Update 2024-11-18 2710 candle_min
This commit is contained in:
637
057540/min/candle-20241118.csv
Normal file
637
057540/min/candle-20241118.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193500,8336445998,757,757,757,757,69975
|
||||
20241118,193400,8336445998,757,757,757,757,0
|
||||
20241118,193300,8336445998,757,757,757,757,0
|
||||
20241118,193200,8336445998,757,757,757,757,0
|
||||
20241118,193100,8336445998,757,757,757,757,0
|
||||
20241118,193000,8336445998,757,757,757,757,0
|
||||
20241118,192900,8336445998,757,757,757,757,0
|
||||
20241118,192800,8336445998,757,757,757,757,0
|
||||
20241118,192700,8336445998,757,757,757,757,0
|
||||
20241118,192600,8336445998,757,757,757,757,0
|
||||
20241118,192500,8336445998,757,757,757,757,0
|
||||
20241118,192400,8336445998,757,757,757,757,0
|
||||
20241118,192300,8336445998,757,757,757,757,0
|
||||
20241118,192200,8336445998,757,757,757,757,0
|
||||
20241118,192100,8336445998,757,757,757,757,0
|
||||
20241118,192000,8336445998,757,757,757,757,0
|
||||
20241118,191900,8336445998,757,757,757,757,0
|
||||
20241118,191800,8336445998,757,757,757,757,0
|
||||
20241118,191700,8336445998,757,757,757,757,0
|
||||
20241118,191600,8336445998,757,757,757,757,0
|
||||
20241118,191500,8336445998,757,757,757,757,0
|
||||
20241118,191400,8336445998,757,757,757,757,0
|
||||
20241118,191300,8336445998,757,757,757,757,0
|
||||
20241118,191200,8336445998,757,757,757,757,0
|
||||
20241118,191100,8336445998,757,757,757,757,0
|
||||
20241118,191000,8336445998,757,757,757,757,0
|
||||
20241118,190900,8336445998,757,757,757,757,0
|
||||
20241118,190800,8336445998,757,757,757,757,0
|
||||
20241118,190700,8336445998,757,757,757,757,0
|
||||
20241118,190600,8336445998,757,757,757,757,0
|
||||
20241118,190500,8336445998,757,757,757,757,69975
|
||||
20241118,190400,8336445998,757,757,757,757,0
|
||||
20241118,190300,8336445998,757,757,757,757,0
|
||||
20241118,190200,8336445998,757,757,757,757,0
|
||||
20241118,190100,8336445998,757,757,757,757,0
|
||||
20241118,190000,8336445998,757,757,757,757,0
|
||||
20241118,185900,8336445998,757,757,757,757,0
|
||||
20241118,185800,8336445998,757,757,757,757,0
|
||||
20241118,185700,8336445998,757,757,757,757,0
|
||||
20241118,185600,8336445998,757,757,757,757,0
|
||||
20241118,185500,8336445998,757,757,757,757,0
|
||||
20241118,185400,8336445998,757,757,757,757,0
|
||||
20241118,185300,8336445998,757,757,757,757,0
|
||||
20241118,185200,8336445998,757,757,757,757,0
|
||||
20241118,185100,8336445998,757,757,757,757,0
|
||||
20241118,185000,8336445998,757,757,757,757,0
|
||||
20241118,184900,8336445998,757,757,757,757,0
|
||||
20241118,184800,8336445998,757,757,757,757,0
|
||||
20241118,184700,8336445998,757,757,757,757,0
|
||||
20241118,184600,8336445998,757,757,757,757,0
|
||||
20241118,184500,8336445998,757,757,757,757,0
|
||||
20241118,184400,8336445998,757,757,757,757,0
|
||||
20241118,184300,8336445998,757,757,757,757,0
|
||||
20241118,184200,8336445998,757,757,757,757,0
|
||||
20241118,184100,8336445998,757,757,757,757,0
|
||||
20241118,184000,8336445998,757,757,757,757,0
|
||||
20241118,183900,8336445998,757,757,757,757,0
|
||||
20241118,183800,8336445998,757,757,757,757,0
|
||||
20241118,183700,8336445998,757,757,757,757,0
|
||||
20241118,183600,8336445998,757,757,757,757,0
|
||||
20241118,183500,8336445998,757,757,757,757,69975
|
||||
20241118,183400,8336445998,757,757,757,757,0
|
||||
20241118,183300,8336445998,757,757,757,757,0
|
||||
20241118,183200,8336445998,757,757,757,757,0
|
||||
20241118,183100,8336445998,757,757,757,757,0
|
||||
20241118,183000,8336445998,757,757,757,757,0
|
||||
20241118,182900,8336445998,757,757,757,757,0
|
||||
20241118,182800,8336445998,757,757,757,757,0
|
||||
20241118,182700,8336445998,757,757,757,757,0
|
||||
20241118,182600,8336445998,757,757,757,757,0
|
||||
20241118,182500,8336445998,757,757,757,757,0
|
||||
20241118,182400,8336445998,757,757,757,757,0
|
||||
20241118,182300,8336445998,757,757,757,757,0
|
||||
20241118,182200,8336445998,757,757,757,757,0
|
||||
20241118,182100,8336445998,757,757,757,757,0
|
||||
20241118,182000,8336445998,757,757,757,757,0
|
||||
20241118,181900,8336445998,757,757,757,757,0
|
||||
20241118,181800,8336445998,757,757,757,757,0
|
||||
20241118,181700,8336445998,757,757,757,757,0
|
||||
20241118,181600,8336445998,757,757,757,757,0
|
||||
20241118,181500,8336445998,757,757,757,757,0
|
||||
20241118,181400,8336445998,757,757,757,757,0
|
||||
20241118,181300,8336445998,757,757,757,757,0
|
||||
20241118,181200,8336445998,757,757,757,757,0
|
||||
20241118,181100,8336445998,757,757,757,757,0
|
||||
20241118,181000,8336445998,757,757,757,757,0
|
||||
20241118,180900,8336445998,757,757,757,757,0
|
||||
20241118,180800,8336445998,757,757,757,757,0
|
||||
20241118,180700,8336445998,757,757,757,757,0
|
||||
20241118,180600,8336445998,757,757,757,757,0
|
||||
20241118,180500,8336445998,757,757,757,757,69975
|
||||
20241118,180400,8336445998,757,757,757,757,0
|
||||
20241118,180300,8336445998,757,757,757,757,0
|
||||
20241118,180200,8336445998,757,757,757,757,0
|
||||
20241118,180100,8336445998,757,757,757,757,0
|
||||
20241118,180000,8336445998,757,757,757,757,0
|
||||
20241118,175900,8336445998,757,757,757,757,0
|
||||
20241118,175800,8336445998,757,757,757,757,0
|
||||
20241118,175700,8336445998,757,757,757,757,0
|
||||
20241118,175600,8336445998,757,757,757,757,0
|
||||
20241118,175500,8336445998,757,757,757,757,0
|
||||
20241118,175400,8336445998,757,757,757,757,0
|
||||
20241118,175300,8336445998,757,757,757,757,0
|
||||
20241118,175200,8336445998,757,757,757,757,0
|
||||
20241118,175100,8336445998,757,757,757,757,0
|
||||
20241118,175000,8336445998,757,757,757,757,0
|
||||
20241118,174900,8336445998,757,757,757,757,0
|
||||
20241118,174800,8336445998,757,757,757,757,0
|
||||
20241118,174700,8336445998,757,757,757,757,0
|
||||
20241118,174600,8336445998,757,757,757,757,0
|
||||
20241118,174500,8336445998,757,757,757,757,0
|
||||
20241118,174400,8336445998,757,757,757,757,0
|
||||
20241118,174300,8336445998,757,757,757,757,0
|
||||
20241118,174200,8336445998,757,757,757,757,0
|
||||
20241118,174100,8336445998,757,757,757,757,0
|
||||
20241118,174000,8336445998,757,757,757,757,0
|
||||
20241118,173900,8336445998,757,757,757,757,0
|
||||
20241118,173800,8336445998,757,757,757,757,0
|
||||
20241118,173700,8336445998,757,757,757,757,0
|
||||
20241118,173600,8336445998,757,757,757,757,0
|
||||
20241118,173500,8336445998,757,757,757,757,69975
|
||||
20241118,173400,8336445998,757,757,757,757,0
|
||||
20241118,173300,8336445998,757,757,757,757,0
|
||||
20241118,173200,8336445998,757,757,757,757,0
|
||||
20241118,173100,8336445998,757,757,757,757,0
|
||||
20241118,173000,8336445998,757,757,757,757,0
|
||||
20241118,172900,8336445998,757,757,757,757,0
|
||||
20241118,172800,8336445998,757,757,757,757,0
|
||||
20241118,172700,8336445998,757,757,757,757,0
|
||||
20241118,172600,8336445998,757,757,757,757,0
|
||||
20241118,172500,8336445998,757,757,757,757,0
|
||||
20241118,172400,8336445998,757,757,757,757,0
|
||||
20241118,172300,8336445998,757,757,757,757,0
|
||||
20241118,172200,8336445998,757,757,757,757,0
|
||||
20241118,172100,8336445998,757,757,757,757,0
|
||||
20241118,172000,8336445998,757,757,757,757,0
|
||||
20241118,171900,8336445998,757,757,757,757,0
|
||||
20241118,171800,8336445998,757,757,757,757,0
|
||||
20241118,171700,8336445998,757,757,757,757,0
|
||||
20241118,171600,8336445998,757,757,757,757,0
|
||||
20241118,171500,8336445998,757,757,757,757,0
|
||||
20241118,171400,8336445998,757,757,757,757,0
|
||||
20241118,171300,8336445998,757,757,757,757,0
|
||||
20241118,171200,8336445998,757,757,757,757,0
|
||||
20241118,171100,8336445998,757,757,757,757,0
|
||||
20241118,171000,8336445998,757,757,757,757,0
|
||||
20241118,170900,8336445998,757,757,757,757,0
|
||||
20241118,170800,8336445998,757,757,757,757,0
|
||||
20241118,170700,8336445998,757,757,757,757,0
|
||||
20241118,170600,8336445998,757,757,757,757,0
|
||||
20241118,170500,8336445998,757,757,757,757,69975
|
||||
20241118,170400,8336445998,757,757,757,757,0
|
||||
20241118,170300,8336445998,757,757,757,757,0
|
||||
20241118,170200,8336445998,757,757,757,757,0
|
||||
20241118,170100,8336445998,757,757,757,757,0
|
||||
20241118,170000,8336445998,757,757,757,757,0
|
||||
20241118,165900,8336445998,757,757,757,757,0
|
||||
20241118,165800,8336445998,757,757,757,757,0
|
||||
20241118,165700,8336445998,757,757,757,757,0
|
||||
20241118,165600,8336445998,757,757,757,757,0
|
||||
20241118,165500,8336445998,757,757,757,757,0
|
||||
20241118,165400,8336445998,757,757,757,757,0
|
||||
20241118,165300,8336445998,757,757,757,757,0
|
||||
20241118,165200,8336445998,757,757,757,757,0
|
||||
20241118,165100,8336445998,757,757,757,757,0
|
||||
20241118,165000,8336445998,757,757,757,757,0
|
||||
20241118,164900,8336445998,757,757,757,757,0
|
||||
20241118,164800,8336445998,757,757,757,757,0
|
||||
20241118,164700,8336445998,757,757,757,757,0
|
||||
20241118,164600,8336445998,757,757,757,757,0
|
||||
20241118,164500,8336445998,757,757,757,757,0
|
||||
20241118,164400,8336445998,757,757,757,757,0
|
||||
20241118,164300,8336445998,757,757,757,757,0
|
||||
20241118,164200,8336445998,757,757,757,757,0
|
||||
20241118,164100,8336445998,757,757,757,757,0
|
||||
20241118,164000,8336445998,757,757,757,757,0
|
||||
20241118,163900,8336445998,757,757,757,757,0
|
||||
20241118,163800,8336445998,757,757,757,757,0
|
||||
20241118,163700,8336445998,757,757,757,757,0
|
||||
20241118,163600,8336445998,757,757,757,757,0
|
||||
20241118,163500,8336445998,757,757,757,757,69975
|
||||
20241118,163400,8336445998,757,757,757,757,0
|
||||
20241118,163300,8336445998,757,757,757,757,0
|
||||
20241118,163200,8336445998,757,757,757,757,0
|
||||
20241118,163100,8336445998,757,757,757,757,0
|
||||
20241118,163000,8336445998,757,757,757,757,0
|
||||
20241118,162900,8336445998,757,757,757,757,0
|
||||
20241118,162800,8336445998,757,757,757,757,0
|
||||
20241118,162700,8336445998,757,757,757,757,0
|
||||
20241118,162600,8336445998,757,757,757,757,0
|
||||
20241118,162500,8336445998,757,757,757,757,0
|
||||
20241118,162400,8336445998,757,757,757,757,0
|
||||
20241118,162300,8336445998,757,757,757,757,0
|
||||
20241118,162200,8336445998,757,757,757,757,0
|
||||
20241118,162100,8336445998,757,757,757,757,0
|
||||
20241118,162000,8336445998,757,757,757,757,0
|
||||
20241118,161900,8336445998,757,757,757,757,0
|
||||
20241118,161800,8336445998,757,757,757,757,0
|
||||
20241118,161700,8336445998,757,757,757,757,0
|
||||
20241118,161600,8336445998,757,757,757,757,0
|
||||
20241118,161500,8336445998,757,757,757,757,0
|
||||
20241118,161400,8336445998,757,757,757,757,0
|
||||
20241118,161300,8336445998,757,757,757,757,0
|
||||
20241118,161200,8336445998,757,757,757,757,0
|
||||
20241118,161100,8336445998,757,757,757,757,0
|
||||
20241118,161000,8336445998,757,757,757,757,0
|
||||
20241118,160900,8336445998,757,757,757,757,0
|
||||
20241118,160800,8336445998,757,757,757,757,0
|
||||
20241118,160700,8336445998,757,757,757,757,0
|
||||
20241118,160600,8336445998,757,757,757,757,0
|
||||
20241118,160500,8336445998,757,757,757,757,69975
|
||||
20241118,160400,8336445998,757,757,757,757,0
|
||||
20241118,160300,8336445998,757,757,757,757,0
|
||||
20241118,160200,8336445998,757,757,757,757,0
|
||||
20241118,160100,8336445998,757,757,757,757,0
|
||||
20241118,160000,8336445998,757,757,757,757,0
|
||||
20241118,155900,8336445998,757,757,757,757,0
|
||||
20241118,155800,8336445998,757,757,757,757,0
|
||||
20241118,155700,8336445998,757,757,757,757,0
|
||||
20241118,155600,8336445998,757,757,757,757,0
|
||||
20241118,155500,8336445998,757,757,757,757,0
|
||||
20241118,155400,8336445998,757,757,757,757,0
|
||||
20241118,155300,8336445998,757,757,757,757,0
|
||||
20241118,155200,8336445998,757,757,757,757,0
|
||||
20241118,155100,8336445998,757,757,757,757,0
|
||||
20241118,155000,8336445998,757,757,757,757,0
|
||||
20241118,154900,8336445998,757,757,757,757,0
|
||||
20241118,154800,8336445998,757,757,757,757,0
|
||||
20241118,154700,8336445998,757,757,757,757,0
|
||||
20241118,154600,8336445998,757,757,757,757,0
|
||||
20241118,154500,8336445998,757,757,757,757,0
|
||||
20241118,154400,8336445998,757,757,757,757,0
|
||||
20241118,154300,8336445998,757,757,757,757,0
|
||||
20241118,154200,8336445998,757,757,757,757,0
|
||||
20241118,154100,8336445998,757,757,757,757,0
|
||||
20241118,154000,8336445998,757,757,757,757,0
|
||||
20241118,153900,8336445998,757,757,757,757,0
|
||||
20241118,153800,8336445998,757,757,757,757,0
|
||||
20241118,153700,8336445998,757,757,757,757,0
|
||||
20241118,153600,8336445998,757,757,757,757,0
|
||||
20241118,153500,8336445998,757,757,757,757,69975
|
||||
20241118,153400,8336445998,757,757,757,757,0
|
||||
20241118,153300,8336445998,757,757,757,757,0
|
||||
20241118,153200,8336445998,757,757,757,757,0
|
||||
20241118,153100,8336445998,757,757,757,757,0
|
||||
20241118,153000,8336445998,757,757,757,757,69975
|
||||
20241118,152900,8283474923,757,757,757,757,0
|
||||
20241118,152800,8283474923,757,757,757,757,0
|
||||
20241118,152700,8283474923,757,757,757,757,0
|
||||
20241118,152600,8283474923,757,757,757,757,0
|
||||
20241118,152500,8283474923,757,757,757,757,0
|
||||
20241118,152400,8283474923,757,757,757,757,0
|
||||
20241118,152300,8283474923,757,757,757,757,0
|
||||
20241118,152200,8283474923,757,757,757,757,0
|
||||
20241118,152100,8283474923,757,757,757,757,0
|
||||
20241118,152000,8283474923,757,757,757,757,0
|
||||
20241118,151900,8283474923,757,759,759,755,7141
|
||||
20241118,151800,8278068179,759,759,759,758,8230
|
||||
20241118,151700,8271822246,759,758,759,755,13146
|
||||
20241118,151600,8261876969,758,759,759,756,1152
|
||||
20241118,151500,8261003830,759,760,760,757,6233
|
||||
20241118,151400,8256282036,760,758,760,758,1910
|
||||
20241118,151300,8254831560,760,759,760,759,4888
|
||||
20241118,151200,8251121566,759,759,759,759,2
|
||||
20241118,151100,8251120048,760,760,760,755,3736
|
||||
20241118,151000,8248284158,760,757,761,753,3784
|
||||
20241118,150900,8245432734,760,757,760,755,4237
|
||||
20241118,150800,8242228523,754,756,756,754,476
|
||||
20241118,150700,8241869207,758,764,764,757,5653
|
||||
20241118,150600,8237587046,763,761,763,761,855
|
||||
20241118,150500,8236934890,762,763,763,760,11450
|
||||
20241118,150400,8228211677,763,764,764,762,954
|
||||
20241118,150300,8227483942,763,761,764,761,1975
|
||||
20241118,150200,8225978392,761,755,761,755,5374
|
||||
20241118,150100,8221907224,755,754,755,752,128
|
||||
20241118,150000,8221810741,754,753,754,751,13681
|
||||
20241118,145900,8211529795,753,753,753,752,183
|
||||
20241118,145800,8211392072,753,753,755,753,271
|
||||
20241118,145700,8211187987,753,755,755,753,28
|
||||
20241118,145600,8211166867,755,754,755,752,9704
|
||||
20241118,145500,8203869033,757,757,757,757,22
|
||||
20241118,145400,8203852379,758,758,758,758,122
|
||||
20241118,145300,8203759903,758,758,758,753,17629
|
||||
20241118,145200,8190476885,758,758,758,754,14807
|
||||
20241118,145100,8179308903,758,758,758,754,6677
|
||||
20241118,145000,8174266154,758,757,759,754,14358
|
||||
20241118,144900,8163426598,756,760,763,756,6031
|
||||
20241118,144800,8158853271,760,761,764,760,1187
|
||||
20241118,144700,8157951033,762,762,762,762,101
|
||||
20241118,144600,8157874071,764,764,764,764,3
|
||||
20241118,144500,8157871779,764,761,764,760,13018
|
||||
20241118,144400,8147974800,761,762,762,761,2508
|
||||
20241118,144300,8146064704,765,765,765,765,1
|
||||
20241118,144200,8146063939,765,764,765,762,10
|
||||
20241118,144100,8146056314,761,764,764,761,5974
|
||||
20241118,144000,8141502944,765,765,765,765,1
|
||||
20241118,143900,8141502179,763,763,767,762,1712
|
||||
20241118,143800,8140193817,763,764,764,763,3
|
||||
20241118,143700,8140191527,766,763,766,763,2475
|
||||
20241118,143600,8138300099,763,767,767,763,1238
|
||||
20241118,143500,8137355409,763,763,763,763,1
|
||||
20241118,143400,8137354646,763,762,767,762,1087
|
||||
20241118,143300,8136525262,762,765,765,762,5274
|
||||
20241118,143200,8132493928,762,762,765,761,4745
|
||||
20241118,143100,8128880876,762,762,765,762,471
|
||||
20241118,143000,8128521971,761,765,767,761,7387
|
||||
20241118,142900,8122893185,765,765,768,765,100
|
||||
20241118,142800,8122816631,764,764,768,764,136
|
||||
20241118,142700,8122712700,764,771,771,764,1194
|
||||
20241118,142600,8121798999,767,771,771,767,14
|
||||
20241118,142500,8121788253,767,768,771,767,1526
|
||||
20241118,142400,8120616287,771,771,771,768,1543
|
||||
20241118,142300,8119430486,771,771,771,771,437
|
||||
20241118,142200,8119093559,771,771,774,771,1103
|
||||
20241118,142100,8118243137,771,774,774,771,406
|
||||
20241118,142000,8117929866,772,774,774,772,1446
|
||||
20241118,141900,8116812892,773,775,775,773,143
|
||||
20241118,141800,8116702224,776,776,776,775,553
|
||||
20241118,141700,8116273625,776,774,776,774,3735
|
||||
20241118,141600,8113379788,774,773,774,773,5268
|
||||
20241118,141500,8109302432,774,771,774,768,8708
|
||||
20241118,141400,8102582090,773,773,773,771,1171
|
||||
20241118,141300,8101677815,774,773,774,771,2402
|
||||
20241118,141200,8099821317,771,766,773,766,4715
|
||||
20241118,141100,8096185179,771,769,771,764,11160
|
||||
20241118,141000,8087589627,769,766,770,764,301
|
||||
20241118,140900,8087358894,768,767,768,767,7
|
||||
20241118,140800,8087353524,766,766,766,766,1807
|
||||
20241118,140700,8085969362,766,766,766,765,11
|
||||
20241118,140600,8085960937,764,767,767,764,415
|
||||
20241118,140500,8085643871,763,764,767,763,2058
|
||||
20241118,140400,8084071505,763,764,764,763,118
|
||||
20241118,140300,8083981371,765,762,765,762,810
|
||||
20241118,140200,8083364145,762,763,766,761,1468
|
||||
20241118,140100,8082245287,763,765,765,763,6171
|
||||
20241118,140000,8077530612,767,768,768,766,2047
|
||||
20241118,135900,8075962544,766,771,771,766,1406
|
||||
20241118,135800,8074883781,766,772,772,766,1738
|
||||
20241118,135700,8073542637,772,766,772,766,6496
|
||||
20241118,135600,8068539683,766,765,766,765,1053
|
||||
20241118,135500,8067734024,765,765,765,762,1218
|
||||
20241118,135400,8066802278,762,761,765,761,2846
|
||||
20241118,135300,8064633428,761,765,766,761,6015
|
||||
20241118,135200,8060046205,766,767,767,766,243
|
||||
20241118,135100,8059860064,768,766,769,766,109
|
||||
20241118,135000,8059776561,768,767,768,766,1481
|
||||
20241118,134900,8058639249,766,765,767,764,604
|
||||
20241118,134800,8058177141,765,766,766,765,445
|
||||
20241118,134700,8057836272,765,765,766,765,4
|
||||
20241118,134600,8057833211,766,763,766,763,3022
|
||||
20241118,134500,8055522973,762,767,767,762,2328
|
||||
20241118,134400,8053741498,767,765,767,764,2050
|
||||
20241118,134300,8052173274,767,764,767,763,1582
|
||||
20241118,134200,8050966189,763,763,763,763,210
|
||||
20241118,134100,8050805959,767,764,768,763,1210
|
||||
20241118,134000,8049878750,762,762,762,762,198
|
||||
20241118,133900,8049727874,762,763,763,762,4432
|
||||
20241118,133800,8046350036,762,762,762,761,2159
|
||||
20241118,133700,8044704887,763,761,763,761,3181
|
||||
20241118,133600,8042283848,763,760,763,759,4651
|
||||
20241118,133500,8038750428,759,763,763,759,12012
|
||||
20241118,133400,8029612215,763,770,770,763,16018
|
||||
20241118,133300,8017353503,771,771,771,770,35
|
||||
20241118,133200,8017326520,770,771,774,770,1368
|
||||
20241118,133100,8016272616,774,770,774,770,6
|
||||
20241118,133000,8016267983,771,775,779,771,3239
|
||||
20241118,132900,8013768548,774,773,780,771,5294
|
||||
20241118,132800,8009647644,773,771,779,768,24522
|
||||
20241118,132700,7990604611,770,764,780,764,10745
|
||||
20241118,132600,7982282088,764,766,767,763,111
|
||||
20241118,132500,7982196990,764,762,764,759,8034
|
||||
20241118,132400,7976084553,760,767,767,760,6022
|
||||
20241118,132300,7971499160,765,765,767,761,14119
|
||||
20241118,132200,7960725555,767,765,767,764,1370
|
||||
20241118,132100,7959677502,764,767,768,764,9864
|
||||
20241118,132000,7952120557,767,768,768,767,8354
|
||||
20241118,131900,7945710336,768,770,770,767,3674
|
||||
20241118,131800,7942887740,767,767,770,766,5315
|
||||
20241118,131700,7938797774,769,770,770,764,13694
|
||||
20241118,131600,7928253689,770,762,772,762,6704
|
||||
20241118,131500,7923108369,766,758,766,758,3773
|
||||
20241118,131400,7920241317,758,756,759,756,1766
|
||||
20241118,131300,7918902860,757,759,759,756,11502
|
||||
20241118,131200,7910189510,760,765,765,757,40656
|
||||
20241118,131100,7879265797,765,769,769,765,19706
|
||||
20241118,131000,7864144521,769,772,773,769,19409
|
||||
20241118,130900,7849190968,773,773,773,773,2264
|
||||
20241118,130800,7847440896,774,774,774,773,1706
|
||||
20241118,130700,7846121679,774,775,775,773,2252
|
||||
20241118,130600,7844378893,776,775,776,772,12174
|
||||
20241118,130500,7834960538,776,777,777,776,6068
|
||||
20241118,130400,7830251125,777,777,778,777,1552
|
||||
20241118,130300,7829045048,777,777,778,777,4779
|
||||
20241118,130200,7825331733,777,777,778,777,313
|
||||
20241118,130100,7825088531,778,778,779,777,18626
|
||||
20241118,130000,7810601669,778,779,779,778,185
|
||||
20241118,125900,7810457709,778,777,779,777,126
|
||||
20241118,125800,7810359783,777,778,779,777,2041
|
||||
20241118,125700,7808773883,779,778,779,778,89
|
||||
20241118,125600,7808704606,778,779,779,778,2090
|
||||
20241118,125500,7807076576,779,779,779,779,512
|
||||
20241118,125400,7806677728,779,779,779,779,500
|
||||
20241118,125300,7806288228,780,777,780,777,11663
|
||||
20241118,125200,7797222040,778,777,778,776,5492
|
||||
20241118,125100,7792951222,777,778,778,776,9674
|
||||
20241118,125000,7785435285,778,776,778,776,12554
|
||||
20241118,124900,7775687893,776,783,783,775,37039
|
||||
20241118,124800,7746853895,786,786,786,783,3235
|
||||
20241118,124700,7744318372,785,785,785,785,150
|
||||
20241118,124600,7744200622,785,786,787,783,482
|
||||
20241118,124500,7743822601,783,787,787,783,1448
|
||||
20241118,124400,7742686589,787,788,789,784,17
|
||||
20241118,124300,7742673210,789,786,789,782,26661
|
||||
20241118,124200,7721795009,788,787,788,787,507
|
||||
20241118,124100,7721395998,788,788,788,788,300
|
||||
20241118,124000,7721159598,788,787,788,787,2072
|
||||
20241118,123900,7719527363,788,788,788,786,732
|
||||
20241118,123800,7718950592,788,788,788,788,1247
|
||||
20241118,123700,7717967956,788,788,788,788,1064
|
||||
20241118,123600,7717129524,788,787,789,787,287
|
||||
20241118,123500,7716903533,787,787,787,785,2169
|
||||
20241118,123400,7715197377,787,790,790,787,2055
|
||||
20241118,123300,7713579779,790,790,794,789,2421
|
||||
20241118,123200,7711662767,790,789,796,789,779
|
||||
20241118,123100,7711043897,793,788,794,788,10330
|
||||
20241118,123000,7702850270,792,787,792,785,3270
|
||||
20241118,122900,7700270833,787,787,788,785,13886
|
||||
20241118,122800,7689366613,788,788,788,787,314
|
||||
20241118,122700,7689119183,788,787,788,787,742
|
||||
20241118,122600,7688535228,787,786,787,786,42
|
||||
20241118,122500,7688502175,787,784,787,784,2083
|
||||
20241118,122400,7686866505,785,785,785,785,500
|
||||
20241118,122300,7686474005,785,784,785,784,3541
|
||||
20241118,122200,7683697859,784,784,786,784,125
|
||||
20241118,122100,7683599846,786,784,786,781,2133
|
||||
20241118,122000,7681927894,782,781,784,780,6448
|
||||
20241118,121900,7676892172,781,782,782,781,519
|
||||
20241118,121800,7676486831,782,782,782,782,2302
|
||||
20241118,121700,7674686667,780,781,781,780,141
|
||||
20241118,121600,7674576611,781,781,782,781,365
|
||||
20241118,121500,7674291545,781,782,782,780,1045
|
||||
20241118,121400,7673475370,782,780,782,780,129
|
||||
20241118,121300,7673374748,782,782,782,781,571
|
||||
20241118,121200,7672928241,783,780,783,779,2784
|
||||
20241118,121100,7670756689,780,781,781,780,6230
|
||||
20241118,121000,7665894747,782,784,785,782,6103
|
||||
20241118,120900,7661116087,785,786,787,785,2877
|
||||
20241118,120800,7658853836,787,787,790,787,46
|
||||
20241118,120700,7658817622,790,785,790,785,6858
|
||||
20241118,120600,7653429262,785,786,786,785,4905
|
||||
20241118,120500,7649575771,781,781,785,781,5888
|
||||
20241118,120400,7644966542,781,780,781,780,4726
|
||||
20241118,120300,7641278658,780,784,784,775,28596
|
||||
20241118,120200,7619022099,781,782,782,780,11885
|
||||
20241118,120100,7609738528,782,783,785,782,15229
|
||||
20241118,120000,7597828715,782,787,790,781,20770
|
||||
20241118,115900,7581554025,787,787,790,786,7198
|
||||
20241118,115800,7575892621,787,791,791,787,2823
|
||||
20241118,115700,7573666432,791,792,794,790,5530
|
||||
20241118,115600,7569290240,793,795,795,793,9757
|
||||
20241118,115500,7561547359,796,797,799,795,10237
|
||||
20241118,115400,7553398026,799,797,799,797,523
|
||||
20241118,115300,7552980441,797,795,799,795,2243
|
||||
20241118,115200,7551193903,795,795,795,795,67
|
||||
20241118,115100,7551140638,795,797,798,795,300
|
||||
20241118,115000,7550902133,795,796,798,795,74
|
||||
20241118,114900,7550843243,795,797,800,795,336
|
||||
20241118,114800,7550575988,800,794,800,792,5008
|
||||
20241118,114700,7546587759,794,793,794,792,2917
|
||||
20241118,114600,7544274219,793,791,793,791,502
|
||||
20241118,114500,7543876825,790,793,794,790,7616
|
||||
20241118,114400,7537857655,794,793,795,791,427
|
||||
20241118,114300,7537519881,792,793,795,791,11379
|
||||
20241118,114200,7528508911,794,797,798,790,8166
|
||||
20241118,114100,7522033263,798,799,799,798,527
|
||||
20241118,114000,7521612429,799,799,800,799,1376
|
||||
20241118,113900,7520513004,799,799,800,796,6771
|
||||
20241118,113800,7515105915,800,792,802,792,14612
|
||||
20241118,113700,7503452851,792,786,792,785,12546
|
||||
20241118,113600,7493574443,785,786,786,785,423
|
||||
20241118,113500,7493242063,786,783,786,783,5463
|
||||
20241118,113400,7488964170,783,785,786,783,7093
|
||||
20241118,113300,7483402172,786,789,789,786,3628
|
||||
20241118,113200,7480548998,789,787,790,786,11863
|
||||
20241118,113100,7471207764,787,784,789,784,7927
|
||||
20241118,113000,7464977122,784,783,784,783,274
|
||||
20241118,112900,7464762568,783,782,784,782,2210
|
||||
20241118,112800,7463034134,782,784,784,782,3558
|
||||
20241118,112700,7460251519,783,781,785,781,3104
|
||||
20241118,112600,7457821073,781,787,787,781,20208
|
||||
20241118,112500,7441975328,788,787,788,784,15197
|
||||
20241118,112400,7430037703,787,789,789,786,7875
|
||||
20241118,112300,7423831733,789,791,792,788,25994
|
||||
20241118,112200,7403299648,791,792,793,791,3064
|
||||
20241118,112100,7400875646,793,794,794,791,15392
|
||||
20241118,112000,7388678824,793,794,794,793,5008
|
||||
20241118,111900,7384703482,794,794,794,794,655
|
||||
20241118,111800,7384183412,794,794,794,794,500
|
||||
20241118,111700,7383786412,795,793,795,792,9090
|
||||
20241118,111600,7376580577,793,795,795,793,3671
|
||||
20241118,111500,7373662142,795,794,795,794,3449
|
||||
20241118,111400,7370923590,794,793,794,793,499
|
||||
20241118,111300,7370527832,793,793,793,793,3172
|
||||
20241118,111200,7368012436,792,791,794,791,5729
|
||||
20241118,111100,7363477128,791,793,794,791,23127
|
||||
20241118,111000,7345176012,792,794,794,792,3139
|
||||
20241118,110900,7342686784,794,794,794,793,11250
|
||||
20241118,110800,7333762404,794,795,795,794,3574
|
||||
20241118,110700,7330922274,796,796,798,796,2167
|
||||
20241118,110600,7329196700,798,800,800,795,17582
|
||||
20241118,110500,7315204511,798,799,799,798,2762
|
||||
20241118,110400,7313000320,798,798,800,798,1610
|
||||
20241118,110300,7311714930,798,799,799,798,2230
|
||||
20241118,110200,7309934390,798,798,798,797,7036
|
||||
20241118,110100,7304324260,798,800,800,798,151
|
||||
20241118,110000,7304203728,800,798,801,798,1801
|
||||
20241118,105900,7302766450,798,801,802,798,8614
|
||||
20241118,105800,7295885119,801,801,801,800,10
|
||||
20241118,105700,7295877115,801,799,802,799,111
|
||||
20241118,105600,7295788321,799,799,802,799,6801
|
||||
20241118,105500,7290353296,799,800,802,799,3130
|
||||
20241118,105400,7287849662,800,800,801,800,927
|
||||
20241118,105300,7287107915,800,800,800,798,3586
|
||||
20241118,105200,7284245713,800,800,800,798,2417
|
||||
20241118,105100,7282313397,800,801,802,800,871
|
||||
20241118,105000,7281615786,802,800,802,800,3293
|
||||
20241118,104900,7278978999,800,801,801,797,3881
|
||||
20241118,104800,7275871389,801,800,801,796,11447
|
||||
20241118,104700,7266743227,798,798,798,798,679
|
||||
20241118,104600,7266201385,798,800,801,798,2852
|
||||
20241118,104500,7263924274,801,797,801,797,145
|
||||
20241118,104400,7263808536,797,795,797,795,3155
|
||||
20241118,104300,7261295853,795,798,798,795,3887
|
||||
20241118,104200,7258201232,799,801,803,799,13588
|
||||
20241118,104100,7247327469,803,802,803,800,21556
|
||||
20241118,104000,7230061234,802,802,802,802,2874
|
||||
20241118,103900,7227756286,802,802,802,801,4665
|
||||
20241118,103800,7224018132,805,805,805,800,13948
|
||||
20241118,103700,7212849691,805,794,816,793,44064
|
||||
20241118,103600,7177694277,794,793,794,793,12396
|
||||
20241118,103500,7167864126,793,793,794,793,10074
|
||||
20241118,103400,7159874467,793,794,797,793,17650
|
||||
20241118,103300,7145874281,794,795,798,794,15421
|
||||
20241118,103200,7133619302,793,798,798,793,30359
|
||||
20241118,103100,7109512174,799,800,800,798,31898
|
||||
20241118,103000,7083998409,801,801,801,801,0
|
||||
20241118,102900,7083998409,801,803,804,801,32145
|
||||
20241118,102800,7058219625,804,805,806,803,20614
|
||||
20241118,102700,7041657689,804,805,806,804,1607
|
||||
20241118,102600,7040365378,805,806,806,804,7045
|
||||
20241118,102500,7034694631,806,806,808,806,8547
|
||||
20241118,102400,7027805699,806,810,810,804,87676
|
||||
20241118,102300,6956871731,811,812,814,811,6008
|
||||
20241118,102200,6951993237,812,806,817,806,3814
|
||||
20241118,102100,6948899768,806,809,809,805,23133
|
||||
20241118,102000,6930231517,809,814,814,809,6617
|
||||
20241118,101900,6924876804,810,815,815,810,5621
|
||||
20241118,101800,6920319382,815,812,815,811,7261
|
||||
20241118,101700,6914423033,812,813,815,812,4416
|
||||
20241118,101600,6910833269,815,814,817,812,15735
|
||||
20241118,101500,6898033242,814,812,814,812,3431
|
||||
20241118,101400,6895242687,812,812,815,812,13722
|
||||
20241118,101300,6884099687,812,818,818,812,7607
|
||||
20241118,101200,6877908492,816,816,818,816,2319
|
||||
20241118,101100,6876013746,816,816,820,816,3969
|
||||
20241118,101000,6872769321,814,818,819,812,18724
|
||||
20241118,100900,6857512864,818,814,818,814,10647
|
||||
20241118,100800,6848825142,812,810,815,810,19400
|
||||
20241118,100700,6833074965,810,806,812,805,22224
|
||||
20241118,100600,6815093172,806,803,807,802,36033
|
||||
20241118,100500,6786125857,804,807,818,802,30247
|
||||
20241118,100400,6761725389,805,817,817,801,93293
|
||||
20241118,100300,6686152012,817,820,820,817,11830
|
||||
20241118,100200,6676478236,821,823,823,819,11974
|
||||
20241118,100100,6666657524,820,821,823,817,46733
|
||||
20241118,100000,6628328042,822,824,824,821,28059
|
||||
20241118,095900,6605258948,824,826,826,823,43948
|
||||
20241118,095800,6569018493,826,830,830,825,22857
|
||||
20241118,095700,6550120246,830,830,832,829,8656
|
||||
20241118,095600,6542933764,831,823,833,823,23761
|
||||
20241118,095500,6523307977,823,839,839,823,93361
|
||||
20241118,095400,6445813181,840,842,843,840,10231
|
||||
20241118,095300,6437211786,844,848,848,841,17021
|
||||
20241118,095200,6422849124,847,849,855,847,48079
|
||||
20241118,095100,6381945557,851,842,851,840,20435
|
||||
20241118,095000,6364617193,840,840,840,837,4875
|
||||
20241118,094900,6360527387,838,846,846,836,44423
|
||||
20241118,094800,6323150839,847,849,850,847,10669
|
||||
20241118,094700,6314106733,850,850,852,847,43432
|
||||
20241118,094600,6277203848,850,845,850,843,23574
|
||||
20241118,094500,6257254196,843,845,845,841,28757
|
||||
20241118,094400,6233036518,844,842,844,840,7362
|
||||
20241118,094300,6226837563,843,838,843,837,23904
|
||||
20241118,094200,6206774488,839,839,839,836,18783
|
||||
20241118,094100,6191054212,839,836,843,836,44182
|
||||
20241118,094000,6154013826,838,851,851,836,33320
|
||||
20241118,093900,6125876798,851,838,854,837,53760
|
||||
20241118,093800,6080394994,838,839,839,832,40557
|
||||
20241118,093700,6046492187,841,833,843,833,20613
|
||||
20241118,093600,6029252815,832,840,840,832,56884
|
||||
20241118,093500,5981851241,840,845,847,836,33114
|
||||
20241118,093400,5954000887,847,854,857,845,80614
|
||||
20241118,093300,5885442732,857,854,857,852,67561
|
||||
20241118,093200,5827722027,852,854,868,851,69010
|
||||
20241118,093100,5768584359,856,850,858,848,59502
|
||||
20241118,093000,5717856775,850,831,850,831,48092
|
||||
20241118,092900,5677442495,832,832,840,830,117784
|
||||
20241118,092800,5579174353,833,851,851,826,188315
|
||||
20241118,092700,5421781959,851,865,865,850,119797
|
||||
20241118,092600,5319131321,865,871,874,864,57480
|
||||
20241118,092500,5269204668,871,876,877,870,55999
|
||||
20241118,092400,5220285139,876,871,877,870,68564
|
||||
20241118,092300,5160326226,874,869,877,867,92419
|
||||
20241118,092200,5079780269,871,873,876,868,116939
|
||||
20241118,092100,4977939104,872,878,878,871,51487
|
||||
20241118,092000,4932954871,878,870,879,870,46202
|
||||
20241118,091900,4892558687,872,883,883,870,164799
|
||||
20241118,091800,4748605319,880,878,883,873,146478
|
||||
20241118,091700,4620239426,874,878,889,874,153799
|
||||
20241118,091600,4484894338,889,888,892,874,167287
|
||||
20241118,091500,4337724967,891,890,892,875,203269
|
||||
20241118,091400,4158472754,890,895,902,886,219282
|
||||
20241118,091300,3962641089,901,924,928,891,485471
|
||||
20241118,091200,3523177259,924,905,930,886,774754
|
||||
20241118,091100,2820583267,905,889,914,878,797130
|
||||
20241118,091000,2107816576,871,871,871,871,0
|
||||
20241118,090900,2107816576,871,850,871,850,189834
|
||||
20241118,090800,1944223502,850,824,851,824,174861
|
||||
20241118,090700,1797515622,822,830,830,815,83771
|
||||
20241118,090600,1728622473,827,842,843,826,133439
|
||||
20241118,090500,1617398069,843,848,851,842,72676
|
||||
20241118,090400,1555816859,848,854,857,839,103479
|
||||
20241118,090300,1467988512,854,843,854,830,165679
|
||||
20241118,090200,1328366644,842,862,867,842,393061
|
||||
20241118,090100,991095732,866,816,871,805,830215
|
||||
20241118,090000,285235065,818,792,820,761,353747
|
||||
|
Reference in New Issue
Block a user