241118 193300 496962392 1126 1126 1126 1126 0
4 20241118 193200 496962392 1126 1126 1126 1126 0
5 20241118 193100 496962392 1126 1126 1126 1126 0
6 20241118 193000 496962392 1126 1126 1126 1126 0
7 20241118 192900 496962392 1126 1126 1126 1126 0
8 20241118 192800 496962392 1126 1126 1126 1126 0
9 20241118 192700 496962392 1126 1126 1126 1126 0
10 20241118 192600 496962392 1126 1126 1126 1126 0
11 20241118 192500 496962392 1126 1126 1126 1126 0
12 20241118 192400 496962392 1126 1126 1126 1126 0
13 20241118 192300 496962392 1126 1126 1126 1126 0
14 20241118 192200 496962392 1126 1126 1126 1126 0
15 20241118 192100 496962392 1126 1126 1126 1126 0
16 20241118 192000 496962392 1126 1126 1126 1126 0
17 20241118 191900 496962392 1126 1126 1126 1126 0
18 20241118 191800 496962392 1126 1126 1126 1126 0
19 20241118 191700 496962392 1126 1126 1126 1126 0
20 20241118 191600 496962392 1126 1126 1126 1126 0
21 20241118 191500 496962392 1126 1126 1126 1126 0
22 20241118 191400 496962392 1126 1126 1126 1126 0
23 20241118 191300 496962392 1126 1126 1126 1126 0
24 20241118 191200 496962392 1126 1126 1126 1126 0
25 20241118 191100 496962392 1126 1126 1126 1126 0
26 20241118 191000 496962392 1126 1126 1126 1126 0
27 20241118 190900 496962392 1126 1126 1126 1126 0
28 20241118 190800 496962392 1126 1126 1126 1126 0
29 20241118 190700 496962392 1126 1126 1126 1126 0
30 20241118 190600 496962392 1126 1126 1126 1126 0
31 20241118 190500 496962392 1126 1126 1126 1126 0
32 20241118 190400 496962392 1126 1126 1126 1126 5899
33 20241118 190300 496962392 1126 1126 1126 1126 0
34 20241118 190200 496962392 1126 1126 1126 1126 0
35 20241118 190100 496962392 1126 1126 1126 1126 0
36 20241118 190000 496962392 1126 1126 1126 1126 0
37 20241118 185900 496962392 1126 1126 1126 1126 0
38 20241118 185800 496962392 1126 1126 1126 1126 0
39 20241118 185700 496962392 1126 1126 1126 1126 0
40 20241118 185600 496962392 1126 1126 1126 1126 0
41 20241118 185500 496962392 1126 1126 1126 1126 0
42 20241118 185400 496962392 1126 1126 1126 1126 0
43 20241118 185300 496962392 1126 1126 1126 1126 0
44 20241118 185200 496962392 1126 1126 1126 1126 0
45 20241118 185100 496962392 1126 1126 1126 1126 0
46 20241118 185000 496962392 1126 1126 1126 1126 0
47 20241118 184900 496962392 1126 1126 1126 1126 0
48 20241118 184800 496962392 1126 1126 1126 1126 0
49 20241118 184700 496962392 1126 1126 1126 1126 0
50 20241118 184600 496962392 1126 1126 1126 1126 0
51 20241118 184500 496962392 1126 1126 1126 1126 0
52 20241118 184400 496962392 1126 1126 1126 1126 0
53 20241118 184300 496962392 1126 1126 1126 1126 0
54 20241118 184200 496962392 1126 1126 1126 1126 0
55 20241118 184100 496962392 1126 1126 1126 1126 0
56 20241118 184000 496962392 1126 1126 1126 1126 0
57 20241118 183900 496962392 1126 1126 1126 1126 0
58 20241118 183800 496962392 1126 1126 1126 1126 0
59 20241118 183700 496962392 1126 1126 1126 1126 0
60 20241118 183600 496962392 1126 1126 1126 1126 0
61 20241118 183500 496962392 1126 1126 1126 1126 0
62 20241118 183400 496962392 1126 1126 1126 1126 5899
63 20241118 183300 496962392 1126 1126 1126 1126 0
64 20241118 183200 496962392 1126 1126 1126 1126 0
65 20241118 183100 496962392 1126 1126 1126 1126 0
66 20241118 183000 496962392 1126 1126 1126 1126 0
67 20241118 182900 496962392 1126 1126 1126 1126 0
68 20241118 182800 496962392 1126 1126 1126 1126 0
69 20241118 182700 496962392 1126 1126 1126 1126 0
70 20241118 182600 496962392 1126 1126 1126 1126 0
71 20241118 182500 496962392 1126 1126 1126 1126 0
72 20241118 182400 496962392 1126 1126 1126 1126 0
73 20241118 182300 496962392 1126 1126 1126 1126 0
74 20241118 182200 496962392 1126 1126 1126 1126 0
75 20241118 182100 496962392 1126 1126 1126 1126 0
76 20241118 182000 496962392 1126 1126 1126 1126 0
77 20241118 181900 496962392 1126 1126 1126 1126 0
78 20241118 181800 496962392 1126 1126 1126 1126 0
79 20241118 181700 496962392 1126 1126 1126 1126 0
80 20241118 181600 496962392 1126 1126 1126 1126 0
81 20241118 181500 496962392 1126 1126 1126 1126 0
82 20241118 181400 496962392 1126 1126 1126 1126 0
83 20241118 181300 496962392 1126 1126 1126 1126 0
84 20241118 181200 496962392 1126 1126 1126 1126 0
85 20241118 181100 496962392 1126 1126 1126 1126 0
86 20241118 181000 496962392 1126 1126 1126 1126 0
87 20241118 180900 496962392 1126 1126 1126 1126 0
88 20241118 180800 496962392 1126 1126 1126 1126 0
89 20241118 180700 496962392 1126 1126 1126 1126 0
90 20241118 180600 496962392 1126 1126 1126 1126 0
91 20241118 180500 496962392 1126 1126 1126 1126 0
92 20241118 180400 496962392 1126 1126 1126 1126 5899
93 20241118 180300 496962392 1126 1126 1126 1126 0
94 20241118 180200 496962392 1126 1126 1126 1126 0
95 20241118 180100 496962392 1126 1126 1126 1126 0
96 20241118 180000 496962392 1126 1126 1126 1126 0
97 20241118 175900 496962392 1126 1126 1126 1126 0
98 20241118 175800 496962392 1126 1126 1126 1126 0
99 20241118 175700 496962392 1126 1126 1126 1126 0
100 20241118 175600 496962392 1126 1126 1126 1126 0
101 20241118 175500 496962392 1126 1126 1126 1126 0
102 20241118 175400 496962392 1126 1126 1126 1126 0
103 20241118 175300 496962392 1126 1126 1126 1126 0
104 20241118 175200 496962392 1126 1126 1126 1126 0
105 20241118 175100 496962392 1126 1126 1126 1126 0
106 20241118 175000 496962392 1126 1126 1126 1126 0
107 20241118 174900 496962392 1126 1126 1126 1126 0
108 20241118 174800 496962392 1126 1126 1126 1126 0
109 20241118 174700 496962392 1126 1126 1126 1126 0
110 20241118 174600 496962392 1126 1126 1126 1126 0
111 20241118 174500 496962392 1126 1126 1126 1126 0
112 20241118 174400 496962392 1126 1126 1126 1126 0
113 20241118 174300 496962392 1126 1126 1126 1126 0
114 20241118 174200 496962392 1126 1126 1126 1126 0
115 20241118 174100 496962392 1126 1126 1126 1126 0
116 20241118 174000 496962392 1126 1126 1126 1126 0
117 20241118 173900 496962392 1126 1126 1126 1126 0
118 20241118 173800 496962392 1126 1126 1126 1126 0
119 20241118 173700 496962392 1126 1126 1126 1126 0
120 20241118 173600 496962392 1126 1126 1126 1126 0
121 20241118 173500 496962392 1126 1126 1126 1126 0
122 20241118 173400 496962392 1126 1126 1126 1126 5899
123 20241118 173300 496962392 1126 1126 1126 1126 0
124 20241118 173200 496962392 1126 1126 1126 1126 0
125 20241118 173100 496962392 1126 1126 1126 1126 0
126 20241118 173000 496962392 1126 1126 1126 1126 0
127 20241118 172900 496962392 1126 1126 1126 1126 0
128 20241118 172800 496962392 1126 1126 1126 1126 0
129 20241118 172700 496962392 1126 1126 1126 1126 0
130 20241118 172600 496962392 1126 1126 1126 1126 0
131 20241118 172500 496962392 1126 1126 1126 1126 0
132 20241118 172400 496962392 1126 1126 1126 1126 0
133 20241118 172300 496962392 1126 1126 1126 1126 0
134 20241118 172200 496962392 1126 1126 1126 1126 0
135 20241118 172100 496962392 1126 1126 1126 1126 0
136 20241118 172000 496962392 1126 1126 1126 1126 0
137 20241118 171900 496962392 1126 1126 1126 1126 0
138 20241118 171800 496962392 1126 1126 1126 1126 0
139 20241118 171700 496962392 1126 1126 1126 1126 0
140 20241118 171600 496962392 1126 1126 1126 1126 0
141 20241118 171500 496962392 1126 1126 1126 1126 0
142 20241118 171400 496962392 1126 1126 1126 1126 0
143 20241118 171300 496962392 1126 1126 1126 1126 0
144 20241118 171200 496962392 1126 1126 1126 1126 0
145 20241118 171100 496962392 1126 1126 1126 1126 0
146 20241118 171000 496962392 1126 1126 1126 1126 0
147 20241118 170900 496962392 1126 1126 1126 1126 0
148 20241118 170800 496962392 1126 1126 1126 1126 0
149 20241118 170700 496962392 1126 1126 1126 1126 0
150 20241118 170600 496962392 1126 1126 1126 1126 0
151 20241118 170500 496962392 1126 1126 1126 1126 0
152 20241118 170400 496962392 1126 1126 1126 1126 5899
153 20241118 170300 496962392 1126 1126 1126 1126 0
154 20241118 170200 496962392 1126 1126 1126 1126 0
155 20241118 170100 496962392 1126 1126 1126 1126 0
156 20241118 170000 496962392 1126 1126 1126 1126 0
157 20241118 165900 496962392 1126 1126 1126 1126 0
158 20241118 165800 496962392 1126 1126 1126 1126 0
159 20241118 165700 496962392 1126 1126 1126 1126 0
160 20241118 165600 496962392 1126 1126 1126 1126 0
161 20241118 165500 496962392 1126 1126 1126 1126 0
162 20241118 165400 496962392 1126 1126 1126 1126 0
163 20241118 165300 496962392 1126 1126 1126 1126 0
164 20241118 165200 496962392 1126 1126 1126 1126 0
165 20241118 165100 496962392 1126 1126 1126 1126 0
166 20241118 165000 496962392 1126 1126 1126 1126 0
167 20241118 164900 496962392 1126 1126 1126 1126 0
168 20241118 164800 496962392 1126 1126 1126 1126 0
169 20241118 164700 496962392 1126 1126 1126 1126 0
170 20241118 164600 496962392 1126 1126 1126 1126 0
171 20241118 164500 496962392 1126 1126 1126 1126 0
172 20241118 164400 496962392 1126 1126 1126 1126 0
173 20241118 164300 496962392 1126 1126 1126 1126 0
174 20241118 164200 496962392 1126 1126 1126 1126 0
175 20241118 164100 496962392 1126 1126 1126 1126 0
176 20241118 164000 496962392 1126 1126 1126 1126 0
177 20241118 163900 496962392 1126 1126 1126 1126 0
178 20241118 163800 496962392 1126 1126 1126 1126 0
179 20241118 163700 496962392 1126 1126 1126 1126 0
180 20241118 163600 496962392 1126 1126 1126 1126 0
181 20241118 163500 496962392 1126 1126 1126 1126 0
182 20241118 163400 496962392 1126 1126 1126 1126 5899
183 20241118 163300 496962392 1126 1126 1126 1126 0
184 20241118 163200 496962392 1126 1126 1126 1126 0
185 20241118 163100 496962392 1126 1126 1126 1126 0
186 20241118 163000 496962392 1126 1126 1126 1126 0
187 20241118 162900 496962392 1126 1126 1126 1126 0
188 20241118 162800 496962392 1126 1126 1126 1126 0
189 20241118 162700 496962392 1126 1126 1126 1126 0
190 20241118 162600 496962392 1126 1126 1126 1126 0
191 20241118 162500 496962392 1126 1126 1126 1126 0
192 20241118 162400 496962392 1126 1126 1126 1126 0
193 20241118 162300 496962392 1126 1126 1126 1126 0
194 20241118 162200 496962392 1126 1126 1126 1126 0
195 20241118 162100 496962392 1126 1126 1126 1126 0
196 20241118 162000 496962392 1126 1126 1126 1126 0
197 20241118 161900 496962392 1126 1126 1126 1126 0
198 20241118 161800 496962392 1126 1126 1126 1126 0
199 20241118 161700 496962392 1126 1126 1126 1126 0
200 20241118 161600 496962392 1126 1126 1126 1126 0
201 20241118 161500 496962392 1126 1126 1126 1126 0
202 20241118 161400 496962392 1126 1126 1126 1126 0
203 20241118 161300 496962392 1126 1126 1126 1126 0
204 20241118 161200 496962392 1126 1126 1126 1126 0
205 20241118 161100 496962392 1126 1126 1126 1126 0
206 20241118 161000 496962392 1126 1126 1126 1126 0
207 20241118 160900 496962392 1126 1126 1126 1126 0
208 20241118 160800 496962392 1126 1126 1126 1126 0
209 20241118 160700 496962392 1126 1126 1126 1126 0
210 20241118 160600 496962392 1126 1126 1126 1126 0
211 20241118 160500 496962392 1126 1126 1126 1126 0
212 20241118 160400 496962392 1126 1126 1126 1126 5899
213 20241118 160300 496962392 1126 1126 1126 1126 0
214 20241118 160200 496962392 1126 1126 1126 1126 0
215 20241118 160100 496962392 1126 1126 1126 1126 0
216 20241118 160000 496962392 1126 1126 1126 1126 0
217 20241118 155900 496962392 1126 1126 1126 1126 0
218 20241118 155800 496962392 1126 1126 1126 1126 0
219 20241118 155700 496962392 1126 1126 1126 1126 0
220 20241118 155600 496962392 1126 1126 1126 1126 0
221 20241118 155500 496962392 1126 1126 1126 1126 0
222 20241118 155400 496962392 1126 1126 1126 1126 0
223 20241118 155300 496962392 1126 1126 1126 1126 0
224 20241118 155200 496962392 1126 1126 1126 1126 0
225 20241118 155100 496962392 1126 1126 1126 1126 0
226 20241118 155000 496962392 1126 1126 1126 1126 0
227 20241118 154900 496962392 1126 1126 1126 1126 0
228 20241118 154800 496962392 1126 1126 1126 1126 0
229 20241118 154700 496962392 1126 1126 1126 1126 0
230 20241118 154600 496962392 1126 1126 1126 1126 0
231 20241118 154500 496962392 1126 1126 1126 1126 0
232 20241118 154400 496962392 1126 1126 1126 1126 0
233 20241118 154300 496962392 1126 1126 1126 1126 0
234 20241118 154200 496962392 1126 1126 1126 1126 0
235 20241118 154100 496962392 1126 1126 1126 1126 0
236 20241118 154000 496962392 1126 1126 1126 1126 0
237 20241118 153900 496962392 1126 1126 1126 1126 0
238 20241118 153800 496962392 1126 1126 1126 1126 0
239 20241118 153700 496962392 1126 1126 1126 1126 0
240 20241118 153600 496962392 1126 1126 1126 1126 0
241 20241118 153500 496962392 1126 1126 1126 1126 0
242 20241118 153400 496962392 1126 1126 1126 1126 5899
243 20241118 153300 496962392 1126 1126 1126 1126 0
244 20241118 153200 496962392 1126 1126 1126 1126 0
245 20241118 153100 496962392 1126 1126 1126 1126 0
246 20241118 153000 496962392 1126 1126 1126 1126 5899
247 20241118 152900 490320118 1128 1128 1128 1128 0
248 20241118 152800 490320118 1128 1128 1128 1128 0
249 20241118 152700 490320118 1128 1128 1128 1128 0
250 20241118 152600 490320118 1128 1128 1128 1128 0
251 20241118 152500 490320118 1128 1128 1128 1128 0
252 20241118 152400 490320118 1128 1128 1128 1128 0
253 20241118 152300 490320118 1128 1128 1128 1128 0
254 20241118 152200 490320118 1128 1128 1128 1128 0
255 20241118 152100 490320118 1128 1128 1128 1128 0
256 20241118 152000 490320118 1128 1128 1128 1128 0
257 20241118 151900 490320118 1128 1128 1128 1128 1401
258 20241118 151800 488739790 1128 1127 1128 1127 1419
259 20241118 151700 487140455 1127 1127 1127 1127 844
260 20241118 151600 486189267 1128 1130 1130 1127 3701
261 20241118 151500 482012451 1131 1131 1131 1131 1
262 20241118 151400 482011320 1131 1131 1131 1131 8050
263 20241118 151300 472906770 1129 1130 1130 1129 1344
264 20241118 151200 471389393 1130 1130 1130 1130 14
265 20241118 151100 471373573 1129 1129 1129 1129 0
266 20241118 151000 471373573 1129 1129 1129 1129 0
267 20241118 150900 471373573 1129 1129 1129 1129 0
268 20241118 150800 471373573 1129 1129 1129 1129 70
269 20241118 150700 471294543 1130 1130 1130 1130 30
270 20241118 150600 471260643 1131 1131 1131 1131 1000
271 20241118 150500 470129643 1131 1131 1131 1131 142
272 20241118 150400 469969041 1131 1131 1131 1131 0
273 20241118 150300 469969041 1131 1131 1131 1131 236
274 20241118 150200 469702125 1131 1131 1131 1131 1
275 20241118 150100 469700994 1130 1130 1130 1130 0
276 20241118 150000 469700994 1130 1130 1130 1130 0
277 20241118 145900 469700994 1130 1130 1130 1130 0
278 20241118 145800 469700994 1130 1130 1130 1130 797
279 20241118 145700 468800384 1130 1130 1130 1130 500
280 20241118 145600 468235384 1135 1135 1135 1135 0
281 20241118 145500 468235384 1135 1135 1135 1135 0
282 20241118 145400 468235384 1135 1135 1135 1135 30
283 20241118 145300 468201334 1135 1135 1135 1135 0
284 20241118 145200 468201334 1135 1135 1135 1135 100
285 20241118 145100 468087834 1135 1129 1135 1129 600
286 20241118 145000 467409948 1130 1132 1132 1130 2970
287 20241118 144900 464050783 1133 1133 1133 1133 1
288 20241118 144800 464049650 1133 1133 1133 1133 0
289 20241118 144700 464049650 1133 1133 1133 1133 0
290 20241118 144600 464049650 1133 1133 1133 1133 4
291 20241118 144500 464045118 1133 1133 1133 1133 0
292 20241118 144400 464045118 1133 1133 1133 1133 0
293 20241118 144300 464045118 1133 1133 1133 1133 12
294 20241118 144200 464031522 1133 1133 1133 1133 0
295 20241118 144100 464031522 1133 1133 1133 1133 0
296 20241118 144000 464031522 1133 1133 1133 1133 0
297 20241118 143900 464031522 1133 1133 1133 1133 0
298 20241118 143800 464031522 1133 1133 1133 1133 0
299 20241118 143700 464031522 1133 1135 1135 1133 1265
300 20241118 143600 462598208 1135 1135 1135 1135 0
301 20241118 143500 462598208 1135 1135 1135 1135 10
302 20241118 143400 462586858 1135 1135 1135 1135 4
303 20241118 143300 462582318 1135 1135 1135 1135 16
304 20241118 143200 462564158 1135 1135 1135 1135 0
305 20241118 143100 462564158 1135 1135 1135 1135 2
306 20241118 143000 462561888 1133 1133 1133 1133 1019
307 20241118 142900 461407361 1134 1135 1135 1134 708
308 20241118 142800 460604296 1143 1141 1143 1141 201
309 20241118 142700 460374953 1143 1141 1143 1141 657
310 20241118 142600 459624522 1143 1143 1143 1143 0
311 20241118 142500 459624522 1143 1143 1143 1143 0
312 20241118 142400 459624522 1143 1143 1143 1143 0
313 20241118 142300 459624522 1143 1143 1143 1143 0
314 20241118 142200 459624522 1143 1143 1143 1143 0
315 20241118 142100 459624522 1143 1143 1143 1143 0
316 20241118 142000 459624522 1143 1143 1143 1143 0
317 20241118 141900 459624522 1143 1143 1143 1143 0
318 20241118 141800 459624522 1143 1143 1143 1143 0
319 20241118 141700 459624522 1143 1143 1143 1143 0
320 20241118 141600 459624522 1143 1143 1143 1143 0
321 20241118 141500 459624522 1143 1143 1143 1143 0
322 20241118 141400 459624522 1143 1143 1143 1143 0
323 20241118 141300 459624522 1143 1143 1143 1143 0
324 20241118 141200 459624522 1143 1143 1143 1143 0
325 20241118 141100 459624522 1143 1143 1143 1143 0
326 20241118 141000 459624522 1143 1143 1143 1143 0
327 20241118 140900 459624522 1143 1143 1143 1143 1
328 20241118 140800 459623379 1143 1143 1143 1143 2
329 20241118 140700 459621093 1143 1143 1143 1143 0
330 20241118 140600 459621093 1143 1143 1143 1143 0
331 20241118 140500 459621093 1143 1143 1143 1143 0
332 20241118 140400 459621093 1143 1143 1143 1143 0
333 20241118 140300 459621093 1143 1142 1143 1142 12
334 20241118 140200 459607388 1135 1142 1142 1135 3
335 20241118 140100 459603976 1135 1135 1135 1135 0
336 20241118 140000 459603976 1135 1135 1135 1135 33
337 20241118 135900 459566521 1135 1135 1135 1135 0
338 20241118 135800 459566521 1135 1135 1135 1135 0
339 20241118 135700 459566521 1135 1135 1135 1135 5
340 20241118 135600 459560846 1135 1134 1135 1134 1307
341 20241118 135500 458078160 1132 1132 1132 1132 33
342 20241118 135400 458040804 1132 1132 1132 1132 0
343 20241118 135300 458040804 1132 1132 1132 1132 0
344 20241118 135200 458040804 1132 1132 1132 1132 0
345 20241118 135100 458040804 1132 1132 1132 1132 0
346 20241118 135000 458040804 1132 1133 1133 1132 24
347 20241118 134900 458013627 1133 1133 1133 1133 20
348 20241118 134800 457990967 1134 1134 1134 1134 0
349 20241118 134700 457990967 1134 1134 1134 1134 0
350 20241118 134600 457990967 1134 1134 1134 1134 0
351 20241118 134500 457990967 1134 1134 1134 1134 5
352 20241118 134400 457985297 1126 1126 1126 1126 0
353 20241118 134300 457985297 1126 1134 1134 1126 520
354 20241118 134200 457399579 1134 1134 1134 1134 300
355 20241118 134100 457059379 1134 1135 1135 1126 20763
356 20241118 134000 433632856 1143 1143 1143 1143 0
357 20241118 133900 433632856 1143 1143 1143 1143 0
358 20241118 133800 433632856 1143 1143 1143 1143 0
359 20241118 133700 433632856 1143 1133 1143 1133 2
360 20241118 133600 433630580 1134 1144 1144 1134 443
361 20241118 133500 433128178 1134 1138 1138 1134 1411
362 20241118 133400 431527024 1138 1144 1144 1138 1601
363 20241118 133300 429704872 1144 1144 1144 1144 0
364 20241118 133200 429704872 1144 1144 1144 1144 51
365 20241118 133100 429646528 1144 1144 1144 1144 0
366 20241118 133000 429646528 1144 1144 1144 1144 0
367 20241118 132900 429646528 1144 1144 1144 1144 3
368 20241118 132800 429643096 1144 1144 1144 1144 0
369 20241118 132700 429643096 1144 1144 1144 1144 0
370 20241118 132600 429643096 1144 1144 1144 1144 0
371 20241118 132500 429643096 1144 1144 1144 1144 0
372 20241118 132400 429643096 1144 1144 1144 1144 2
373 20241118 132300 429640808 1144 1144 1144 1144 0
374 20241118 132200 429640808 1144 1144 1144 1144 1
375 20241118 132100 429639664 1140 1145 1145 1140 220
376 20241118 132000 429388644 1145 1145 1145 1145 0
377 20241118 131900 429388644 1145 1145 1145 1145 4
378 20241118 131800 429384064 1138 1141 1141 1138 1024
379 20241118 131700 428215737 1145 1140 1145 1140 2021
380 20241118 131600 425911712 1140 1140 1140 1140 0
381 20241118 131500 425911712 1140 1140 1140 1140 0
382 20241118 131400 425911712 1140 1140 1140 1140 0
383 20241118 131300 425911712 1140 1140 1140 1140 0
384 20241118 131200 425911712 1140 1140 1140 1140 1
385 20241118 131100 425910572 1139 1140 1140 1139 11
386 20241118 131000 425898042 1138 1140 1140 1138 29
387 20241118 130900 425865010 1140 1140 1140 1140 135
388 20241118 130800 425711110 1136 1136 1136 1136 237
389 20241118 130700 425441878 1140 1140 1140 1140 0
390 20241118 130600 425441878 1140 1140 1140 1140 0
391 20241118 130500 425441878 1140 1140 1140 1140 0
392 20241118 130400 425441878 1140 1140 1140 1140 0
393 20241118 130300 425441878 1140 1140 1140 1140 835
394 20241118 130200 424489978 1140 1140 1140 1140 0
395 20241118 130100 424489978 1140 1140 1140 1140 0
396 20241118 130000 424489978 1140 1140 1140 1140 2
397 20241118 125900 424487698 1140 1140 1140 1140 1
398 20241118 125800 424486558 1134 1134 1134 1134 0
399 20241118 125700 424486558 1134 1134 1134 1134 11
400 20241118 125600 424474084 1140 1140 1140 1140 0
401 20241118 125500 424474084 1140 1140 1140 1140 0
402 20241118 125400 424474084 1140 1140 1140 1140 6
403 20241118 125300 424467244 1140 1131 1140 1131 19781
404 20241118 125200 402056695 1131 1131 1131 1131 233
405 20241118 125100 401793172 1130 1130 1130 1130 0
406 20241118 125000 401793172 1130 1130 1130 1130 0
407 20241118 124900 401793172 1130 1130 1130 1130 0
408 20241118 124800 401793172 1130 1130 1130 1130 293
409 20241118 124700 401462082 1130 1130 1130 1130 0
410 20241118 124600 401462082 1130 1130 1130 1130 18
411 20241118 124500 401441742 1130 1130 1130 1130 1
412 20241118 124400 401440612 1130 1131 1131 1130 23
413 20241118 124300 401414616 1131 1131 1131 1131 400
414 20241118 124200 400962216 1131 1131 1131 1131 10
415 20241118 124100 400950906 1131 1131 1131 1131 20
416 20241118 124000 400928286 1131 1131 1131 1131 0
417 20241118 123900 400928286 1131 1131 1131 1131 0
418 20241118 123800 400928286 1131 1131 1131 1131 0
419 20241118 123700 400928286 1131 1131 1131 1131 1000
420 20241118 123600 399797286 1131 1131 1131 1131 0
421 20241118 123500 399797286 1131 1131 1131 1131 0
422 20241118 123400 399797286 1131 1131 1131 1131 1
423 20241118 123300 399796155 1131 1131 1131 1131 0
424 20241118 123200 399796155 1131 1131 1131 1131 0
425 20241118 123100 399796155 1131 1131 1131 1131 0
426 20241118 123000 399796155 1131 1131 1131 1131 0
427 20241118 122900 399796155 1131 1131 1131 1131 0
428 20241118 122800 399796155 1131 1131 1131 1131 0
429 20241118 122700 399796155 1131 1131 1131 1131 0
430 20241118 122600 399796155 1131 1125 1131 1125 2
431 20241118 122500 399793899 1123 1123 1123 1123 0
432 20241118 122400 399793899 1123 1123 1123 1123 1113
433 20241118 122300 398544000 1124 1125 1125 1124 999
434 20241118 122200 397420923 1125 1127 1127 1125 4290
435 20241118 122100 392587225 1127 1129 1129 1127 1051
436 20241118 122000 391402305 1129 1131 1131 1129 466
437 20241118 121900 390875893 1131 1131 1131 1131 54
438 20241118 121800 390814819 1130 1129 1130 1129 1437
439 20241118 121700 389192428 1129 1129 1129 1129 2296
440 20241118 121600 386600244 1129 1129 1129 1129 18
441 20241118 121500 386579922 1129 1129 1129 1129 1000
442 20241118 121400 385450922 1129 1129 1129 1129 100
443 20241118 121300 385338022 1129 1129 1129 1129 0
444 20241118 121200 385338022 1129 1132 1132 1129 11262
445 20241118 121100 372613544 1132 1132 1132 1132 0
446 20241118 121000 372613544 1132 1132 1132 1132 0
447 20241118 120900 372613544 1132 1134 1134 1132 1353
448 20241118 120800 371081926 1133 1134 1135 1133 970
449 20241118 120700 369981463 1134 1134 1134 1133 140
450 20241118 120600 369822791 1133 1133 1134 1133 1188
451 20241118 120500 368476769 1132 1133 1133 1132 665
452 20241118 120400 367723951 1133 1133 1133 1133 477
453 20241118 120300 367183510 1131 1131 1131 1131 0
454 20241118 120200 367183510 1131 1131 1131 1131 0
455 20241118 120100 367183510 1131 1131 1131 1131 0
456 20241118 120000 367183510 1131 1131 1131 1131 0
457 20241118 115900 367183510 1131 1131 1131 1131 0
458 20241118 115800 367183510 1131 1132 1132 1131 1820
459 20241118 115700 365123490 1132 1140 1140 1132 1443
460 20241118 115600 363489006 1132 1135 1135 1132 2395
461 20241118 115500 360773517 1134 1137 1137 1134 231
462 20241118 115400 360511133 1137 1137 1137 1137 17
463 20241118 115300 360491804 1137 1144 1144 1137 3744
464 20241118 115200 356216302 1144 1144 1144 1144 11
465 20241118 115100 356203718 1144 1144 1144 1144 3
466 20241118 115000 356200286 1144 1144 1144 1144 100
467 20241118 114900 356085886 1144 1144 1144 1144 0
468 20241118 114800 356085886 1144 1144 1144 1144 0
469 20241118 114700 356085886 1144 1144 1144 1144 0
470 20241118 114600 356085886 1144 1144 1144 1144 0
471 20241118 114500 356085886 1144 1144 1144 1144 7
472 20241118 114400 356077878 1144 1144 1144 1144 1
473 20241118 114300 356076734 1144 1144 1144 1144 2
474 20241118 114200 356074446 1137 1137 1137 1137 0
475 20241118 114100 356074446 1137 1144 1144 1137 47
476 20241118 114000 356020937 1144 1144 1144 1144 400
477 20241118 113900 355563337 1144 1144 1144 1144 1
478 20241118 113800 355562193 1144 1144 1144 1144 0
479 20241118 113700 355562193 1144 1137 1144 1137 19
480 20241118 113600 355540583 1144 1144 1144 1144 2
481 20241118 113500 355538295 1144 1144 1144 1144 1
482 20241118 113400 355537151 1144 1144 1144 1144 1
483 20241118 113300 355536007 1144 1143 1144 1136 29
484 20241118 113200 355502934 1143 1143 1143 1143 4
485 20241118 113100 355498362 1144 1144 1144 1144 1
486 20241118 113000 355497218 1144 1144 1144 1144 1
487 20241118 112900 355496074 1135 1138 1145 1135 3045
488 20241118 112800 352037853 1145 1145 1145 1145 0
489 20241118 112700 352037853 1145 1145 1145 1145 0
490 20241118 112600 352037853 1145 1145 1145 1145 0
491 20241118 112500 352037853 1145 1145 1145 1145 0
492 20241118 112400 352037853 1145 1145 1145 1145 94
493 20241118 112300 351930223 1145 1140 1145 1140 51
494 20241118 112200 351872078 1145 1145 1145 1145 1
495 20241118 112100 351870933 1145 1145 1145 1145 0
496 20241118 112000 351870933 1145 1145 1145 1145 0
497 20241118 111900 351870933 1145 1145 1145 1145 0
498 20241118 111800 351870933 1145 1144 1145 1144 501
499 20241118 111700 351297484 1144 1144 1144 1144 2
500 20241118 111600 351295196 1144 1144 1144 1144 0
501 20241118 111500 351295196 1144 1144 1144 1144 0
502 20241118 111400 351295196 1144 1144 1144 1144 0
503 20241118 111300 351295196 1144 1139 1144 1136 3066
504 20241118 111200 347810308 1146 1146 1146 1146 1
505 20241118 111100 347809162 1139 1139 1139 1139 5
506 20241118 111000 347803467 1146 1146 1146 1146 0
507 20241118 110900 347803467 1146 1146 1146 1146 0
508 20241118 110800 347803467 1146 1146 1146 1146 0
509 20241118 110700 347803467 1146 1146 1146 1146 0
510 20241118 110600 347803467 1146 1146 1146 1146 0
511 20241118 110500 347803467 1146 1146 1146 1146 0
512 20241118 110400 347803467 1146 1146 1146 1146 0
513 20241118 110300 347803467 1146 1146 1146 1146 0
514 20241118 110200 347803467 1146 1146 1146 1146 1
515 20241118 110100 347802321 1139 1142 1146 1139 1205
516 20241118 110000 346427791 1146 1146 1146 1146 23
517 20241118 105900 346401433 1146 1140 1146 1140 2
518 20241118 105800 346399147 1141 1145 1145 1141 36
519 20241118 105700 346358067 1141 1146 1146 1141 654
520 20241118 105600 345610894 1144 1144 1144 1144 0
521 20241118 105500 345610894 1144 1145 1145 1144 1398
522 20241118 105400 344010711 1147 1146 1147 1146 5813
523 20241118 105300 337348997 1147 1145 1147 1145 1112
524 20241118 105200 336075755 1147 1146 1147 1146 4036
525 20241118 105100 331446499 1147 1146 1147 1146 145
526 20241118 105000 331280328 1147 1146 1147 1146 147
527 20241118 104900 331111865 1146 1146 1146 1146 130
528 20241118 104800 330962885 1147 1147 1147 1147 500
529 20241118 104700 330389385 1147 1147 1147 1147 0
530 20241118 104600 330389385 1147 1147 1147 1147 0
531 20241118 104500 330389385 1147 1143 1147 1140 7158
532 20241118 104400 322222355 1147 1147 1147 1147 1
533 20241118 104300 322221208 1142 1143 1147 1142 3294
534 20241118 104200 318458692 1139 1139 1139 1139 0
535 20241118 104100 318458692 1139 1139 1139 1139 17
536 20241118 104000 318439329 1146 1146 1146 1146 0
537 20241118 103900 318439329 1146 1146 1146 1146 0
538 20241118 103800 318439329 1146 1146 1146 1146 0
539 20241118 103700 318439329 1146 1146 1146 1146 0
540 20241118 103600 318439329 1146 1141 1146 1141 2104
541 20241118 103500 316034944 1141 1141 1141 1141 63
542 20241118 103400 315963061 1141 1143 1143 1135 1084
543 20241118 103300 314732680 1140 1138 1140 1138 1758
544 20241118 103200 312729325 1138 1138 1138 1131 1204
545 20241118 103100 311367580 1139 1131 1139 1131 2
546 20241118 103000 311365310 1139 1139 1139 1139 1
547 20241118 102900 311364171 1127 1130 1130 1127 7990
548 20241118 102800 302345466 1136 1137 1137 1126 6180
549 20241118 102700 295332694 1140 1139 1140 1139 6000
550 20241118 102600 288495694 1138 1142 1142 1138 7647
551 20241118 102500 279778370 1141 1148 1149 1141 2210
552 20241118 102400 277241806 1148 1149 1149 1140 1862
553 20241118 102300 275110570 1148 1149 1149 1140 420
554 20241118 102200 274628390 1150 1150 1150 1150 500
555 20241118 102100 274053390 1150 1150 1150 1140 3002
556 20241118 102000 270631090 1140 1140 1140 1140 427
557 20241118 101900 270144310 1151 1146 1151 1146 4140
558 20241118 101800 265399865 1147 1147 1147 1147 1905
559 20241118 101700 263214830 1151 1151 1151 1147 2101
560 20241118 101600 260796979 1151 1146 1152 1146 4540
561 20241118 101500 255591773 1146 1144 1146 1144 3968
562 20241118 101400 251050832 1144 1143 1144 1143 2233
563 20241118 101300 248498512 1142 1142 1142 1133 1099
564 20241118 101200 247243664 1141 1136 1141 1136 5058
565 20241118 101100 241485299 1136 1134 1136 1134 373
566 20241118 101000 241062315 1135 1135 1135 1135 5600
567 20241118 100900 234706315 1135 1135 1135 1135 18
568 20241118 100800 234685885 1135 1135 1135 1135 4010
569 20241118 100700 230134535 1135 1134 1136 1134 954
570 20241118 100600 229052693 1134 1134 1134 1134 5115
571 20241118 100500 223252283 1134 1133 1134 1133 158
572 20241118 100400 223073261 1134 1132 1134 1132 4418
573 20241118 100300 218070847 1131 1131 1131 1131 1813
574 20241118 100200 216020344 1131 1126 1131 1126 6404
575 20241118 100100 208796676 1125 1123 1125 1123 5480
576 20241118 100000 202634206 1123 1123 1123 1123 30
577 20241118 095900 202600516 1123 1123 1123 1123 64
578 20241118 095800 202528644 1123 1123 1123 1123 0
579 20241118 095700 202528644 1123 1122 1123 1121 4222
580 20241118 095600 197791859 1121 1115 1121 1115 5965
581 20241118 095500 191130220 1120 1120 1120 1120 522
582 20241118 095400 190545580 1122 1113 1122 1112 16365
583 20241118 095300 172321870 1113 1113 1113 1113 0
584 20241118 095200 172321870 1113 1113 1113 1113 30
585 20241118 095100 172288480 1113 1113 1113 1113 1
586 20241118 095000 172287367 1110 1112 1112 1110 3224
587 20241118 094900 168708703 1113 1113 1113 1113 12
588 20241118 094800 168695347 1106 1113 1113 1106 1003
589 20241118 094700 167586002 1113 1113 1113 1113 37
590 20241118 094600 167544821 1110 1111 1111 1110 899
591 20241118 094500 166546929 1111 1112 1112 1111 2000
592 20241118 094400 164324928 1113 1111 1113 1110 149
593 20241118 094300 164159533 1110 1102 1110 1102 18020
594 20241118 094200 144300173 1103 1104 1104 1103 297
595 20241118 094100 143972568 1104 1107 1108 1104 4641
596 20241118 094000 138844177 1110 1105 1110 1105 371
597 20241118 093900 138433300 1105 1098 1105 1098 5083
598 20241118 093800 132822682 1098 1105 1105 1093 30613
599 20241118 093700 99213847 1105 1110 1110 1105 3839
600 20241118 093600 94967862 1110 1112 1112 1110 182
601 20241118 093500 94765596 1113 1113 1113 1113 0
602 20241118 093400 94765596 1113 1113 1113 1113 18
603 20241118 093300 94745562 1113 1113 1113 1113 1708
604 20241118 093200 92844558 1113 1113 1113 1113 0
605 20241118 093100 92844558 1113 1114 1114 1113 177
606 20241118 093000 92647521 1114 1117 1117 1114 1005
607 20241118 092900 91527637 1117 1117 1120 1117 4
608 20241118 092800 91523166 1117 1120 1120 1117 59
609 20241118 092700 91457257 1113 1113 1113 1113 14
610 20241118 092600 91441675 1117 1116 1117 1113 3006
611 20241118 092500 88095892 1120 1119 1120 1117 1136
612 20241118 092400 86826946 1120 1117 1120 1117 2913
613 20241118 092300 83567386 1116 1115 1116 1115 3284
614 20241118 092200 79904694 1113 1114 1115 1113 7422
615 20241118 092100 71634326 1114 1114 1115 1114 1216
616 20241118 092000 70279700 1114 1110 1115 1110 12074
617 20241118 091900 56820116 1108 1108 1108 1108 100
618 20241118 091800 56709316 1107 1110 1114 1107 910
619 20241118 091700 55698046 1106 1106 1106 1106 0
620 20241118 091600 55698046 1106 1122 1122 1098 13325
621 20241118 091500 41058916 1122 1105 1122 1093 5317
622 20241118 091400 35205851 1124 1106 1124 1097 3000
623 20241118 091300 31876311 1105 1117 1117 1105 3187
624 20241118 091200 28335849 1118 1124 1124 1118 533
625 20241118 091100 27739168 1124 1120 1124 1119 1114
626 20241118 091000 26487546 1121 1124 1125 1121 1029
627 20241118 090900 25331005 1125 1125 1125 1125 31
628 20241118 090800 25296130 1126 1117 1126 1093 3406
629 20241118 090700 21543511 1093 1106 1127 1093 7001
630 20241118 090600 13824472 1106 1130 1130 1105 4111
631 20241118 090500 9257777 1130 1130 1130 1130 1551
632 20241118 090400 7505147 1130 1124 1132 1093 1640
633 20241118 090300 5694102 1134 1124 1134 1124 1201
634 20241118 090200 4344168 1134 1134 1134 1134 2
635 20241118 090100 4341900 1134 1134 1135 1134 1163
636 20241118 090000 3022001 1145 1146 1146 1145 2637