ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
057880/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,193500,0,8790,8790,8790,8790,0
20241118,193400,0,8790,8790,8790,8790,0
20241118,193300,0,8790,8790,8790,8790,0
20241118,193200,0,8790,8790,8790,8790,0
20241118,193100,0,8790,8790,8790,8790,0
20241118,193000,0,8790,8790,8790,8790,0
20241118,192900,0,8790,8790,8790,8790,0
20241118,192800,0,8790,8790,8790,8790,0
20241118,192700,0,8790,8790,8790,8790,0
20241118,192600,0,8790,8790,8790,8790,0
20241118,192500,0,8790,8790,8790,8790,0
20241118,192400,0,8790,8790,8790,8790,0
20241118,192300,0,8790,8790,8790,8790,0
20241118,192200,0,8790,8790,8790,8790,0
20241118,192100,0,8790,8790,8790,8790,0
20241118,192000,0,8790,8790,8790,8790,0
20241118,191900,0,8790,8790,8790,8790,0
20241118,191800,0,8790,8790,8790,8790,0
20241118,191700,0,8790,8790,8790,8790,0
20241118,191600,0,8790,8790,8790,8790,0
20241118,191500,0,8790,8790,8790,8790,0
20241118,191400,0,8790,8790,8790,8790,0
20241118,191300,0,8790,8790,8790,8790,0
20241118,191200,0,8790,8790,8790,8790,0
20241118,191100,0,8790,8790,8790,8790,0
20241118,191000,0,8790,8790,8790,8790,0
20241118,190900,0,8790,8790,8790,8790,0
20241118,190800,0,8790,8790,8790,8790,0
20241118,190700,0,8790,8790,8790,8790,0
20241118,190600,0,8790,8790,8790,8790,0
20241118,190500,0,8790,8790,8790,8790,0
20241118,190400,0,8790,8790,8790,8790,0
20241118,190300,0,8790,8790,8790,8790,0
20241118,190200,0,8790,8790,8790,8790,0
20241118,190100,0,8790,8790,8790,8790,0
20241118,190000,0,8790,8790,8790,8790,0
20241118,185900,0,8790,8790,8790,8790,0
20241118,185800,0,8790,8790,8790,8790,0
20241118,185700,0,8790,8790,8790,8790,0
20241118,185600,0,8790,8790,8790,8790,0
20241118,185500,0,8790,8790,8790,8790,0
20241118,185400,0,8790,8790,8790,8790,0
20241118,185300,0,8790,8790,8790,8790,0
20241118,185200,0,8790,8790,8790,8790,0
20241118,185100,0,8790,8790,8790,8790,0
20241118,185000,0,8790,8790,8790,8790,0
20241118,184900,0,8790,8790,8790,8790,0
20241118,184800,0,8790,8790,8790,8790,0
20241118,184700,0,8790,8790,8790,8790,0
20241118,184600,0,8790,8790,8790,8790,0
20241118,184500,0,8790,8790,8790,8790,0
20241118,184400,0,8790,8790,8790,8790,0
20241118,184300,0,8790,8790,8790,8790,0
20241118,184200,0,8790,8790,8790,8790,0
20241118,184100,0,8790,8790,8790,8790,0
20241118,184000,0,8790,8790,8790,8790,0
20241118,183900,0,8790,8790,8790,8790,0
20241118,183800,0,8790,8790,8790,8790,0
20241118,183700,0,8790,8790,8790,8790,0
20241118,183600,0,8790,8790,8790,8790,0
20241118,183500,0,8790,8790,8790,8790,0
20241118,183400,0,8790,8790,8790,8790,0
20241118,183300,0,8790,8790,8790,8790,0
20241118,183200,0,8790,8790,8790,8790,0
20241118,183100,0,8790,8790,8790,8790,0
20241118,183000,0,8790,8790,8790,8790,0
20241118,182900,0,8790,8790,8790,8790,0
20241118,182800,0,8790,8790,8790,8790,0
20241118,182700,0,8790,8790,8790,8790,0
20241118,182600,0,8790,8790,8790,8790,0
20241118,182500,0,8790,8790,8790,8790,0
20241118,182400,0,8790,8790,8790,8790,0
20241118,182300,0,8790,8790,8790,8790,0
20241118,182200,0,8790,8790,8790,8790,0
20241118,182100,0,8790,8790,8790,8790,0
20241118,182000,0,8790,8790,8790,8790,0
20241118,181900,0,8790,8790,8790,8790,0
20241118,181800,0,8790,8790,8790,8790,0
20241118,181700,0,8790,8790,8790,8790,0
20241118,181600,0,8790,8790,8790,8790,0
20241118,181500,0,8790,8790,8790,8790,0
20241118,181400,0,8790,8790,8790,8790,0
20241118,181300,0,8790,8790,8790,8790,0
20241118,181200,0,8790,8790,8790,8790,0
20241118,181100,0,8790,8790,8790,8790,0
20241118,181000,0,8790,8790,8790,8790,0
20241118,180900,0,8790,8790,8790,8790,0
20241118,180800,0,8790,8790,8790,8790,0
20241118,180700,0,8790,8790,8790,8790,0
20241118,180600,0,8790,8790,8790,8790,0
20241118,180500,0,8790,8790,8790,8790,0
20241118,180400,0,8790,8790,8790,8790,0
20241118,180300,0,8790,8790,8790,8790,0
20241118,180200,0,8790,8790,8790,8790,0
20241118,180100,0,8790,8790,8790,8790,0
20241118,180000,0,8790,8790,8790,8790,0
20241118,175900,0,8790,8790,8790,8790,0
20241118,175800,0,8790,8790,8790,8790,0
20241118,175700,0,8790,8790,8790,8790,0
20241118,175600,0,8790,8790,8790,8790,0
20241118,175500,0,8790,8790,8790,8790,0
20241118,175400,0,8790,8790,8790,8790,0
20241118,175300,0,8790,8790,8790,8790,0
20241118,175200,0,8790,8790,8790,8790,0
20241118,175100,0,8790,8790,8790,8790,0
20241118,175000,0,8790,8790,8790,8790,0
20241118,174900,0,8790,8790,8790,8790,0
20241118,174800,0,8790,8790,8790,8790,0
20241118,174700,0,8790,8790,8790,8790,0
20241118,174600,0,8790,8790,8790,8790,0
20241118,174500,0,8790,8790,8790,8790,0
20241118,174400,0,8790,8790,8790,8790,0
20241118,174300,0,8790,8790,8790,8790,0
20241118,174200,0,8790,8790,8790,8790,0
20241118,174100,0,8790,8790,8790,8790,0
20241118,174000,0,8790,8790,8790,8790,0
20241118,173900,0,8790,8790,8790,8790,0
20241118,173800,0,8790,8790,8790,8790,0
20241118,173700,0,8790,8790,8790,8790,0
20241118,173600,0,8790,8790,8790,8790,0
20241118,173500,0,8790,8790,8790,8790,0
20241118,173400,0,8790,8790,8790,8790,0
20241118,173300,0,8790,8790,8790,8790,0
20241118,173200,0,8790,8790,8790,8790,0
20241118,173100,0,8790,8790,8790,8790,0
20241118,173000,0,8790,8790,8790,8790,0
20241118,172900,0,8790,8790,8790,8790,0
20241118,172800,0,8790,8790,8790,8790,0
20241118,172700,0,8790,8790,8790,8790,0
20241118,172600,0,8790,8790,8790,8790,0
20241118,172500,0,8790,8790,8790,8790,0
20241118,172400,0,8790,8790,8790,8790,0
20241118,172300,0,8790,8790,8790,8790,0
20241118,172200,0,8790,8790,8790,8790,0
20241118,172100,0,8790,8790,8790,8790,0
20241118,172000,0,8790,8790,8790,8790,0
20241118,171900,0,8790,8790,8790,8790,0
20241118,171800,0,8790,8790,8790,8790,0
20241118,171700,0,8790,8790,8790,8790,0
20241118,171600,0,8790,8790,8790,8790,0
20241118,171500,0,8790,8790,8790,8790,0
20241118,171400,0,8790,8790,8790,8790,0
20241118,171300,0,8790,8790,8790,8790,0
20241118,171200,0,8790,8790,8790,8790,0
20241118,171100,0,8790,8790,8790,8790,0
20241118,171000,0,8790,8790,8790,8790,0
20241118,170900,0,8790,8790,8790,8790,0
20241118,170800,0,8790,8790,8790,8790,0
20241118,170700,0,8790,8790,8790,8790,0
20241118,170600,0,8790,8790,8790,8790,0
20241118,170500,0,8790,8790,8790,8790,0
20241118,170400,0,8790,8790,8790,8790,0
20241118,170300,0,8790,8790,8790,8790,0
20241118,170200,0,8790,8790,8790,8790,0
20241118,170100,0,8790,8790,8790,8790,0
20241118,170000,0,8790,8790,8790,8790,0
20241118,165900,0,8790,8790,8790,8790,0
20241118,165800,0,8790,8790,8790,8790,0
20241118,165700,0,8790,8790,8790,8790,0
20241118,165600,0,8790,8790,8790,8790,0
20241118,165500,0,8790,8790,8790,8790,0
20241118,165400,0,8790,8790,8790,8790,0
20241118,165300,0,8790,8790,8790,8790,0
20241118,165200,0,8790,8790,8790,8790,0
20241118,165100,0,8790,8790,8790,8790,0
20241118,165000,0,8790,8790,8790,8790,0
20241118,164900,0,8790,8790,8790,8790,0
20241118,164800,0,8790,8790,8790,8790,0
20241118,164700,0,8790,8790,8790,8790,0
20241118,164600,0,8790,8790,8790,8790,0
20241118,164500,0,8790,8790,8790,8790,0
20241118,164400,0,8790,8790,8790,8790,0
20241118,164300,0,8790,8790,8790,8790,0
20241118,164200,0,8790,8790,8790,8790,0
20241118,164100,0,8790,8790,8790,8790,0
20241118,164000,0,8790,8790,8790,8790,0
20241118,163900,0,8790,8790,8790,8790,0
20241118,163800,0,8790,8790,8790,8790,0
20241118,163700,0,8790,8790,8790,8790,0
20241118,163600,0,8790,8790,8790,8790,0
20241118,163500,0,8790,8790,8790,8790,0
20241118,163400,0,8790,8790,8790,8790,0
20241118,163300,0,8790,8790,8790,8790,0
20241118,163200,0,8790,8790,8790,8790,0
20241118,163100,0,8790,8790,8790,8790,0
20241118,163000,0,8790,8790,8790,8790,0
20241118,162900,0,8790,8790,8790,8790,0
20241118,162800,0,8790,8790,8790,8790,0
20241118,162700,0,8790,8790,8790,8790,0
20241118,162600,0,8790,8790,8790,8790,0
20241118,162500,0,8790,8790,8790,8790,0
20241118,162400,0,8790,8790,8790,8790,0
20241118,162300,0,8790,8790,8790,8790,0
20241118,162200,0,8790,8790,8790,8790,0
20241118,162100,0,8790,8790,8790,8790,0
20241118,162000,0,8790,8790,8790,8790,0
20241118,161900,0,8790,8790,8790,8790,0
20241118,161800,0,8790,8790,8790,8790,0
20241118,161700,0,8790,8790,8790,8790,0
20241118,161600,0,8790,8790,8790,8790,0
20241118,161500,0,8790,8790,8790,8790,0
20241118,161400,0,8790,8790,8790,8790,0
20241118,161300,0,8790,8790,8790,8790,0
20241118,161200,0,8790,8790,8790,8790,0
20241118,161100,0,8790,8790,8790,8790,0
20241118,161000,0,8790,8790,8790,8790,0
20241118,160900,0,8790,8790,8790,8790,0
20241118,160800,0,8790,8790,8790,8790,0
20241118,160700,0,8790,8790,8790,8790,0
20241118,160600,0,8790,8790,8790,8790,0
20241118,160500,0,8790,8790,8790,8790,0
20241118,160400,0,8790,8790,8790,8790,0
20241118,160300,0,8790,8790,8790,8790,0
20241118,160200,0,8790,8790,8790,8790,0
20241118,160100,0,8790,8790,8790,8790,0
20241118,160000,0,8790,8790,8790,8790,0
20241118,155900,0,8790,8790,8790,8790,0
20241118,155800,0,8790,8790,8790,8790,0
20241118,155700,0,8790,8790,8790,8790,0
20241118,155600,0,8790,8790,8790,8790,0
20241118,155500,0,8790,8790,8790,8790,0
20241118,155400,0,8790,8790,8790,8790,0
20241118,155300,0,8790,8790,8790,8790,0
20241118,155200,0,8790,8790,8790,8790,0
20241118,155100,0,8790,8790,8790,8790,0
20241118,155000,0,8790,8790,8790,8790,0
20241118,154900,0,8790,8790,8790,8790,0
20241118,154800,0,8790,8790,8790,8790,0
20241118,154700,0,8790,8790,8790,8790,0
20241118,154600,0,8790,8790,8790,8790,0
20241118,154500,0,8790,8790,8790,8790,0
20241118,154400,0,8790,8790,8790,8790,0
20241118,154300,0,8790,8790,8790,8790,0
20241118,154200,0,8790,8790,8790,8790,0
20241118,154100,0,8790,8790,8790,8790,0
20241118,154000,0,8790,8790,8790,8790,0
20241118,153900,0,8790,8790,8790,8790,0
20241118,153800,0,8790,8790,8790,8790,0
20241118,153700,0,8790,8790,8790,8790,0
20241118,153600,0,8790,8790,8790,8790,0
20241118,153500,0,8790,8790,8790,8790,0
20241118,153400,0,8790,8790,8790,8790,0
20241118,153300,0,8790,8790,8790,8790,0
20241118,153200,0,8790,8790,8790,8790,0
20241118,153100,0,8790,8790,8790,8790,0
20241118,153000,0,8790,8790,8790,8790,0
20241118,152900,0,8790,8790,8790,8790,0
20241118,152800,0,8790,8790,8790,8790,0
20241118,152700,0,8790,8790,8790,8790,0
20241118,152600,0,8790,8790,8790,8790,0
20241118,152500,0,8790,8790,8790,8790,0
20241118,152400,0,8790,8790,8790,8790,0
20241118,152300,0,8790,8790,8790,8790,0
20241118,152200,0,8790,8790,8790,8790,0
20241118,152100,0,8790,8790,8790,8790,0
20241118,152000,0,8790,8790,8790,8790,0
20241118,151900,0,8790,8790,8790,8790,0
20241118,151800,0,8790,8790,8790,8790,0
20241118,151700,0,8790,8790,8790,8790,0
20241118,151600,0,8790,8790,8790,8790,0
20241118,151500,0,8790,8790,8790,8790,0
20241118,151400,0,8790,8790,8790,8790,0
20241118,151300,0,8790,8790,8790,8790,0
20241118,151200,0,8790,8790,8790,8790,0
20241118,151100,0,8790,8790,8790,8790,0
20241118,151000,0,8790,8790,8790,8790,0
20241118,150900,0,8790,8790,8790,8790,0
20241118,150800,0,8790,8790,8790,8790,0
20241118,150700,0,8790,8790,8790,8790,0
20241118,150600,0,8790,8790,8790,8790,0
20241118,150500,0,8790,8790,8790,8790,0
20241118,150400,0,8790,8790,8790,8790,0
20241118,150300,0,8790,8790,8790,8790,0
20241118,150200,0,8790,8790,8790,8790,0
20241118,150100,0,8790,8790,8790,8790,0
20241118,150000,0,8790,8790,8790,8790,0
20241118,145900,0,8790,8790,8790,8790,0
20241118,145800,0,8790,8790,8790,8790,0
20241118,145700,0,8790,8790,8790,8790,0
20241118,145600,0,8790,8790,8790,8790,0
20241118,145500,0,8790,8790,8790,8790,0
20241118,145400,0,8790,8790,8790,8790,0
20241118,145300,0,8790,8790,8790,8790,0
20241118,145200,0,8790,8790,8790,8790,0
20241118,145100,0,8790,8790,8790,8790,0
20241118,145000,0,8790,8790,8790,8790,0
20241118,144900,0,8790,8790,8790,8790,0
20241118,144800,0,8790,8790,8790,8790,0
20241118,144700,0,8790,8790,8790,8790,0
20241118,144600,0,8790,8790,8790,8790,0
20241118,144500,0,8790,8790,8790,8790,0
20241118,144400,0,8790,8790,8790,8790,0
20241118,144300,0,8790,8790,8790,8790,0
20241118,144200,0,8790,8790,8790,8790,0
20241118,144100,0,8790,8790,8790,8790,0
20241118,144000,0,8790,8790,8790,8790,0
20241118,143900,0,8790,8790,8790,8790,0
20241118,143800,0,8790,8790,8790,8790,0
20241118,143700,0,8790,8790,8790,8790,0
20241118,143600,0,8790,8790,8790,8790,0
20241118,143500,0,8790,8790,8790,8790,0
20241118,143400,0,8790,8790,8790,8790,0
20241118,143300,0,8790,8790,8790,8790,0
20241118,143200,0,8790,8790,8790,8790,0
20241118,143100,0,8790,8790,8790,8790,0
20241118,143000,0,8790,8790,8790,8790,0
20241118,142900,0,8790,8790,8790,8790,0
20241118,142800,0,8790,8790,8790,8790,0
20241118,142700,0,8790,8790,8790,8790,0
20241118,142600,0,8790,8790,8790,8790,0
20241118,142500,0,8790,8790,8790,8790,0
20241118,142400,0,8790,8790,8790,8790,0
20241118,142300,0,8790,8790,8790,8790,0
20241118,142200,0,8790,8790,8790,8790,0
20241118,142100,0,8790,8790,8790,8790,0
20241118,142000,0,8790,8790,8790,8790,0
20241118,141900,0,8790,8790,8790,8790,0
20241118,141800,0,8790,8790,8790,8790,0
20241118,141700,0,8790,8790,8790,8790,0
20241118,141600,0,8790,8790,8790,8790,0
20241118,141500,0,8790,8790,8790,8790,0
20241118,141400,0,8790,8790,8790,8790,0
20241118,141300,0,8790,8790,8790,8790,0
20241118,141200,0,8790,8790,8790,8790,0
20241118,141100,0,8790,8790,8790,8790,0
20241118,141000,0,8790,8790,8790,8790,0
20241118,140900,0,8790,8790,8790,8790,0
20241118,140800,0,8790,8790,8790,8790,0
20241118,140700,0,8790,8790,8790,8790,0
20241118,140600,0,8790,8790,8790,8790,0
20241118,140500,0,8790,8790,8790,8790,0
20241118,140400,0,8790,8790,8790,8790,0
20241118,140300,0,8790,8790,8790,8790,0
20241118,140200,0,8790,8790,8790,8790,0
20241118,140100,0,8790,8790,8790,8790,0
20241118,140000,0,8790,8790,8790,8790,0
20241118,135900,0,8790,8790,8790,8790,0
20241118,135800,0,8790,8790,8790,8790,0
20241118,135700,0,8790,8790,8790,8790,0
20241118,135600,0,8790,8790,8790,8790,0
20241118,135500,0,8790,8790,8790,8790,0
20241118,135400,0,8790,8790,8790,8790,0
20241118,135300,0,8790,8790,8790,8790,0
20241118,135200,0,8790,8790,8790,8790,0
20241118,135100,0,8790,8790,8790,8790,0
20241118,135000,0,8790,8790,8790,8790,0
20241118,134900,0,8790,8790,8790,8790,0
20241118,134800,0,8790,8790,8790,8790,0
20241118,134700,0,8790,8790,8790,8790,0
20241118,134600,0,8790,8790,8790,8790,0
20241118,134500,0,8790,8790,8790,8790,0
20241118,134400,0,8790,8790,8790,8790,0
20241118,134300,0,8790,8790,8790,8790,0
20241118,134200,0,8790,8790,8790,8790,0
20241118,134100,0,8790,8790,8790,8790,0
20241118,134000,0,8790,8790,8790,8790,0
20241118,133900,0,8790,8790,8790,8790,0
20241118,133800,0,8790,8790,8790,8790,0
20241118,133700,0,8790,8790,8790,8790,0
20241118,133600,0,8790,8790,8790,8790,0
20241118,133500,0,8790,8790,8790,8790,0
20241118,133400,0,8790,8790,8790,8790,0
20241118,133300,0,8790,8790,8790,8790,0
20241118,133200,0,8790,8790,8790,8790,0
20241118,133100,0,8790,8790,8790,8790,0
20241118,133000,0,8790,8790,8790,8790,0
20241118,132900,0,8790,8790,8790,8790,0
20241118,132800,0,8790,8790,8790,8790,0
20241118,132700,0,8790,8790,8790,8790,0
20241118,132600,0,8790,8790,8790,8790,0
20241118,132500,0,8790,8790,8790,8790,0
20241118,132400,0,8790,8790,8790,8790,0
20241118,132300,0,8790,8790,8790,8790,0
20241118,132200,0,8790,8790,8790,8790,0
20241118,132100,0,8790,8790,8790,8790,0
20241118,132000,0,8790,8790,8790,8790,0
20241118,131900,0,8790,8790,8790,8790,0
20241118,131800,0,8790,8790,8790,8790,0
20241118,131700,0,8790,8790,8790,8790,0
20241118,131600,0,8790,8790,8790,8790,0
20241118,131500,0,8790,8790,8790,8790,0
20241118,131400,0,8790,8790,8790,8790,0
20241118,131300,0,8790,8790,8790,8790,0
20241118,131200,0,8790,8790,8790,8790,0
20241118,131100,0,8790,8790,8790,8790,0
20241118,131000,0,8790,8790,8790,8790,0
20241118,130900,0,8790,8790,8790,8790,0
20241118,130800,0,8790,8790,8790,8790,0
20241118,130700,0,8790,8790,8790,8790,0
20241118,130600,0,8790,8790,8790,8790,0
20241118,130500,0,8790,8790,8790,8790,0
20241118,130400,0,8790,8790,8790,8790,0
20241118,130300,0,8790,8790,8790,8790,0
20241118,130200,0,8790,8790,8790,8790,0
20241118,130100,0,8790,8790,8790,8790,0
20241118,130000,0,8790,8790,8790,8790,0
20241118,125900,0,8790,8790,8790,8790,0
20241118,125800,0,8790,8790,8790,8790,0
20241118,125700,0,8790,8790,8790,8790,0
20241118,125600,0,8790,8790,8790,8790,0
20241118,125500,0,8790,8790,8790,8790,0
20241118,125400,0,8790,8790,8790,8790,0
20241118,125300,0,8790,8790,8790,8790,0
20241118,125200,0,8790,8790,8790,8790,0
20241118,125100,0,8790,8790,8790,8790,0
20241118,125000,0,8790,8790,8790,8790,0
20241118,124900,0,8790,8790,8790,8790,0
20241118,124800,0,8790,8790,8790,8790,0
20241118,124700,0,8790,8790,8790,8790,0
20241118,124600,0,8790,8790,8790,8790,0
20241118,124500,0,8790,8790,8790,8790,0
20241118,124400,0,8790,8790,8790,8790,0
20241118,124300,0,8790,8790,8790,8790,0
20241118,124200,0,8790,8790,8790,8790,0
20241118,124100,0,8790,8790,8790,8790,0
20241118,124000,0,8790,8790,8790,8790,0
20241118,123900,0,8790,8790,8790,8790,0
20241118,123800,0,8790,8790,8790,8790,0
20241118,123700,0,8790,8790,8790,8790,0
20241118,123600,0,8790,8790,8790,8790,0
20241118,123500,0,8790,8790,8790,8790,0
20241118,123400,0,8790,8790,8790,8790,0
20241118,123300,0,8790,8790,8790,8790,0
20241118,123200,0,8790,8790,8790,8790,0
20241118,123100,0,8790,8790,8790,8790,0
20241118,123000,0,8790,8790,8790,8790,0
20241118,122900,0,8790,8790,8790,8790,0
20241118,122800,0,8790,8790,8790,8790,0
20241118,122700,0,8790,8790,8790,8790,0
20241118,122600,0,8790,8790,8790,8790,0
20241118,122500,0,8790,8790,8790,8790,0
20241118,122400,0,8790,8790,8790,8790,0
20241118,122300,0,8790,8790,8790,8790,0
20241118,122200,0,8790,8790,8790,8790,0
20241118,122100,0,8790,8790,8790,8790,0
20241118,122000,0,8790,8790,8790,8790,0
20241118,121900,0,8790,8790,8790,8790,0
20241118,121800,0,8790,8790,8790,8790,0
20241118,121700,0,8790,8790,8790,8790,0
20241118,121600,0,8790,8790,8790,8790,0
20241118,121500,0,8790,8790,8790,8790,0
20241118,121400,0,8790,8790,8790,8790,0
20241118,121300,0,8790,8790,8790,8790,0
20241118,121200,0,8790,8790,8790,8790,0
20241118,121100,0,8790,8790,8790,8790,0
20241118,121000,0,8790,8790,8790,8790,0
20241118,120900,0,8790,8790,8790,8790,0
20241118,120800,0,8790,8790,8790,8790,0
20241118,120700,0,8790,8790,8790,8790,0
20241118,120600,0,8790,8790,8790,8790,0
20241118,120500,0,8790,8790,8790,8790,0
20241118,120400,0,8790,8790,8790,8790,0
20241118,120300,0,8790,8790,8790,8790,0
20241118,120200,0,8790,8790,8790,8790,0
20241118,120100,0,8790,8790,8790,8790,0
20241118,120000,0,8790,8790,8790,8790,0
20241118,115900,0,8790,8790,8790,8790,0
20241118,115800,0,8790,8790,8790,8790,0
20241118,115700,0,8790,8790,8790,8790,0
20241118,115600,0,8790,8790,8790,8790,0
20241118,115500,0,8790,8790,8790,8790,0
20241118,115400,0,8790,8790,8790,8790,0
20241118,115300,0,8790,8790,8790,8790,0
20241118,115200,0,8790,8790,8790,8790,0
20241118,115100,0,8790,8790,8790,8790,0
20241118,115000,0,8790,8790,8790,8790,0
20241118,114900,0,8790,8790,8790,8790,0
20241118,114800,0,8790,8790,8790,8790,0
20241118,114700,0,8790,8790,8790,8790,0
20241118,114600,0,8790,8790,8790,8790,0
20241118,114500,0,8790,8790,8790,8790,0
20241118,114400,0,8790,8790,8790,8790,0
20241118,114300,0,8790,8790,8790,8790,0
20241118,114200,0,8790,8790,8790,8790,0
20241118,114100,0,8790,8790,8790,8790,0
20241118,114000,0,8790,8790,8790,8790,0
20241118,113900,0,8790,8790,8790,8790,0
20241118,113800,0,8790,8790,8790,8790,0
20241118,113700,0,8790,8790,8790,8790,0
20241118,113600,0,8790,8790,8790,8790,0
20241118,113500,0,8790,8790,8790,8790,0
20241118,113400,0,8790,8790,8790,8790,0
20241118,113300,0,8790,8790,8790,8790,0
20241118,113200,0,8790,8790,8790,8790,0
20241118,113100,0,8790,8790,8790,8790,0
20241118,113000,0,8790,8790,8790,8790,0
20241118,112900,0,8790,8790,8790,8790,0
20241118,112800,0,8790,8790,8790,8790,0
20241118,112700,0,8790,8790,8790,8790,0
20241118,112600,0,8790,8790,8790,8790,0
20241118,112500,0,8790,8790,8790,8790,0
20241118,112400,0,8790,8790,8790,8790,0
20241118,112300,0,8790,8790,8790,8790,0
20241118,112200,0,8790,8790,8790,8790,0
20241118,112100,0,8790,8790,8790,8790,0
20241118,112000,0,8790,8790,8790,8790,0
20241118,111900,0,8790,8790,8790,8790,0
20241118,111800,0,8790,8790,8790,8790,0
20241118,111700,0,8790,8790,8790,8790,0
20241118,111600,0,8790,8790,8790,8790,0
20241118,111500,0,8790,8790,8790,8790,0
20241118,111400,0,8790,8790,8790,8790,0
20241118,111300,0,8790,8790,8790,8790,0
20241118,111200,0,8790,8790,8790,8790,0
20241118,111100,0,8790,8790,8790,8790,0
20241118,111000,0,8790,8790,8790,8790,0
20241118,110900,0,8790,8790,8790,8790,0
20241118,110800,0,8790,8790,8790,8790,0
20241118,110700,0,8790,8790,8790,8790,0
20241118,110600,0,8790,8790,8790,8790,0
20241118,110500,0,8790,8790,8790,8790,0
20241118,110400,0,8790,8790,8790,8790,0
20241118,110300,0,8790,8790,8790,8790,0
20241118,110200,0,8790,8790,8790,8790,0
20241118,110100,0,8790,8790,8790,8790,0
20241118,110000,0,8790,8790,8790,8790,0
20241118,105900,0,8790,8790,8790,8790,0
20241118,105800,0,8790,8790,8790,8790,0
20241118,105700,0,8790,8790,8790,8790,0
20241118,105600,0,8790,8790,8790,8790,0
20241118,105500,0,8790,8790,8790,8790,0
20241118,105400,0,8790,8790,8790,8790,0
20241118,105300,0,8790,8790,8790,8790,0
20241118,105200,0,8790,8790,8790,8790,0
20241118,105100,0,8790,8790,8790,8790,0
20241118,105000,0,8790,8790,8790,8790,0
20241118,104900,0,8790,8790,8790,8790,0
20241118,104800,0,8790,8790,8790,8790,0
20241118,104700,0,8790,8790,8790,8790,0
20241118,104600,0,8790,8790,8790,8790,0
20241118,104500,0,8790,8790,8790,8790,0
20241118,104400,0,8790,8790,8790,8790,0
20241118,104300,0,8790,8790,8790,8790,0
20241118,104200,0,8790,8790,8790,8790,0
20241118,104100,0,8790,8790,8790,8790,0
20241118,104000,0,8790,8790,8790,8790,0
20241118,103900,0,8790,8790,8790,8790,0
20241118,103800,0,8790,8790,8790,8790,0
20241118,103700,0,8790,8790,8790,8790,0
20241118,103600,0,8790,8790,8790,8790,0
20241118,103500,0,8790,8790,8790,8790,0
20241118,103400,0,8790,8790,8790,8790,0
20241118,103300,0,8790,8790,8790,8790,0
20241118,103200,0,8790,8790,8790,8790,0
20241118,103100,0,8790,8790,8790,8790,0
20241118,103000,0,8790,8790,8790,8790,0
20241118,102900,0,8790,8790,8790,8790,0
20241118,102800,0,8790,8790,8790,8790,0
20241118,102700,0,8790,8790,8790,8790,0
20241118,102600,0,8790,8790,8790,8790,0
20241118,102500,0,8790,8790,8790,8790,0
20241118,102400,0,8790,8790,8790,8790,0
20241118,102300,0,8790,8790,8790,8790,0
20241118,102200,0,8790,8790,8790,8790,0
20241118,102100,0,8790,8790,8790,8790,0
20241118,102000,0,8790,8790,8790,8790,0
20241118,101900,0,8790,8790,8790,8790,0
20241118,101800,0,8790,8790,8790,8790,0
20241118,101700,0,8790,8790,8790,8790,0
20241118,101600,0,8790,8790,8790,8790,0
20241118,101500,0,8790,8790,8790,8790,0
20241118,101400,0,8790,8790,8790,8790,0
20241118,101300,0,8790,8790,8790,8790,0
20241118,101200,0,8790,8790,8790,8790,0
20241118,101100,0,8790,8790,8790,8790,0
20241118,101000,0,8790,8790,8790,8790,0
20241118,100900,0,8790,8790,8790,8790,0
20241118,100800,0,8790,8790,8790,8790,0
20241118,100700,0,8790,8790,8790,8790,0
20241118,100600,0,8790,8790,8790,8790,0
20241118,100500,0,8790,8790,8790,8790,0
20241118,100400,0,8790,8790,8790,8790,0
20241118,100300,0,8790,8790,8790,8790,0
20241118,100200,0,8790,8790,8790,8790,0
20241118,100100,0,8790,8790,8790,8790,0
20241118,100000,0,8790,8790,8790,8790,0
20241118,095900,0,8790,8790,8790,8790,0
20241118,095800,0,8790,8790,8790,8790,0
20241118,095700,0,8790,8790,8790,8790,0
20241118,095600,0,8790,8790,8790,8790,0
20241118,095500,0,8790,8790,8790,8790,0
20241118,095400,0,8790,8790,8790,8790,0
20241118,095300,0,8790,8790,8790,8790,0
20241118,095200,0,8790,8790,8790,8790,0
20241118,095100,0,8790,8790,8790,8790,0
20241118,095000,0,8790,8790,8790,8790,0
20241118,094900,0,8790,8790,8790,8790,0
20241118,094800,0,8790,8790,8790,8790,0
20241118,094700,0,8790,8790,8790,8790,0
20241118,094600,0,8790,8790,8790,8790,0
20241118,094500,0,8790,8790,8790,8790,0
20241118,094400,0,8790,8790,8790,8790,0
20241118,094300,0,8790,8790,8790,8790,0
20241118,094200,0,8790,8790,8790,8790,0
20241118,094100,0,8790,8790,8790,8790,0
20241118,094000,0,8790,8790,8790,8790,0
20241118,093900,0,8790,8790,8790,8790,0
20241118,093800,0,8790,8790,8790,8790,0
20241118,093700,0,8790,8790,8790,8790,0
20241118,093600,0,8790,8790,8790,8790,0
20241118,093500,0,8790,8790,8790,8790,0
20241118,093400,0,8790,8790,8790,8790,0
20241118,093300,0,8790,8790,8790,8790,0
20241118,093200,0,8790,8790,8790,8790,0
20241118,093100,0,8790,8790,8790,8790,0
20241118,093000,0,8790,8790,8790,8790,0
20241118,092900,0,8790,8790,8790,8790,0
20241118,092800,0,8790,8790,8790,8790,0
20241118,092700,0,8790,8790,8790,8790,0
20241118,092600,0,8790,8790,8790,8790,0
20241118,092500,0,8790,8790,8790,8790,0
20241118,092400,0,8790,8790,8790,8790,0
20241118,092300,0,8790,8790,8790,8790,0
20241118,092200,0,8790,8790,8790,8790,0
20241118,092100,0,8790,8790,8790,8790,0
20241118,092000,0,8790,8790,8790,8790,0
20241118,091900,0,8790,8790,8790,8790,0
20241118,091800,0,8790,8790,8790,8790,0
20241118,091700,0,8790,8790,8790,8790,0
20241118,091600,0,8790,8790,8790,8790,0
20241118,091500,0,8790,8790,8790,8790,0
20241118,091400,0,8790,8790,8790,8790,0
20241118,091300,0,8790,8790,8790,8790,0
20241118,091200,0,8790,8790,8790,8790,0
20241118,091100,0,8790,8790,8790,8790,0
20241118,091000,0,8790,8790,8790,8790,0
20241118,090900,0,8790,8790,8790,8790,0
20241118,090800,0,8790,8790,8790,8790,0
20241118,090700,0,8790,8790,8790,8790,0
20241118,090600,0,8790,8790,8790,8790,0
20241118,090500,0,8790,8790,8790,8790,0
20241118,090400,0,8790,8790,8790,8790,0
20241118,090300,0,8790,8790,8790,8790,0
20241118,090200,0,8790,8790,8790,8790,0
20241118,090100,0,8790,8790,8790,8790,0
20241118,090000,0,8790,8790,8790,8790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 193500 0 8790 8790 8790 8790 0
3 20241118 193400 0 8790 8790 8790 8790 0
4 20241118 193300 0 8790 8790 8790 8790 0
5 20241118 193200 0 8790 8790 8790 8790 0
6 20241118 193100 0 8790 8790 8790 8790 0
7 20241118 193000 0 8790 8790 8790 8790 0
8 20241118 192900 0 8790 8790 8790 8790 0
9 20241118 192800 0 8790 8790 8790 8790 0
10 20241118 192700 0 8790 8790 8790 8790 0
11 20241118 192600 0 8790 8790 8790 8790 0
12 20241118 192500 0 8790 8790 8790 8790 0
13 20241118 192400 0 8790 8790 8790 8790 0
14 20241118 192300 0 8790 8790 8790 8790 0
15 20241118 192200 0 8790 8790 8790 8790 0
16 20241118 192100 0 8790 8790 8790 8790 0
17 20241118 192000 0 8790 8790 8790 8790 0
18 20241118 191900 0 8790 8790 8790 8790 0
19 20241118 191800 0 8790 8790 8790 8790 0
20 20241118 191700 0 8790 8790 8790 8790 0
21 20241118 191600 0 8790 8790 8790 8790 0
22 20241118 191500 0 8790 8790 8790 8790 0
23 20241118 191400 0 8790 8790 8790 8790 0
24 20241118 191300 0 8790 8790 8790 8790 0
25 20241118 191200 0 8790 8790 8790 8790 0
26 20241118 191100 0 8790 8790 8790 8790 0
27 20241118 191000 0 8790 8790 8790 8790 0
28 20241118 190900 0 8790 8790 8790 8790 0
29 20241118 190800 0 8790 8790 8790 8790 0
30 20241118 190700 0 8790 8790 8790 8790 0
31 20241118 190600 0 8790 8790 8790 8790 0
32 20241118 190500 0 8790 8790 8790 8790 0
33 20241118 190400 0 8790 8790 8790 8790 0
34 20241118 190300 0 8790 8790 8790 8790 0
35 20241118 190200 0 8790 8790 8790 8790 0
36 20241118 190100 0 8790 8790 8790 8790 0
37 20241118 190000 0 8790 8790 8790 8790 0
38 20241118 185900 0 8790 8790 8790 8790 0
39 20241118 185800 0 8790 8790 8790 8790 0
40 20241118 185700 0 8790 8790 8790 8790 0
41 20241118 185600 0 8790 8790 8790 8790 0
42 20241118 185500 0 8790 8790 8790 8790 0
43 20241118 185400 0 8790 8790 8790 8790 0
44 20241118 185300 0 8790 8790 8790 8790 0
45 20241118 185200 0 8790 8790 8790 8790 0
46 20241118 185100 0 8790 8790 8790 8790 0
47 20241118 185000 0 8790 8790 8790 8790 0
48 20241118 184900 0 8790 8790 8790 8790 0
49 20241118 184800 0 8790 8790 8790 8790 0
50 20241118 184700 0 8790 8790 8790 8790 0
51 20241118 184600 0 8790 8790 8790 8790 0
52 20241118 184500 0 8790 8790 8790 8790 0
53 20241118 184400 0 8790 8790 8790 8790 0
54 20241118 184300 0 8790 8790 8790 8790 0
55 20241118 184200 0 8790 8790 8790 8790 0
56 20241118 184100 0 8790 8790 8790 8790 0
57 20241118 184000 0 8790 8790 8790 8790 0
58 20241118 183900 0 8790 8790 8790 8790 0
59 20241118 183800 0 8790 8790 8790 8790 0
60 20241118 183700 0 8790 8790 8790 8790 0
61 20241118 183600 0 8790 8790 8790 8790 0
62 20241118 183500 0 8790 8790 8790 8790 0
63 20241118 183400 0 8790 8790 8790 8790 0
64 20241118 183300 0 8790 8790 8790 8790 0
65 20241118 183200 0 8790 8790 8790 8790 0
66 20241118 183100 0 8790 8790 8790 8790 0
67 20241118 183000 0 8790 8790 8790 8790 0
68 20241118 182900 0 8790 8790 8790 8790 0
69 20241118 182800 0 8790 8790 8790 8790 0
70 20241118 182700 0 8790 8790 8790 8790 0
71 20241118 182600 0 8790 8790 8790 8790 0
72 20241118 182500 0 8790 8790 8790 8790 0
73 20241118 182400 0 8790 8790 8790 8790 0
74 20241118 182300 0 8790 8790 8790 8790 0
75 20241118 182200 0 8790 8790 8790 8790 0
76 20241118 182100 0 8790 8790 8790 8790 0
77 20241118 182000 0 8790 8790 8790 8790 0
78 20241118 181900 0 8790 8790 8790 8790 0
79 20241118 181800 0 8790 8790 8790 8790 0
80 20241118 181700 0 8790 8790 8790 8790 0
81 20241118 181600 0 8790 8790 8790 8790 0
82 20241118 181500 0 8790 8790 8790 8790 0
83 20241118 181400 0 8790 8790 8790 8790 0
84 20241118 181300 0 8790 8790 8790 8790 0
85 20241118 181200 0 8790 8790 8790 8790 0
86 20241118 181100 0 8790 8790 8790 8790 0
87 20241118 181000 0 8790 8790 8790 8790 0
88 20241118 180900 0 8790 8790 8790 8790 0
89 20241118 180800 0 8790 8790 8790 8790 0
90 20241118 180700 0 8790 8790 8790 8790 0
91 20241118 180600 0 8790 8790 8790 8790 0
92 20241118 180500 0 8790 8790 8790 8790 0
93 20241118 180400 0 8790 8790 8790 8790 0
94 20241118 180300 0 8790 8790 8790 8790 0
95 20241118 180200 0 8790 8790 8790 8790 0
96 20241118 180100 0 8790 8790 8790 8790 0
97 20241118 180000 0 8790 8790 8790 8790 0
98 20241118 175900 0 8790 8790 8790 8790 0
99 20241118 175800 0 8790 8790 8790 8790 0
100 20241118 175700 0 8790 8790 8790 8790 0
101 20241118 175600 0 8790 8790 8790 8790 0
102 20241118 175500 0 8790 8790 8790 8790 0
103 20241118 175400 0 8790 8790 8790 8790 0
104 20241118 175300 0 8790 8790 8790 8790 0
105 20241118 175200 0 8790 8790 8790 8790 0
106 20241118 175100 0 8790 8790 8790 8790 0
107 20241118 175000 0 8790 8790 8790 8790 0
108 20241118 174900 0 8790 8790 8790 8790 0
109 20241118 174800 0 8790 8790 8790 8790 0
110 20241118 174700 0 8790 8790 8790 8790 0
111 20241118 174600 0 8790 8790 8790 8790 0
112 20241118 174500 0 8790 8790 8790 8790 0
113 20241118 174400 0 8790 8790 8790 8790 0
114 20241118 174300 0 8790 8790 8790 8790 0
115 20241118 174200 0 8790 8790 8790 8790 0
116 20241118 174100 0 8790 8790 8790 8790 0
117 20241118 174000 0 8790 8790 8790 8790 0
118 20241118 173900 0 8790 8790 8790 8790 0
119 20241118 173800 0 8790 8790 8790 8790 0
120 20241118 173700 0 8790 8790 8790 8790 0
121 20241118 173600 0 8790 8790 8790 8790 0
122 20241118 173500 0 8790 8790 8790 8790 0
123 20241118 173400 0 8790 8790 8790 8790 0
124 20241118 173300 0 8790 8790 8790 8790 0
125 20241118 173200 0 8790 8790 8790 8790 0
126 20241118 173100 0 8790 8790 8790 8790 0
127 20241118 173000 0 8790 8790 8790 8790 0
128 20241118 172900 0 8790 8790 8790 8790 0
129 20241118 172800 0 8790 8790 8790 8790 0
130 20241118 172700 0 8790 8790 8790 8790 0
131 20241118 172600 0 8790 8790 8790 8790 0
132 20241118 172500 0 8790 8790 8790 8790 0
133 20241118 172400 0 8790 8790 8790 8790 0
134 20241118 172300 0 8790 8790 8790 8790 0
135 20241118 172200 0 8790 8790 8790 8790 0
136 20241118 172100 0 8790 8790 8790 8790 0
137 20241118 172000 0 8790 8790 8790 8790 0
138 20241118 171900 0 8790 8790 8790 8790 0
139 20241118 171800 0 8790 8790 8790 8790 0
140 20241118 171700 0 8790 8790 8790 8790 0
141 20241118 171600 0 8790 8790 8790 8790 0
142 20241118 171500 0 8790 8790 8790 8790 0
143 20241118 171400 0 8790 8790 8790 8790 0
144 20241118 171300 0 8790 8790 8790 8790 0
145 20241118 171200 0 8790 8790 8790 8790 0
146 20241118 171100 0 8790 8790 8790 8790 0
147 20241118 171000 0 8790 8790 8790 8790 0
148 20241118 170900 0 8790 8790 8790 8790 0
149 20241118 170800 0 8790 8790 8790 8790 0
150 20241118 170700 0 8790 8790 8790 8790 0
151 20241118 170600 0 8790 8790 8790 8790 0
152 20241118 170500 0 8790 8790 8790 8790 0
153 20241118 170400 0 8790 8790 8790 8790 0
154 20241118 170300 0 8790 8790 8790 8790 0
155 20241118 170200 0 8790 8790 8790 8790 0
156 20241118 170100 0 8790 8790 8790 8790 0
157 20241118 170000 0 8790 8790 8790 8790 0
158 20241118 165900 0 8790 8790 8790 8790 0
159 20241118 165800 0 8790 8790 8790 8790 0
160 20241118 165700 0 8790 8790 8790 8790 0
161 20241118 165600 0 8790 8790 8790 8790 0
162 20241118 165500 0 8790 8790 8790 8790 0
163 20241118 165400 0 8790 8790 8790 8790 0
164 20241118 165300 0 8790 8790 8790 8790 0
165 20241118 165200 0 8790 8790 8790 8790 0
166 20241118 165100 0 8790 8790 8790 8790 0
167 20241118 165000 0 8790 8790 8790 8790 0
168 20241118 164900 0 8790 8790 8790 8790 0
169 20241118 164800 0 8790 8790 8790 8790 0
170 20241118 164700 0 8790 8790 8790 8790 0
171 20241118 164600 0 8790 8790 8790 8790 0
172 20241118 164500 0 8790 8790 8790 8790 0
173 20241118 164400 0 8790 8790 8790 8790 0
174 20241118 164300 0 8790 8790 8790 8790 0
175 20241118 164200 0 8790 8790 8790 8790 0
176 20241118 164100 0 8790 8790 8790 8790 0
177 20241118 164000 0 8790 8790 8790 8790 0
178 20241118 163900 0 8790 8790 8790 8790 0
179 20241118 163800 0 8790 8790 8790 8790 0
180 20241118 163700 0 8790 8790 8790 8790 0
181 20241118 163600 0 8790 8790 8790 8790 0
182 20241118 163500 0 8790 8790 8790 8790 0
183 20241118 163400 0 8790 8790 8790 8790 0
184 20241118 163300 0 8790 8790 8790 8790 0
185 20241118 163200 0 8790 8790 8790 8790 0
186 20241118 163100 0 8790 8790 8790 8790 0
187 20241118 163000 0 8790 8790 8790 8790 0
188 20241118 162900 0 8790 8790 8790 8790 0
189 20241118 162800 0 8790 8790 8790 8790 0
190 20241118 162700 0 8790 8790 8790 8790 0
191 20241118 162600 0 8790 8790 8790 8790 0
192 20241118 162500 0 8790 8790 8790 8790 0
193 20241118 162400 0 8790 8790 8790 8790 0
194 20241118 162300 0 8790 8790 8790 8790 0
195 20241118 162200 0 8790 8790 8790 8790 0
196 20241118 162100 0 8790 8790 8790 8790 0
197 20241118 162000 0 8790 8790 8790 8790 0
198 20241118 161900 0 8790 8790 8790 8790 0
199 20241118 161800 0 8790 8790 8790 8790 0
200 20241118 161700 0 8790 8790 8790 8790 0
201 20241118 161600 0 8790 8790 8790 8790 0
202 20241118 161500 0 8790 8790 8790 8790 0
203 20241118 161400 0 8790 8790 8790 8790 0
204 20241118 161300 0 8790 8790 8790 8790 0
205 20241118 161200 0 8790 8790 8790 8790 0
206 20241118 161100 0 8790 8790 8790 8790 0
207 20241118 161000 0 8790 8790 8790 8790 0
208 20241118 160900 0 8790 8790 8790 8790 0
209 20241118 160800 0 8790 8790 8790 8790 0
210 20241118 160700 0 8790 8790 8790 8790 0
211 20241118 160600 0 8790 8790 8790 8790 0
212 20241118 160500 0 8790 8790 8790 8790 0
213 20241118 160400 0 8790 8790 8790 8790 0
214 20241118 160300 0 8790 8790 8790 8790 0
215 20241118 160200 0 8790 8790 8790 8790 0
216 20241118 160100 0 8790 8790 8790 8790 0
217 20241118 160000 0 8790 8790 8790 8790 0
218 20241118 155900 0 8790 8790 8790 8790 0
219 20241118 155800 0 8790 8790 8790 8790 0
220 20241118 155700 0 8790 8790 8790 8790 0
221 20241118 155600 0 8790 8790 8790 8790 0
222 20241118 155500 0 8790 8790 8790 8790 0
223 20241118 155400 0 8790 8790 8790 8790 0
224 20241118 155300 0 8790 8790 8790 8790 0
225 20241118 155200 0 8790 8790 8790 8790 0
226 20241118 155100 0 8790 8790 8790 8790 0
227 20241118 155000 0 8790 8790 8790 8790 0
228 20241118 154900 0 8790 8790 8790 8790 0
229 20241118 154800 0 8790 8790 8790 8790 0
230 20241118 154700 0 8790 8790 8790 8790 0
231 20241118 154600 0 8790 8790 8790 8790 0
232 20241118 154500 0 8790 8790 8790 8790 0
233 20241118 154400 0 8790 8790 8790 8790 0
234 20241118 154300 0 8790 8790 8790 8790 0
235 20241118 154200 0 8790 8790 8790 8790 0
236 20241118 154100 0 8790 8790 8790 8790 0
237 20241118 154000 0 8790 8790 8790 8790 0
238 20241118 153900 0 8790 8790 8790 8790 0
239 20241118 153800 0 8790 8790 8790 8790 0
240 20241118 153700 0 8790 8790 8790 8790 0
241 20241118 153600 0 8790 8790 8790 8790 0
242 20241118 153500 0 8790 8790 8790 8790 0
243 20241118 153400 0 8790 8790 8790 8790 0
244 20241118 153300 0 8790 8790 8790 8790 0
245 20241118 153200 0 8790 8790 8790 8790 0
246 20241118 153100 0 8790 8790 8790 8790 0
247 20241118 153000 0 8790 8790 8790 8790 0
248 20241118 152900 0 8790 8790 8790 8790 0
249 20241118 152800 0 8790 8790 8790 8790 0
250 20241118 152700 0 8790 8790 8790 8790 0
251 20241118 152600 0 8790 8790 8790 8790 0
252 20241118 152500 0 8790 8790 8790 8790 0
253 20241118 152400 0 8790 8790 8790 8790 0
254 20241118 152300 0 8790 8790 8790 8790 0
255 20241118 152200 0 8790 8790 8790 8790 0
256 20241118 152100 0 8790 8790 8790 8790 0
257 20241118 152000 0 8790 8790 8790 8790 0
258 20241118 151900 0 8790 8790 8790 8790 0
259 20241118 151800 0 8790 8790 8790 8790 0
260 20241118 151700 0 8790 8790 8790 8790 0
261 20241118 151600 0 8790 8790 8790 8790 0
262 20241118 151500 0 8790 8790 8790 8790 0
263 20241118 151400 0 8790 8790 8790 8790 0
264 20241118 151300 0 8790 8790 8790 8790 0
265 20241118 151200 0 8790 8790 8790 8790 0
266 20241118 151100 0 8790 8790 8790 8790 0
267 20241118 151000 0 8790 8790 8790 8790 0
268 20241118 150900 0 8790 8790 8790 8790 0
269 20241118 150800 0 8790 8790 8790 8790 0
270 20241118 150700 0 8790 8790 8790 8790 0
271 20241118 150600 0 8790 8790 8790 8790 0
272 20241118 150500 0 8790 8790 8790 8790 0
273 20241118 150400 0 8790 8790 8790 8790 0
274 20241118 150300 0 8790 8790 8790 8790 0
275 20241118 150200 0 8790 8790 8790 8790 0
276 20241118 150100 0 8790 8790 8790 8790 0
277 20241118 150000 0 8790 8790 8790 8790 0
278 20241118 145900 0 8790 8790 8790 8790 0
279 20241118 145800 0 8790 8790 8790 8790 0
280 20241118 145700 0 8790 8790 8790 8790 0
281 20241118 145600 0 8790 8790 8790 8790 0
282 20241118 145500 0 8790 8790 8790 8790 0
283 20241118 145400 0 8790 8790 8790 8790 0
284 20241118 145300 0 8790 8790 8790 8790 0
285 20241118 145200 0 8790 8790 8790 8790 0
286 20241118 145100 0 8790 8790 8790 8790 0
287 20241118 145000 0 8790 8790 8790 8790 0
288 20241118 144900 0 8790 8790 8790 8790 0
289 20241118 144800 0 8790 8790 8790 8790 0
290 20241118 144700 0 8790 8790 8790 8790 0
291 20241118 144600 0 8790 8790 8790 8790 0
292 20241118 144500 0 8790 8790 8790 8790 0
293 20241118 144400 0 8790 8790 8790 8790 0
294 20241118 144300 0 8790 8790 8790 8790 0
295 20241118 144200 0 8790 8790 8790 8790 0
296 20241118 144100 0 8790 8790 8790 8790 0
297 20241118 144000 0 8790 8790 8790 8790 0
298 20241118 143900 0 8790 8790 8790 8790 0
299 20241118 143800 0 8790 8790 8790 8790 0
300 20241118 143700 0 8790 8790 8790 8790 0
301 20241118 143600 0 8790 8790 8790 8790 0
302 20241118 143500 0 8790 8790 8790 8790 0
303 20241118 143400 0 8790 8790 8790 8790 0
304 20241118 143300 0 8790 8790 8790 8790 0
305 20241118 143200 0 8790 8790 8790 8790 0
306 20241118 143100 0 8790 8790 8790 8790 0
307 20241118 143000 0 8790 8790 8790 8790 0
308 20241118 142900 0 8790 8790 8790 8790 0
309 20241118 142800 0 8790 8790 8790 8790 0
310 20241118 142700 0 8790 8790 8790 8790 0
311 20241118 142600 0 8790 8790 8790 8790 0
312 20241118 142500 0 8790 8790 8790 8790 0
313 20241118 142400 0 8790 8790 8790 8790 0
314 20241118 142300 0 8790 8790 8790 8790 0
315 20241118 142200 0 8790 8790 8790 8790 0
316 20241118 142100 0 8790 8790 8790 8790 0
317 20241118 142000 0 8790 8790 8790 8790 0
318 20241118 141900 0 8790 8790 8790 8790 0
319 20241118 141800 0 8790 8790 8790 8790 0
320 20241118 141700 0 8790 8790 8790 8790 0
321 20241118 141600 0 8790 8790 8790 8790 0
322 20241118 141500 0 8790 8790 8790 8790 0
323 20241118 141400 0 8790 8790 8790 8790 0
324 20241118 141300 0 8790 8790 8790 8790 0
325 20241118 141200 0 8790 8790 8790 8790 0
326 20241118 141100 0 8790 8790 8790 8790 0
327 20241118 141000 0 8790 8790 8790 8790 0
328 20241118 140900 0 8790 8790 8790 8790 0
329 20241118 140800 0 8790 8790 8790 8790 0
330 20241118 140700 0 8790 8790 8790 8790 0
331 20241118 140600 0 8790 8790 8790 8790 0
332 20241118 140500 0 8790 8790 8790 8790 0
333 20241118 140400 0 8790 8790 8790 8790 0
334 20241118 140300 0 8790 8790 8790 8790 0
335 20241118 140200 0 8790 8790 8790 8790 0
336 20241118 140100 0 8790 8790 8790 8790 0
337 20241118 140000 0 8790 8790 8790 8790 0
338 20241118 135900 0 8790 8790 8790 8790 0
339 20241118 135800 0 8790 8790 8790 8790 0
340 20241118 135700 0 8790 8790 8790 8790 0
341 20241118 135600 0 8790 8790 8790 8790 0
342 20241118 135500 0 8790 8790 8790 8790 0
343 20241118 135400 0 8790 8790 8790 8790 0
344 20241118 135300 0 8790 8790 8790 8790 0
345 20241118 135200 0 8790 8790 8790 8790 0
346 20241118 135100 0 8790 8790 8790 8790 0
347 20241118 135000 0 8790 8790 8790 8790 0
348 20241118 134900 0 8790 8790 8790 8790 0
349 20241118 134800 0 8790 8790 8790 8790 0
350 20241118 134700 0 8790 8790 8790 8790 0
351 20241118 134600 0 8790 8790 8790 8790 0
352 20241118 134500 0 8790 8790 8790 8790 0
353 20241118 134400 0 8790 8790 8790 8790 0
354 20241118 134300 0 8790 8790 8790 8790 0
355 20241118 134200 0 8790 8790 8790 8790 0
356 20241118 134100 0 8790 8790 8790 8790 0
357 20241118 134000 0 8790 8790 8790 8790 0
358 20241118 133900 0 8790 8790 8790 8790 0
359 20241118 133800 0 8790 8790 8790 8790 0
360 20241118 133700 0 8790 8790 8790 8790 0
361 20241118 133600 0 8790 8790 8790 8790 0
362 20241118 133500 0 8790 8790 8790 8790 0
363 20241118 133400 0 8790 8790 8790 8790 0
364 20241118 133300 0 8790 8790 8790 8790 0
365 20241118 133200 0 8790 8790 8790 8790 0
366 20241118 133100 0 8790 8790 8790 8790 0
367 20241118 133000 0 8790 8790 8790 8790 0
368 20241118 132900 0 8790 8790 8790 8790 0
369 20241118 132800 0 8790 8790 8790 8790 0
370 20241118 132700 0 8790 8790 8790 8790 0
371 20241118 132600 0 8790 8790 8790 8790 0
372 20241118 132500 0 8790 8790 8790 8790 0
373 20241118 132400 0 8790 8790 8790 8790 0
374 20241118 132300 0 8790 8790 8790 8790 0
375 20241118 132200 0 8790 8790 8790 8790 0
376 20241118 132100 0 8790 8790 8790 8790 0
377 20241118 132000 0 8790 8790 8790 8790 0
378 20241118 131900 0 8790 8790 8790 8790 0
379 20241118 131800 0 8790 8790 8790 8790 0
380 20241118 131700 0 8790 8790 8790 8790 0
381 20241118 131600 0 8790 8790 8790 8790 0
382 20241118 131500 0 8790 8790 8790 8790 0
383 20241118 131400 0 8790 8790 8790 8790 0
384 20241118 131300 0 8790 8790 8790 8790 0
385 20241118 131200 0 8790 8790 8790 8790 0
386 20241118 131100 0 8790 8790 8790 8790 0
387 20241118 131000 0 8790 8790 8790 8790 0
388 20241118 130900 0 8790 8790 8790 8790 0
389 20241118 130800 0 8790 8790 8790 8790 0
390 20241118 130700 0 8790 8790 8790 8790 0
391 20241118 130600 0 8790 8790 8790 8790 0
392 20241118 130500 0 8790 8790 8790 8790 0
393 20241118 130400 0 8790 8790 8790 8790 0
394 20241118 130300 0 8790 8790 8790 8790 0
395 20241118 130200 0 8790 8790 8790 8790 0
396 20241118 130100 0 8790 8790 8790 8790 0
397 20241118 130000 0 8790 8790 8790 8790 0
398 20241118 125900 0 8790 8790 8790 8790 0
399 20241118 125800 0 8790 8790 8790 8790 0
400 20241118 125700 0 8790 8790 8790 8790 0
401 20241118 125600 0 8790 8790 8790 8790 0
402 20241118 125500 0 8790 8790 8790 8790 0
403 20241118 125400 0 8790 8790 8790 8790 0
404 20241118 125300 0 8790 8790 8790 8790 0
405 20241118 125200 0 8790 8790 8790 8790 0
406 20241118 125100 0 8790 8790 8790 8790 0
407 20241118 125000 0 8790 8790 8790 8790 0
408 20241118 124900 0 8790 8790 8790 8790 0
409 20241118 124800 0 8790 8790 8790 8790 0
410 20241118 124700 0 8790 8790 8790 8790 0
411 20241118 124600 0 8790 8790 8790 8790 0
412 20241118 124500 0 8790 8790 8790 8790 0
413 20241118 124400 0 8790 8790 8790 8790 0
414 20241118 124300 0 8790 8790 8790 8790 0
415 20241118 124200 0 8790 8790 8790 8790 0
416 20241118 124100 0 8790 8790 8790 8790 0
417 20241118 124000 0 8790 8790 8790 8790 0
418 20241118 123900 0 8790 8790 8790 8790 0
419 20241118 123800 0 8790 8790 8790 8790 0
420 20241118 123700 0 8790 8790 8790 8790 0
421 20241118 123600 0 8790 8790 8790 8790 0
422 20241118 123500 0 8790 8790 8790 8790 0
423 20241118 123400 0 8790 8790 8790 8790 0
424 20241118 123300 0 8790 8790 8790 8790 0
425 20241118 123200 0 8790 8790 8790 8790 0
426 20241118 123100 0 8790 8790 8790 8790 0
427 20241118 123000 0 8790 8790 8790 8790 0
428 20241118 122900 0 8790 8790 8790 8790 0
429 20241118 122800 0 8790 8790 8790 8790 0
430 20241118 122700 0 8790 8790 8790 8790 0
431 20241118 122600 0 8790 8790 8790 8790 0
432 20241118 122500 0 8790 8790 8790 8790 0
433 20241118 122400 0 8790 8790 8790 8790 0
434 20241118 122300 0 8790 8790 8790 8790 0
435 20241118 122200 0 8790 8790 8790 8790 0
436 20241118 122100 0 8790 8790 8790 8790 0
437 20241118 122000 0 8790 8790 8790 8790 0
438 20241118 121900 0 8790 8790 8790 8790 0
439 20241118 121800 0 8790 8790 8790 8790 0
440 20241118 121700 0 8790 8790 8790 8790 0
441 20241118 121600 0 8790 8790 8790 8790 0
442 20241118 121500 0 8790 8790 8790 8790 0
443 20241118 121400 0 8790 8790 8790 8790 0
444 20241118 121300 0 8790 8790 8790 8790 0
445 20241118 121200 0 8790 8790 8790 8790 0
446 20241118 121100 0 8790 8790 8790 8790 0
447 20241118 121000 0 8790 8790 8790 8790 0
448 20241118 120900 0 8790 8790 8790 8790 0
449 20241118 120800 0 8790 8790 8790 8790 0
450 20241118 120700 0 8790 8790 8790 8790 0
451 20241118 120600 0 8790 8790 8790 8790 0
452 20241118 120500 0 8790 8790 8790 8790 0
453 20241118 120400 0 8790 8790 8790 8790 0
454 20241118 120300 0 8790 8790 8790 8790 0
455 20241118 120200 0 8790 8790 8790 8790 0
456 20241118 120100 0 8790 8790 8790 8790 0
457 20241118 120000 0 8790 8790 8790 8790 0
458 20241118 115900 0 8790 8790 8790 8790 0
459 20241118 115800 0 8790 8790 8790 8790 0
460 20241118 115700 0 8790 8790 8790 8790 0
461 20241118 115600 0 8790 8790 8790 8790 0
462 20241118 115500 0 8790 8790 8790 8790 0
463 20241118 115400 0 8790 8790 8790 8790 0
464 20241118 115300 0 8790 8790 8790 8790 0
465 20241118 115200 0 8790 8790 8790 8790 0
466 20241118 115100 0 8790 8790 8790 8790 0
467 20241118 115000 0 8790 8790 8790 8790 0
468 20241118 114900 0 8790 8790 8790 8790 0
469 20241118 114800 0 8790 8790 8790 8790 0
470 20241118 114700 0 8790 8790 8790 8790 0
471 20241118 114600 0 8790 8790 8790 8790 0
472 20241118 114500 0 8790 8790 8790 8790 0
473 20241118 114400 0 8790 8790 8790 8790 0
474 20241118 114300 0 8790 8790 8790 8790 0
475 20241118 114200 0 8790 8790 8790 8790 0
476 20241118 114100 0 8790 8790 8790 8790 0
477 20241118 114000 0 8790 8790 8790 8790 0
478 20241118 113900 0 8790 8790 8790 8790 0
479 20241118 113800 0 8790 8790 8790 8790 0
480 20241118 113700 0 8790 8790 8790 8790 0
481 20241118 113600 0 8790 8790 8790 8790 0
482 20241118 113500 0 8790 8790 8790 8790 0
483 20241118 113400 0 8790 8790 8790 8790 0
484 20241118 113300 0 8790 8790 8790 8790 0
485 20241118 113200 0 8790 8790 8790 8790 0
486 20241118 113100 0 8790 8790 8790 8790 0
487 20241118 113000 0 8790 8790 8790 8790 0
488 20241118 112900 0 8790 8790 8790 8790 0
489 20241118 112800 0 8790 8790 8790 8790 0
490 20241118 112700 0 8790 8790 8790 8790 0
491 20241118 112600 0 8790 8790 8790 8790 0
492 20241118 112500 0 8790 8790 8790 8790 0
493 20241118 112400 0 8790 8790 8790 8790 0
494 20241118 112300 0 8790 8790 8790 8790 0
495 20241118 112200 0 8790 8790 8790 8790 0
496 20241118 112100 0 8790 8790 8790 8790 0
497 20241118 112000 0 8790 8790 8790 8790 0
498 20241118 111900 0 8790 8790 8790 8790 0
499 20241118 111800 0 8790 8790 8790 8790 0
500 20241118 111700 0 8790 8790 8790 8790 0
501 20241118 111600 0 8790 8790 8790 8790 0
502 20241118 111500 0 8790 8790 8790 8790 0
503 20241118 111400 0 8790 8790 8790 8790 0
504 20241118 111300 0 8790 8790 8790 8790 0
505 20241118 111200 0 8790 8790 8790 8790 0
506 20241118 111100 0 8790 8790 8790 8790 0
507 20241118 111000 0 8790 8790 8790 8790 0
508 20241118 110900 0 8790 8790 8790 8790 0
509 20241118 110800 0 8790 8790 8790 8790 0
510 20241118 110700 0 8790 8790 8790 8790 0
511 20241118 110600 0 8790 8790 8790 8790 0
512 20241118 110500 0 8790 8790 8790 8790 0
513 20241118 110400 0 8790 8790 8790 8790 0
514 20241118 110300 0 8790 8790 8790 8790 0
515 20241118 110200 0 8790 8790 8790 8790 0
516 20241118 110100 0 8790 8790 8790 8790 0
517 20241118 110000 0 8790 8790 8790 8790 0
518 20241118 105900 0 8790 8790 8790 8790 0
519 20241118 105800 0 8790 8790 8790 8790 0
520 20241118 105700 0 8790 8790 8790 8790 0
521 20241118 105600 0 8790 8790 8790 8790 0
522 20241118 105500 0 8790 8790 8790 8790 0
523 20241118 105400 0 8790 8790 8790 8790 0
524 20241118 105300 0 8790 8790 8790 8790 0
525 20241118 105200 0 8790 8790 8790 8790 0
526 20241118 105100 0 8790 8790 8790 8790 0
527 20241118 105000 0 8790 8790 8790 8790 0
528 20241118 104900 0 8790 8790 8790 8790 0
529 20241118 104800 0 8790 8790 8790 8790 0
530 20241118 104700 0 8790 8790 8790 8790 0
531 20241118 104600 0 8790 8790 8790 8790 0
532 20241118 104500 0 8790 8790 8790 8790 0
533 20241118 104400 0 8790 8790 8790 8790 0
534 20241118 104300 0 8790 8790 8790 8790 0
535 20241118 104200 0 8790 8790 8790 8790 0
536 20241118 104100 0 8790 8790 8790 8790 0
537 20241118 104000 0 8790 8790 8790 8790 0
538 20241118 103900 0 8790 8790 8790 8790 0
539 20241118 103800 0 8790 8790 8790 8790 0
540 20241118 103700 0 8790 8790 8790 8790 0
541 20241118 103600 0 8790 8790 8790 8790 0
542 20241118 103500 0 8790 8790 8790 8790 0
543 20241118 103400 0 8790 8790 8790 8790 0
544 20241118 103300 0 8790 8790 8790 8790 0
545 20241118 103200 0 8790 8790 8790 8790 0
546 20241118 103100 0 8790 8790 8790 8790 0
547 20241118 103000 0 8790 8790 8790 8790 0
548 20241118 102900 0 8790 8790 8790 8790 0
549 20241118 102800 0 8790 8790 8790 8790 0
550 20241118 102700 0 8790 8790 8790 8790 0
551 20241118 102600 0 8790 8790 8790 8790 0
552 20241118 102500 0 8790 8790 8790 8790 0
553 20241118 102400 0 8790 8790 8790 8790 0
554 20241118 102300 0 8790 8790 8790 8790 0
555 20241118 102200 0 8790 8790 8790 8790 0
556 20241118 102100 0 8790 8790 8790 8790 0
557 20241118 102000 0 8790 8790 8790 8790 0
558 20241118 101900 0 8790 8790 8790 8790 0
559 20241118 101800 0 8790 8790 8790 8790 0
560 20241118 101700 0 8790 8790 8790 8790 0
561 20241118 101600 0 8790 8790 8790 8790 0
562 20241118 101500 0 8790 8790 8790 8790 0
563 20241118 101400 0 8790 8790 8790 8790 0
564 20241118 101300 0 8790 8790 8790 8790 0
565 20241118 101200 0 8790 8790 8790 8790 0
566 20241118 101100 0 8790 8790 8790 8790 0
567 20241118 101000 0 8790 8790 8790 8790 0
568 20241118 100900 0 8790 8790 8790 8790 0
569 20241118 100800 0 8790 8790 8790 8790 0
570 20241118 100700 0 8790 8790 8790 8790 0
571 20241118 100600 0 8790 8790 8790 8790 0
572 20241118 100500 0 8790 8790 8790 8790 0
573 20241118 100400 0 8790 8790 8790 8790 0
574 20241118 100300 0 8790 8790 8790 8790 0
575 20241118 100200 0 8790 8790 8790 8790 0
576 20241118 100100 0 8790 8790 8790 8790 0
577 20241118 100000 0 8790 8790 8790 8790 0
578 20241118 095900 0 8790 8790 8790 8790 0
579 20241118 095800 0 8790 8790 8790 8790 0
580 20241118 095700 0 8790 8790 8790 8790 0
581 20241118 095600 0 8790 8790 8790 8790 0
582 20241118 095500 0 8790 8790 8790 8790 0
583 20241118 095400 0 8790 8790 8790 8790 0
584 20241118 095300 0 8790 8790 8790 8790 0
585 20241118 095200 0 8790 8790 8790 8790 0
586 20241118 095100 0 8790 8790 8790 8790 0
587 20241118 095000 0 8790 8790 8790 8790 0
588 20241118 094900 0 8790 8790 8790 8790 0
589 20241118 094800 0 8790 8790 8790 8790 0
590 20241118 094700 0 8790 8790 8790 8790 0
591 20241118 094600 0 8790 8790 8790 8790 0
592 20241118 094500 0 8790 8790 8790 8790 0
593 20241118 094400 0 8790 8790 8790 8790 0
594 20241118 094300 0 8790 8790 8790 8790 0
595 20241118 094200 0 8790 8790 8790 8790 0
596 20241118 094100 0 8790 8790 8790 8790 0
597 20241118 094000 0 8790 8790 8790 8790 0
598 20241118 093900 0 8790 8790 8790 8790 0
599 20241118 093800 0 8790 8790 8790 8790 0
600 20241118 093700 0 8790 8790 8790 8790 0
601 20241118 093600 0 8790 8790 8790 8790 0
602 20241118 093500 0 8790 8790 8790 8790 0
603 20241118 093400 0 8790 8790 8790 8790 0
604 20241118 093300 0 8790 8790 8790 8790 0
605 20241118 093200 0 8790 8790 8790 8790 0
606 20241118 093100 0 8790 8790 8790 8790 0
607 20241118 093000 0 8790 8790 8790 8790 0
608 20241118 092900 0 8790 8790 8790 8790 0
609 20241118 092800 0 8790 8790 8790 8790 0
610 20241118 092700 0 8790 8790 8790 8790 0
611 20241118 092600 0 8790 8790 8790 8790 0
612 20241118 092500 0 8790 8790 8790 8790 0
613 20241118 092400 0 8790 8790 8790 8790 0
614 20241118 092300 0 8790 8790 8790 8790 0
615 20241118 092200 0 8790 8790 8790 8790 0
616 20241118 092100 0 8790 8790 8790 8790 0
617 20241118 092000 0 8790 8790 8790 8790 0
618 20241118 091900 0 8790 8790 8790 8790 0
619 20241118 091800 0 8790 8790 8790 8790 0
620 20241118 091700 0 8790 8790 8790 8790 0
621 20241118 091600 0 8790 8790 8790 8790 0
622 20241118 091500 0 8790 8790 8790 8790 0
623 20241118 091400 0 8790 8790 8790 8790 0
624 20241118 091300 0 8790 8790 8790 8790 0
625 20241118 091200 0 8790 8790 8790 8790 0
626 20241118 091100 0 8790 8790 8790 8790 0
627 20241118 091000 0 8790 8790 8790 8790 0
628 20241118 090900 0 8790 8790 8790 8790 0
629 20241118 090800 0 8790 8790 8790 8790 0
630 20241118 090700 0 8790 8790 8790 8790 0
631 20241118 090600 0 8790 8790 8790 8790 0
632 20241118 090500 0 8790 8790 8790 8790 0
633 20241118 090400 0 8790 8790 8790 8790 0
634 20241118 090300 0 8790 8790 8790 8790 0
635 20241118 090200 0 8790 8790 8790 8790 0
636 20241118 090100 0 8790 8790 8790 8790 0
637 20241118 090000 0 8790 8790 8790 8790 0