Update 2024-11-18 2710 candle_min
This commit is contained in:
636
056730/min/candle-20241118.csv
Normal file
636
056730/min/candle-20241118.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193400,35221060,722,722,722,722,676
|
||||
20241118,193300,35221060,722,722,722,722,0
|
||||
20241118,193200,35221060,722,722,722,722,0
|
||||
20241118,193100,35221060,722,722,722,722,0
|
||||
20241118,193000,35221060,722,722,722,722,0
|
||||
20241118,192900,35221060,722,722,722,722,0
|
||||
20241118,192800,35221060,722,722,722,722,0
|
||||
20241118,192700,35221060,722,722,722,722,0
|
||||
20241118,192600,35221060,722,722,722,722,0
|
||||
20241118,192500,35221060,722,722,722,722,0
|
||||
20241118,192400,35221060,722,722,722,722,0
|
||||
20241118,192300,35221060,722,722,722,722,0
|
||||
20241118,192200,35221060,722,722,722,722,0
|
||||
20241118,192100,35221060,722,722,722,722,0
|
||||
20241118,192000,35221060,722,722,722,722,0
|
||||
20241118,191900,35221060,722,722,722,722,0
|
||||
20241118,191800,35221060,722,722,722,722,0
|
||||
20241118,191700,35221060,722,722,722,722,0
|
||||
20241118,191600,35221060,722,722,722,722,0
|
||||
20241118,191500,35221060,722,722,722,722,0
|
||||
20241118,191400,35221060,722,722,722,722,0
|
||||
20241118,191300,35221060,722,722,722,722,0
|
||||
20241118,191200,35221060,722,722,722,722,0
|
||||
20241118,191100,35221060,722,722,722,722,0
|
||||
20241118,191000,35221060,722,722,722,722,0
|
||||
20241118,190900,35221060,722,722,722,722,0
|
||||
20241118,190800,35221060,722,722,722,722,0
|
||||
20241118,190700,35221060,722,722,722,722,0
|
||||
20241118,190600,35221060,722,722,722,722,0
|
||||
20241118,190500,35221060,722,722,722,722,0
|
||||
20241118,190400,35221060,722,722,722,722,676
|
||||
20241118,190300,35221060,722,722,722,722,0
|
||||
20241118,190200,35221060,722,722,722,722,0
|
||||
20241118,190100,35221060,722,722,722,722,0
|
||||
20241118,190000,35221060,722,722,722,722,0
|
||||
20241118,185900,35221060,722,722,722,722,0
|
||||
20241118,185800,35221060,722,722,722,722,0
|
||||
20241118,185700,35221060,722,722,722,722,0
|
||||
20241118,185600,35221060,722,722,722,722,0
|
||||
20241118,185500,35221060,722,722,722,722,0
|
||||
20241118,185400,35221060,722,722,722,722,0
|
||||
20241118,185300,35221060,722,722,722,722,0
|
||||
20241118,185200,35221060,722,722,722,722,0
|
||||
20241118,185100,35221060,722,722,722,722,0
|
||||
20241118,185000,35221060,722,722,722,722,0
|
||||
20241118,184900,35221060,722,722,722,722,0
|
||||
20241118,184800,35221060,722,722,722,722,0
|
||||
20241118,184700,35221060,722,722,722,722,0
|
||||
20241118,184600,35221060,722,722,722,722,0
|
||||
20241118,184500,35221060,722,722,722,722,0
|
||||
20241118,184400,35221060,722,722,722,722,0
|
||||
20241118,184300,35221060,722,722,722,722,0
|
||||
20241118,184200,35221060,722,722,722,722,0
|
||||
20241118,184100,35221060,722,722,722,722,0
|
||||
20241118,184000,35221060,722,722,722,722,0
|
||||
20241118,183900,35221060,722,722,722,722,0
|
||||
20241118,183800,35221060,722,722,722,722,0
|
||||
20241118,183700,35221060,722,722,722,722,0
|
||||
20241118,183600,35221060,722,722,722,722,0
|
||||
20241118,183500,35221060,722,722,722,722,0
|
||||
20241118,183400,35221060,722,722,722,722,676
|
||||
20241118,183300,35221060,722,722,722,722,0
|
||||
20241118,183200,35221060,722,722,722,722,0
|
||||
20241118,183100,35221060,722,722,722,722,0
|
||||
20241118,183000,35221060,722,722,722,722,0
|
||||
20241118,182900,35221060,722,722,722,722,0
|
||||
20241118,182800,35221060,722,722,722,722,0
|
||||
20241118,182700,35221060,722,722,722,722,0
|
||||
20241118,182600,35221060,722,722,722,722,0
|
||||
20241118,182500,35221060,722,722,722,722,0
|
||||
20241118,182400,35221060,722,722,722,722,0
|
||||
20241118,182300,35221060,722,722,722,722,0
|
||||
20241118,182200,35221060,722,722,722,722,0
|
||||
20241118,182100,35221060,722,722,722,722,0
|
||||
20241118,182000,35221060,722,722,722,722,0
|
||||
20241118,181900,35221060,722,722,722,722,0
|
||||
20241118,181800,35221060,722,722,722,722,0
|
||||
20241118,181700,35221060,722,722,722,722,0
|
||||
20241118,181600,35221060,722,722,722,722,0
|
||||
20241118,181500,35221060,722,722,722,722,0
|
||||
20241118,181400,35221060,722,722,722,722,0
|
||||
20241118,181300,35221060,722,722,722,722,0
|
||||
20241118,181200,35221060,722,722,722,722,0
|
||||
20241118,181100,35221060,722,722,722,722,0
|
||||
20241118,181000,35221060,722,722,722,722,0
|
||||
20241118,180900,35221060,722,722,722,722,0
|
||||
20241118,180800,35221060,722,722,722,722,0
|
||||
20241118,180700,35221060,722,722,722,722,0
|
||||
20241118,180600,35221060,722,722,722,722,0
|
||||
20241118,180500,35221060,722,722,722,722,0
|
||||
20241118,180400,35221060,722,722,722,722,676
|
||||
20241118,180300,35221060,722,722,722,722,0
|
||||
20241118,180200,35221060,722,722,722,722,0
|
||||
20241118,180100,35221060,722,722,722,722,0
|
||||
20241118,180000,35221060,722,722,722,722,0
|
||||
20241118,175900,35221060,722,722,722,722,0
|
||||
20241118,175800,35221060,722,722,722,722,0
|
||||
20241118,175700,35221060,722,722,722,722,0
|
||||
20241118,175600,35221060,722,722,722,722,0
|
||||
20241118,175500,35221060,722,722,722,722,0
|
||||
20241118,175400,35221060,722,722,722,722,0
|
||||
20241118,175300,35221060,722,722,722,722,0
|
||||
20241118,175200,35221060,722,722,722,722,0
|
||||
20241118,175100,35221060,722,722,722,722,0
|
||||
20241118,175000,35221060,722,722,722,722,0
|
||||
20241118,174900,35221060,722,722,722,722,0
|
||||
20241118,174800,35221060,722,722,722,722,0
|
||||
20241118,174700,35221060,722,722,722,722,0
|
||||
20241118,174600,35221060,722,722,722,722,0
|
||||
20241118,174500,35221060,722,722,722,722,0
|
||||
20241118,174400,35221060,722,722,722,722,0
|
||||
20241118,174300,35221060,722,722,722,722,0
|
||||
20241118,174200,35221060,722,722,722,722,0
|
||||
20241118,174100,35221060,722,722,722,722,0
|
||||
20241118,174000,35221060,722,722,722,722,0
|
||||
20241118,173900,35221060,722,722,722,722,0
|
||||
20241118,173800,35221060,722,722,722,722,0
|
||||
20241118,173700,35221060,722,722,722,722,0
|
||||
20241118,173600,35221060,722,722,722,722,0
|
||||
20241118,173500,35221060,722,722,722,722,0
|
||||
20241118,173400,35221060,722,722,722,722,676
|
||||
20241118,173300,35221060,722,722,722,722,0
|
||||
20241118,173200,35221060,722,722,722,722,0
|
||||
20241118,173100,35221060,722,722,722,722,0
|
||||
20241118,173000,35221060,722,722,722,722,0
|
||||
20241118,172900,35221060,722,722,722,722,0
|
||||
20241118,172800,35221060,722,722,722,722,0
|
||||
20241118,172700,35221060,722,722,722,722,0
|
||||
20241118,172600,35221060,722,722,722,722,0
|
||||
20241118,172500,35221060,722,722,722,722,0
|
||||
20241118,172400,35221060,722,722,722,722,0
|
||||
20241118,172300,35221060,722,722,722,722,0
|
||||
20241118,172200,35221060,722,722,722,722,0
|
||||
20241118,172100,35221060,722,722,722,722,0
|
||||
20241118,172000,35221060,722,722,722,722,0
|
||||
20241118,171900,35221060,722,722,722,722,0
|
||||
20241118,171800,35221060,722,722,722,722,0
|
||||
20241118,171700,35221060,722,722,722,722,0
|
||||
20241118,171600,35221060,722,722,722,722,0
|
||||
20241118,171500,35221060,722,722,722,722,0
|
||||
20241118,171400,35221060,722,722,722,722,0
|
||||
20241118,171300,35221060,722,722,722,722,0
|
||||
20241118,171200,35221060,722,722,722,722,0
|
||||
20241118,171100,35221060,722,722,722,722,0
|
||||
20241118,171000,35221060,722,722,722,722,0
|
||||
20241118,170900,35221060,722,722,722,722,0
|
||||
20241118,170800,35221060,722,722,722,722,0
|
||||
20241118,170700,35221060,722,722,722,722,0
|
||||
20241118,170600,35221060,722,722,722,722,0
|
||||
20241118,170500,35221060,722,722,722,722,0
|
||||
20241118,170400,35221060,722,722,722,722,676
|
||||
20241118,170300,35221060,722,722,722,722,0
|
||||
20241118,170200,35221060,722,722,722,722,0
|
||||
20241118,170100,35221060,722,722,722,722,0
|
||||
20241118,170000,35221060,722,722,722,722,0
|
||||
20241118,165900,35221060,722,722,722,722,0
|
||||
20241118,165800,35221060,722,722,722,722,0
|
||||
20241118,165700,35221060,722,722,722,722,0
|
||||
20241118,165600,35221060,722,722,722,722,0
|
||||
20241118,165500,35221060,722,722,722,722,0
|
||||
20241118,165400,35221060,722,722,722,722,0
|
||||
20241118,165300,35221060,722,722,722,722,0
|
||||
20241118,165200,35221060,722,722,722,722,0
|
||||
20241118,165100,35221060,722,722,722,722,0
|
||||
20241118,165000,35221060,722,722,722,722,0
|
||||
20241118,164900,35221060,722,722,722,722,0
|
||||
20241118,164800,35221060,722,722,722,722,0
|
||||
20241118,164700,35221060,722,722,722,722,0
|
||||
20241118,164600,35221060,722,722,722,722,0
|
||||
20241118,164500,35221060,722,722,722,722,0
|
||||
20241118,164400,35221060,722,722,722,722,0
|
||||
20241118,164300,35221060,722,722,722,722,0
|
||||
20241118,164200,35221060,722,722,722,722,0
|
||||
20241118,164100,35221060,722,722,722,722,0
|
||||
20241118,164000,35221060,722,722,722,722,0
|
||||
20241118,163900,35221060,722,722,722,722,0
|
||||
20241118,163800,35221060,722,722,722,722,0
|
||||
20241118,163700,35221060,722,722,722,722,0
|
||||
20241118,163600,35221060,722,722,722,722,0
|
||||
20241118,163500,35221060,722,722,722,722,0
|
||||
20241118,163400,35221060,722,722,722,722,676
|
||||
20241118,163300,35221060,722,722,722,722,0
|
||||
20241118,163200,35221060,722,722,722,722,0
|
||||
20241118,163100,35221060,722,722,722,722,0
|
||||
20241118,163000,35221060,722,722,722,722,0
|
||||
20241118,162900,35221060,722,722,722,722,0
|
||||
20241118,162800,35221060,722,722,722,722,0
|
||||
20241118,162700,35221060,722,722,722,722,0
|
||||
20241118,162600,35221060,722,722,722,722,0
|
||||
20241118,162500,35221060,722,722,722,722,0
|
||||
20241118,162400,35221060,722,722,722,722,0
|
||||
20241118,162300,35221060,722,722,722,722,0
|
||||
20241118,162200,35221060,722,722,722,722,0
|
||||
20241118,162100,35221060,722,722,722,722,0
|
||||
20241118,162000,35221060,722,722,722,722,0
|
||||
20241118,161900,35221060,722,722,722,722,0
|
||||
20241118,161800,35221060,722,722,722,722,0
|
||||
20241118,161700,35221060,722,722,722,722,0
|
||||
20241118,161600,35221060,722,722,722,722,0
|
||||
20241118,161500,35221060,722,722,722,722,0
|
||||
20241118,161400,35221060,722,722,722,722,0
|
||||
20241118,161300,35221060,722,722,722,722,0
|
||||
20241118,161200,35221060,722,722,722,722,0
|
||||
20241118,161100,35221060,722,722,722,722,0
|
||||
20241118,161000,35221060,722,722,722,722,0
|
||||
20241118,160900,35221060,722,722,722,722,0
|
||||
20241118,160800,35221060,722,722,722,722,0
|
||||
20241118,160700,35221060,722,722,722,722,0
|
||||
20241118,160600,35221060,722,722,722,722,0
|
||||
20241118,160500,35221060,722,722,722,722,0
|
||||
20241118,160400,35221060,722,722,722,722,676
|
||||
20241118,160300,35221060,722,722,722,722,0
|
||||
20241118,160200,35221060,722,722,722,722,0
|
||||
20241118,160100,35221060,722,722,722,722,0
|
||||
20241118,160000,35221060,722,722,722,722,0
|
||||
20241118,155900,35221060,722,722,722,722,0
|
||||
20241118,155800,35221060,722,722,722,722,0
|
||||
20241118,155700,35221060,722,722,722,722,0
|
||||
20241118,155600,35221060,722,722,722,722,0
|
||||
20241118,155500,35221060,722,722,722,722,0
|
||||
20241118,155400,35221060,722,722,722,722,0
|
||||
20241118,155300,35221060,722,722,722,722,0
|
||||
20241118,155200,35221060,722,722,722,722,0
|
||||
20241118,155100,35221060,722,722,722,722,0
|
||||
20241118,155000,35221060,722,722,722,722,0
|
||||
20241118,154900,35221060,722,722,722,722,0
|
||||
20241118,154800,35221060,722,722,722,722,0
|
||||
20241118,154700,35221060,722,722,722,722,0
|
||||
20241118,154600,35221060,722,722,722,722,0
|
||||
20241118,154500,35221060,722,722,722,722,0
|
||||
20241118,154400,35221060,722,722,722,722,0
|
||||
20241118,154300,35221060,722,722,722,722,0
|
||||
20241118,154200,35221060,722,722,722,722,0
|
||||
20241118,154100,35221060,722,722,722,722,0
|
||||
20241118,154000,35221060,722,722,722,722,0
|
||||
20241118,153900,35221060,722,722,722,722,0
|
||||
20241118,153800,35221060,722,722,722,722,0
|
||||
20241118,153700,35221060,722,722,722,722,0
|
||||
20241118,153600,35221060,722,722,722,722,0
|
||||
20241118,153500,35221060,722,722,722,722,0
|
||||
20241118,153400,35221060,722,722,722,722,676
|
||||
20241118,153300,35221060,722,722,722,722,0
|
||||
20241118,153200,35221060,722,722,722,722,0
|
||||
20241118,153100,35221060,722,722,722,722,0
|
||||
20241118,153000,35221060,722,722,722,722,676
|
||||
20241118,152900,34732988,729,729,729,729,0
|
||||
20241118,152800,34732988,729,729,729,729,0
|
||||
20241118,152700,34732988,729,729,729,729,0
|
||||
20241118,152600,34732988,729,729,729,729,0
|
||||
20241118,152500,34732988,729,729,729,729,0
|
||||
20241118,152400,34732988,729,729,729,729,0
|
||||
20241118,152300,34732988,729,729,729,729,0
|
||||
20241118,152200,34732988,729,729,729,729,0
|
||||
20241118,152100,34732988,729,729,729,729,0
|
||||
20241118,152000,34732988,729,729,729,729,0
|
||||
20241118,151900,34732988,729,729,729,729,0
|
||||
20241118,151800,34732988,729,729,729,729,0
|
||||
20241118,151700,34732988,729,729,729,729,113
|
||||
20241118,151600,34650611,729,729,729,729,0
|
||||
20241118,151500,34650611,729,728,729,728,50
|
||||
20241118,151400,34614182,722,722,722,722,0
|
||||
20241118,151300,34614182,722,722,722,722,0
|
||||
20241118,151200,34614182,722,722,722,722,1
|
||||
20241118,151100,34613460,722,722,722,722,0
|
||||
20241118,151000,34613460,722,722,722,722,0
|
||||
20241118,150900,34613460,722,722,722,722,908
|
||||
20241118,150800,33957884,722,722,722,722,0
|
||||
20241118,150700,33957884,722,722,722,722,39
|
||||
20241118,150600,33929726,721,724,724,721,4761
|
||||
20241118,150500,30490846,728,728,728,728,0
|
||||
20241118,150400,30490846,728,728,728,728,0
|
||||
20241118,150300,30490846,728,728,728,728,0
|
||||
20241118,150200,30490846,728,728,728,728,0
|
||||
20241118,150100,30490846,728,728,728,728,0
|
||||
20241118,150000,30490846,728,728,728,728,0
|
||||
20241118,145900,30490846,728,728,728,728,0
|
||||
20241118,145800,30490846,728,723,728,723,2
|
||||
20241118,145700,30489395,723,723,723,723,0
|
||||
20241118,145600,30489395,723,723,723,723,0
|
||||
20241118,145500,30489395,723,723,723,723,72
|
||||
20241118,145400,30437339,728,728,728,728,200
|
||||
20241118,145300,30291739,728,728,728,728,0
|
||||
20241118,145200,30291739,728,728,728,728,0
|
||||
20241118,145100,30291739,728,728,728,728,0
|
||||
20241118,145000,30291739,728,728,728,728,0
|
||||
20241118,144900,30291739,728,728,728,728,0
|
||||
20241118,144800,30291739,728,728,728,728,0
|
||||
20241118,144700,30291739,728,727,728,724,351
|
||||
20241118,144600,30037242,727,727,727,727,0
|
||||
20241118,144500,30037242,727,727,727,727,0
|
||||
20241118,144400,30037242,727,727,727,727,0
|
||||
20241118,144300,30037242,727,727,727,727,0
|
||||
20241118,144200,30037242,727,727,727,727,0
|
||||
20241118,144100,30037242,727,727,727,727,0
|
||||
20241118,144000,30037242,727,727,727,727,0
|
||||
20241118,143900,30037242,727,727,727,727,1
|
||||
20241118,143800,30036515,727,727,727,727,0
|
||||
20241118,143700,30036515,727,727,727,727,0
|
||||
20241118,143600,30036515,727,727,727,727,0
|
||||
20241118,143500,30036515,727,727,727,727,0
|
||||
20241118,143400,30036515,727,727,727,727,23
|
||||
20241118,143300,30019794,727,727,727,727,1
|
||||
20241118,143200,30019067,727,727,727,727,19
|
||||
20241118,143100,30005254,727,727,727,727,15
|
||||
20241118,143000,29994349,728,728,728,728,0
|
||||
20241118,142900,29994349,728,728,728,728,0
|
||||
20241118,142800,29994349,728,728,728,728,1300
|
||||
20241118,142700,29047949,728,728,728,728,0
|
||||
20241118,142600,29047949,728,728,728,728,0
|
||||
20241118,142500,29047949,728,728,728,728,0
|
||||
20241118,142400,29047949,728,728,728,728,5
|
||||
20241118,142300,29044309,728,728,728,728,0
|
||||
20241118,142200,29044309,728,728,728,728,0
|
||||
20241118,142100,29044309,728,728,728,728,0
|
||||
20241118,142000,29044309,728,728,728,728,0
|
||||
20241118,141900,29044309,728,728,728,728,0
|
||||
20241118,141800,29044309,728,728,728,728,0
|
||||
20241118,141700,29044309,728,728,728,728,0
|
||||
20241118,141600,29044309,728,728,728,728,0
|
||||
20241118,141500,29044309,728,728,728,728,0
|
||||
20241118,141400,29044309,728,728,728,728,0
|
||||
20241118,141300,29044309,728,728,728,728,0
|
||||
20241118,141200,29044309,728,728,728,728,0
|
||||
20241118,141100,29044309,728,728,728,728,4
|
||||
20241118,141000,29041397,728,728,728,728,62
|
||||
20241118,140900,28996261,729,729,729,729,0
|
||||
20241118,140800,28996261,729,729,729,729,0
|
||||
20241118,140700,28996261,729,729,729,729,0
|
||||
20241118,140600,28996261,729,729,729,729,10
|
||||
20241118,140500,28988971,729,729,729,729,0
|
||||
20241118,140400,28988971,729,729,729,729,0
|
||||
20241118,140300,28988971,729,729,729,729,0
|
||||
20241118,140200,28988971,729,729,729,729,0
|
||||
20241118,140100,28988971,729,729,729,729,0
|
||||
20241118,140000,28988971,729,729,729,729,0
|
||||
20241118,135900,28988971,729,729,729,729,0
|
||||
20241118,135800,28988971,729,729,729,729,0
|
||||
20241118,135700,28988971,729,729,729,729,0
|
||||
20241118,135600,28988971,729,729,729,729,0
|
||||
20241118,135500,28988971,729,729,729,729,0
|
||||
20241118,135400,28988971,729,729,729,729,1
|
||||
20241118,135300,28988242,728,728,728,728,0
|
||||
20241118,135200,28988242,728,728,728,728,0
|
||||
20241118,135100,28988242,728,728,728,728,0
|
||||
20241118,135000,28988242,728,728,728,728,0
|
||||
20241118,134900,28988242,728,728,728,728,0
|
||||
20241118,134800,28988242,728,728,728,728,0
|
||||
20241118,134700,28988242,728,728,728,728,4
|
||||
20241118,134600,28985330,729,729,729,729,0
|
||||
20241118,134500,28985330,729,729,729,729,0
|
||||
20241118,134400,28985330,729,729,729,729,0
|
||||
20241118,134300,28985330,729,729,729,729,0
|
||||
20241118,134200,28985330,729,729,729,729,0
|
||||
20241118,134100,28985330,729,729,729,729,0
|
||||
20241118,134000,28985330,729,729,729,729,0
|
||||
20241118,133900,28985330,729,729,729,729,0
|
||||
20241118,133800,28985330,729,729,729,729,0
|
||||
20241118,133700,28985330,729,729,729,729,0
|
||||
20241118,133600,28985330,729,729,729,729,0
|
||||
20241118,133500,28985330,729,729,729,729,0
|
||||
20241118,133400,28985330,729,729,729,729,0
|
||||
20241118,133300,28985330,729,729,729,729,60
|
||||
20241118,133200,28941590,729,729,729,729,60
|
||||
20241118,133100,28897850,729,729,729,729,0
|
||||
20241118,133000,28897850,729,729,729,729,0
|
||||
20241118,132900,28897850,729,729,729,729,0
|
||||
20241118,132800,28897850,729,729,729,729,0
|
||||
20241118,132700,28897850,729,729,729,729,0
|
||||
20241118,132600,28897850,729,729,729,729,0
|
||||
20241118,132500,28897850,729,729,729,729,0
|
||||
20241118,132400,28897850,729,729,729,729,0
|
||||
20241118,132300,28897850,729,729,729,729,0
|
||||
20241118,132200,28897850,729,729,729,729,0
|
||||
20241118,132100,28897850,729,729,729,729,0
|
||||
20241118,132000,28897850,729,729,729,729,0
|
||||
20241118,131900,28897850,729,729,729,729,0
|
||||
20241118,131800,28897850,729,729,729,729,9
|
||||
20241118,131700,28891289,731,731,731,731,0
|
||||
20241118,131600,28891289,731,731,731,731,50
|
||||
20241118,131500,28854739,731,731,731,731,0
|
||||
20241118,131400,28854739,731,731,731,731,0
|
||||
20241118,131300,28854739,731,731,731,731,0
|
||||
20241118,131200,28854739,731,731,731,731,0
|
||||
20241118,131100,28854739,731,731,731,731,0
|
||||
20241118,131000,28854739,731,731,731,731,0
|
||||
20241118,130900,28854739,731,731,731,731,0
|
||||
20241118,130800,28854739,731,731,731,731,0
|
||||
20241118,130700,28854739,731,731,731,731,0
|
||||
20241118,130600,28854739,731,731,731,731,0
|
||||
20241118,130500,28854739,731,731,731,731,0
|
||||
20241118,130400,28854739,731,731,731,731,0
|
||||
20241118,130300,28854739,731,731,731,731,0
|
||||
20241118,130200,28854739,731,731,731,731,0
|
||||
20241118,130100,28854739,731,730,731,730,376
|
||||
20241118,130000,28579978,731,731,731,731,0
|
||||
20241118,125900,28579978,731,731,731,731,0
|
||||
20241118,125800,28579978,731,731,731,731,0
|
||||
20241118,125700,28579978,731,731,731,731,0
|
||||
20241118,125600,28579978,731,731,731,731,2
|
||||
20241118,125500,28578516,729,729,729,729,0
|
||||
20241118,125400,28578516,729,729,729,729,0
|
||||
20241118,125300,28578516,729,729,729,729,0
|
||||
20241118,125200,28578516,729,729,729,729,0
|
||||
20241118,125100,28578516,729,729,729,729,0
|
||||
20241118,125000,28578516,729,729,729,729,0
|
||||
20241118,124900,28578516,729,729,729,729,0
|
||||
20241118,124800,28578516,729,729,729,729,0
|
||||
20241118,124700,28578516,729,729,729,729,1
|
||||
20241118,124600,28577787,730,730,730,730,0
|
||||
20241118,124500,28577787,730,730,730,730,0
|
||||
20241118,124400,28577787,730,730,730,730,2
|
||||
20241118,124300,28576327,730,730,730,730,0
|
||||
20241118,124200,28576327,730,730,730,730,0
|
||||
20241118,124100,28576327,730,730,730,730,0
|
||||
20241118,124000,28576327,730,730,730,730,0
|
||||
20241118,123900,28576327,730,730,730,730,10
|
||||
20241118,123800,28569027,722,722,722,722,0
|
||||
20241118,123700,28569027,722,722,722,722,0
|
||||
20241118,123600,28569027,722,722,722,722,0
|
||||
20241118,123500,28569027,722,722,722,722,5
|
||||
20241118,123400,28565417,722,722,722,722,0
|
||||
20241118,123300,28565417,722,722,722,722,0
|
||||
20241118,123200,28565417,722,722,722,722,0
|
||||
20241118,123100,28565417,722,723,723,722,1000
|
||||
20241118,123000,27843412,731,731,731,731,0
|
||||
20241118,122900,27843412,731,731,731,731,0
|
||||
20241118,122800,27843412,731,731,731,731,0
|
||||
20241118,122700,27843412,731,731,731,731,0
|
||||
20241118,122600,27843412,731,731,731,731,0
|
||||
20241118,122500,27843412,731,731,731,731,0
|
||||
20241118,122400,27843412,731,731,731,731,0
|
||||
20241118,122300,27843412,731,731,731,731,0
|
||||
20241118,122200,27843412,731,731,731,731,0
|
||||
20241118,122100,27843412,731,731,731,731,0
|
||||
20241118,122000,27843412,731,731,731,731,0
|
||||
20241118,121900,27843412,731,731,731,731,0
|
||||
20241118,121800,27843412,731,731,731,731,0
|
||||
20241118,121700,27843412,731,731,731,731,0
|
||||
20241118,121600,27843412,731,731,731,731,33
|
||||
20241118,121500,27819289,731,731,731,731,0
|
||||
20241118,121400,27819289,731,731,731,731,0
|
||||
20241118,121300,27819289,731,731,731,731,30
|
||||
20241118,121200,27797359,731,727,731,727,8
|
||||
20241118,121100,27791539,727,727,727,727,0
|
||||
20241118,121000,27791539,727,727,727,727,0
|
||||
20241118,120900,27791539,727,727,727,727,0
|
||||
20241118,120800,27791539,727,727,727,727,0
|
||||
20241118,120700,27791539,727,727,727,727,268
|
||||
20241118,120600,27596703,727,727,727,727,0
|
||||
20241118,120500,27596703,727,727,727,727,0
|
||||
20241118,120400,27596703,727,727,727,727,1
|
||||
20241118,120300,27595976,721,721,721,721,0
|
||||
20241118,120200,27595976,721,721,721,721,0
|
||||
20241118,120100,27595976,721,721,721,721,0
|
||||
20241118,120000,27595976,721,721,721,721,0
|
||||
20241118,115900,27595976,721,721,721,721,0
|
||||
20241118,115800,27595976,721,721,721,721,0
|
||||
20241118,115700,27595976,721,721,721,721,0
|
||||
20241118,115600,27595976,721,721,721,721,0
|
||||
20241118,115500,27595976,721,721,721,721,0
|
||||
20241118,115400,27595976,721,721,721,721,0
|
||||
20241118,115300,27595976,721,721,721,721,0
|
||||
20241118,115200,27595976,721,721,721,721,0
|
||||
20241118,115100,27595976,721,721,721,721,0
|
||||
20241118,115000,27595976,721,721,721,721,0
|
||||
20241118,114900,27595976,721,721,721,721,0
|
||||
20241118,114800,27595976,721,721,721,721,0
|
||||
20241118,114700,27595976,721,721,721,721,0
|
||||
20241118,114600,27595976,721,721,721,721,0
|
||||
20241118,114500,27595976,721,721,721,721,0
|
||||
20241118,114400,27595976,721,721,721,721,0
|
||||
20241118,114300,27595976,721,721,721,721,370
|
||||
20241118,114200,27329206,720,720,720,720,0
|
||||
20241118,114100,27329206,720,720,720,720,0
|
||||
20241118,114000,27329206,720,726,726,720,5000
|
||||
20241118,113900,23725654,731,731,731,731,0
|
||||
20241118,113800,23725654,731,731,731,731,1
|
||||
20241118,113700,23724923,722,730,730,722,2300
|
||||
20241118,113600,22053885,733,733,733,733,0
|
||||
20241118,113500,22053885,733,733,733,733,0
|
||||
20241118,113400,22053885,733,733,733,733,0
|
||||
20241118,113300,22053885,733,733,733,733,0
|
||||
20241118,113200,22053885,733,733,733,733,0
|
||||
20241118,113100,22053885,733,733,733,733,100
|
||||
20241118,113000,21980585,733,733,733,733,0
|
||||
20241118,112900,21980585,733,733,733,733,0
|
||||
20241118,112800,21980585,733,733,733,733,0
|
||||
20241118,112700,21980585,733,733,733,733,2
|
||||
20241118,112600,21979119,735,735,735,735,0
|
||||
20241118,112500,21979119,735,731,735,731,200
|
||||
20241118,112400,21832359,730,730,730,730,0
|
||||
20241118,112300,21832359,730,730,730,730,0
|
||||
20241118,112200,21832359,730,730,730,730,0
|
||||
20241118,112100,21832359,730,730,730,730,0
|
||||
20241118,112000,21832359,730,730,730,730,0
|
||||
20241118,111900,21832359,730,730,730,730,0
|
||||
20241118,111800,21832359,730,730,730,730,0
|
||||
20241118,111700,21832359,730,730,730,730,0
|
||||
20241118,111600,21832359,730,730,730,730,0
|
||||
20241118,111500,21832359,730,730,730,730,0
|
||||
20241118,111400,21832359,730,730,730,730,0
|
||||
20241118,111300,21832359,730,730,730,730,277
|
||||
20241118,111200,21630149,730,730,730,730,0
|
||||
20241118,111100,21630149,730,730,730,730,18
|
||||
20241118,111000,21617009,731,731,731,731,0
|
||||
20241118,110900,21617009,731,731,731,731,210
|
||||
20241118,110800,21463499,728,728,728,728,242
|
||||
20241118,110700,21287323,722,722,722,722,0
|
||||
20241118,110600,21287323,722,722,722,722,0
|
||||
20241118,110500,21287323,722,722,722,722,0
|
||||
20241118,110400,21287323,722,722,722,722,19
|
||||
20241118,110300,21273605,727,727,727,727,0
|
||||
20241118,110200,21273605,727,727,727,727,187
|
||||
20241118,110100,21137656,726,726,726,726,0
|
||||
20241118,110000,21137656,726,726,726,726,0
|
||||
20241118,105900,21137656,726,726,726,726,0
|
||||
20241118,105800,21137656,726,726,726,726,0
|
||||
20241118,105700,21137656,726,726,726,726,2
|
||||
20241118,105600,21136204,726,726,726,726,0
|
||||
20241118,105500,21136204,726,726,726,726,140
|
||||
20241118,105400,21034564,728,728,728,728,0
|
||||
20241118,105300,21034564,728,722,730,721,2154
|
||||
20241118,105200,19481101,721,721,721,721,0
|
||||
20241118,105100,19481101,721,731,733,721,4904
|
||||
20241118,105000,15935182,739,739,739,739,0
|
||||
20241118,104900,15935182,739,739,739,739,0
|
||||
20241118,104800,15935182,739,739,739,739,0
|
||||
20241118,104700,15935182,739,739,739,739,0
|
||||
20241118,104600,15935182,739,739,739,739,0
|
||||
20241118,104500,15935182,739,739,739,739,100
|
||||
20241118,104400,15861282,739,739,739,739,0
|
||||
20241118,104300,15861282,739,739,739,739,0
|
||||
20241118,104200,15861282,739,739,739,739,0
|
||||
20241118,104100,15861282,739,739,739,739,3
|
||||
20241118,104000,15859065,739,739,739,739,0
|
||||
20241118,103900,15859065,739,739,739,739,4
|
||||
20241118,103800,15856109,739,739,739,739,0
|
||||
20241118,103700,15856109,739,738,739,738,105
|
||||
20241118,103600,15778515,726,726,726,726,0
|
||||
20241118,103500,15778515,726,726,726,726,215
|
||||
20241118,103400,15622425,725,725,725,725,0
|
||||
20241118,103300,15622425,725,725,725,725,0
|
||||
20241118,103200,15622425,725,725,725,725,0
|
||||
20241118,103100,15622425,725,725,725,725,0
|
||||
20241118,103000,15622425,725,725,725,725,0
|
||||
20241118,102900,15622425,725,725,725,725,0
|
||||
20241118,102800,15622425,725,725,725,725,0
|
||||
20241118,102700,15622425,725,734,734,725,3600
|
||||
20241118,102600,13006093,734,734,734,734,0
|
||||
20241118,102500,13006093,734,734,734,734,0
|
||||
20241118,102400,13006093,734,734,734,734,0
|
||||
20241118,102300,13006093,734,734,734,734,5
|
||||
20241118,102200,13002423,734,739,739,734,76
|
||||
20241118,102100,12946374,743,743,743,743,0
|
||||
20241118,102000,12946374,743,743,743,743,50
|
||||
20241118,101900,12909224,739,739,739,739,0
|
||||
20241118,101800,12909224,739,739,739,739,0
|
||||
20241118,101700,12909224,739,739,739,739,400
|
||||
20241118,101600,12613624,743,743,743,743,0
|
||||
20241118,101500,12613624,743,748,748,725,8765
|
||||
20241118,101400,6210975,749,749,749,749,0
|
||||
20241118,101300,6210975,749,749,749,749,0
|
||||
20241118,101200,6210975,749,749,749,749,0
|
||||
20241118,101100,6210975,749,749,749,749,1
|
||||
20241118,101000,6210226,750,750,750,750,0
|
||||
20241118,100900,6210226,750,749,750,749,5
|
||||
20241118,100800,6206477,749,749,749,749,0
|
||||
20241118,100700,6206477,749,749,749,749,0
|
||||
20241118,100600,6206477,749,749,749,749,10
|
||||
20241118,100500,6198987,745,745,745,745,0
|
||||
20241118,100400,6198987,745,745,745,745,0
|
||||
20241118,100300,6198987,745,745,745,745,0
|
||||
20241118,100200,6198987,745,745,745,745,0
|
||||
20241118,100100,6198987,745,745,745,745,45
|
||||
20241118,100000,6165462,744,744,744,744,0
|
||||
20241118,095900,6165462,744,744,744,744,0
|
||||
20241118,095800,6165462,744,745,745,744,20
|
||||
20241118,095700,6150572,745,745,745,745,100
|
||||
20241118,095600,6076072,745,745,745,745,6
|
||||
20241118,095500,6071602,745,745,745,745,340
|
||||
20241118,095400,5818302,744,744,744,744,0
|
||||
20241118,095300,5818302,744,743,744,743,18
|
||||
20241118,095200,5804919,743,743,743,743,0
|
||||
20241118,095100,5804919,743,743,743,743,5
|
||||
20241118,095000,5801204,744,744,744,744,5
|
||||
20241118,094900,5797484,744,744,744,744,5
|
||||
20241118,094800,5793764,745,745,745,745,5
|
||||
20241118,094700,5790039,745,744,745,744,396
|
||||
20241118,094600,5495414,744,736,744,736,56
|
||||
20241118,094500,5454166,749,749,749,749,0
|
||||
20241118,094400,5454166,749,749,749,749,0
|
||||
20241118,094300,5454166,749,749,749,749,0
|
||||
20241118,094200,5454166,749,749,749,749,0
|
||||
20241118,094100,5454166,749,749,749,749,10
|
||||
20241118,094000,5446676,736,736,736,736,0
|
||||
20241118,093900,5446676,736,736,736,736,0
|
||||
20241118,093800,5446676,736,736,736,736,0
|
||||
20241118,093700,5446676,736,736,736,736,2375
|
||||
20241118,093600,3698676,735,735,735,735,0
|
||||
20241118,093500,3698676,735,735,735,735,0
|
||||
20241118,093400,3698676,735,735,735,735,0
|
||||
20241118,093300,3698676,735,735,735,735,0
|
||||
20241118,093200,3698676,735,743,743,735,10
|
||||
20241118,093100,3691318,758,758,758,758,0
|
||||
20241118,093000,3691318,758,758,758,758,0
|
||||
20241118,092900,3691318,758,758,758,758,0
|
||||
20241118,092800,3691318,758,758,758,758,0
|
||||
20241118,092700,3691318,758,758,758,758,1
|
||||
20241118,092600,3690560,762,762,762,762,0
|
||||
20241118,092500,3690560,762,762,762,762,1
|
||||
20241118,092400,3689798,736,736,736,736,0
|
||||
20241118,092300,3689798,736,736,736,736,0
|
||||
20241118,092200,3689798,736,736,736,736,1
|
||||
20241118,092100,3689062,762,762,762,762,0
|
||||
20241118,092000,3689062,762,762,762,762,1
|
||||
20241118,091900,3688300,730,736,736,730,2194
|
||||
20241118,091800,2083116,764,764,764,764,5
|
||||
20241118,091700,2079296,735,735,735,735,0
|
||||
20241118,091600,2079296,735,735,735,735,0
|
||||
20241118,091500,2079296,735,735,735,735,0
|
||||
20241118,091400,2079296,735,751,767,735,2665
|
||||
20241118,091300,109689,750,750,750,750,0
|
||||
20241118,091200,109689,750,750,750,750,0
|
||||
20241118,091100,109689,750,750,750,750,0
|
||||
20241118,091000,109689,750,750,750,750,0
|
||||
20241118,090900,109689,750,750,750,750,0
|
||||
20241118,090800,109689,750,750,750,750,0
|
||||
20241118,090700,109689,750,750,750,750,0
|
||||
20241118,090600,109689,750,750,750,750,40
|
||||
20241118,090500,79689,789,789,789,789,0
|
||||
20241118,090400,79689,789,789,789,789,0
|
||||
20241118,090300,79689,789,789,789,789,0
|
||||
20241118,090200,79689,789,789,789,789,0
|
||||
20241118,090100,79689,789,789,789,789,0
|
||||
20241118,090000,79689,789,789,789,789,101
|
||||
|
Reference in New Issue
Block a user