ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
058450/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,193500,113698364,1931,1931,1931,1931,137
20241118,193400,113698364,1931,1931,1931,1931,0
20241118,193300,113698364,1931,1931,1931,1931,0
20241118,193200,113698364,1931,1931,1931,1931,0
20241118,193100,113698364,1931,1931,1931,1931,0
20241118,193000,113698364,1931,1931,1931,1931,0
20241118,192900,113698364,1931,1931,1931,1931,0
20241118,192800,113698364,1931,1931,1931,1931,0
20241118,192700,113698364,1931,1931,1931,1931,0
20241118,192600,113698364,1931,1931,1931,1931,0
20241118,192500,113698364,1931,1931,1931,1931,0
20241118,192400,113698364,1931,1931,1931,1931,0
20241118,192300,113698364,1931,1931,1931,1931,0
20241118,192200,113698364,1931,1931,1931,1931,0
20241118,192100,113698364,1931,1931,1931,1931,0
20241118,192000,113698364,1931,1931,1931,1931,0
20241118,191900,113698364,1931,1931,1931,1931,0
20241118,191800,113698364,1931,1931,1931,1931,0
20241118,191700,113698364,1931,1931,1931,1931,0
20241118,191600,113698364,1931,1931,1931,1931,0
20241118,191500,113698364,1931,1931,1931,1931,0
20241118,191400,113698364,1931,1931,1931,1931,0
20241118,191300,113698364,1931,1931,1931,1931,0
20241118,191200,113698364,1931,1931,1931,1931,0
20241118,191100,113698364,1931,1931,1931,1931,0
20241118,191000,113698364,1931,1931,1931,1931,0
20241118,190900,113698364,1931,1931,1931,1931,0
20241118,190800,113698364,1931,1931,1931,1931,0
20241118,190700,113698364,1931,1931,1931,1931,0
20241118,190600,113698364,1931,1931,1931,1931,0
20241118,190500,113698364,1931,1931,1931,1931,137
20241118,190400,113698364,1931,1931,1931,1931,0
20241118,190300,113698364,1931,1931,1931,1931,0
20241118,190200,113698364,1931,1931,1931,1931,0
20241118,190100,113698364,1931,1931,1931,1931,0
20241118,190000,113698364,1931,1931,1931,1931,0
20241118,185900,113698364,1931,1931,1931,1931,0
20241118,185800,113698364,1931,1931,1931,1931,0
20241118,185700,113698364,1931,1931,1931,1931,0
20241118,185600,113698364,1931,1931,1931,1931,0
20241118,185500,113698364,1931,1931,1931,1931,0
20241118,185400,113698364,1931,1931,1931,1931,0
20241118,185300,113698364,1931,1931,1931,1931,0
20241118,185200,113698364,1931,1931,1931,1931,0
20241118,185100,113698364,1931,1931,1931,1931,0
20241118,185000,113698364,1931,1931,1931,1931,0
20241118,184900,113698364,1931,1931,1931,1931,0
20241118,184800,113698364,1931,1931,1931,1931,0
20241118,184700,113698364,1931,1931,1931,1931,0
20241118,184600,113698364,1931,1931,1931,1931,0
20241118,184500,113698364,1931,1931,1931,1931,0
20241118,184400,113698364,1931,1931,1931,1931,0
20241118,184300,113698364,1931,1931,1931,1931,0
20241118,184200,113698364,1931,1931,1931,1931,0
20241118,184100,113698364,1931,1931,1931,1931,0
20241118,184000,113698364,1931,1931,1931,1931,0
20241118,183900,113698364,1931,1931,1931,1931,0
20241118,183800,113698364,1931,1931,1931,1931,0
20241118,183700,113698364,1931,1931,1931,1931,0
20241118,183600,113698364,1931,1931,1931,1931,0
20241118,183500,113698364,1931,1931,1931,1931,137
20241118,183400,113698364,1931,1931,1931,1931,0
20241118,183300,113698364,1931,1931,1931,1931,0
20241118,183200,113698364,1931,1931,1931,1931,0
20241118,183100,113698364,1931,1931,1931,1931,0
20241118,183000,113698364,1931,1931,1931,1931,0
20241118,182900,113698364,1931,1931,1931,1931,0
20241118,182800,113698364,1931,1931,1931,1931,0
20241118,182700,113698364,1931,1931,1931,1931,0
20241118,182600,113698364,1931,1931,1931,1931,0
20241118,182500,113698364,1931,1931,1931,1931,0
20241118,182400,113698364,1931,1931,1931,1931,0
20241118,182300,113698364,1931,1931,1931,1931,0
20241118,182200,113698364,1931,1931,1931,1931,0
20241118,182100,113698364,1931,1931,1931,1931,0
20241118,182000,113698364,1931,1931,1931,1931,0
20241118,181900,113698364,1931,1931,1931,1931,0
20241118,181800,113698364,1931,1931,1931,1931,0
20241118,181700,113698364,1931,1931,1931,1931,0
20241118,181600,113698364,1931,1931,1931,1931,0
20241118,181500,113698364,1931,1931,1931,1931,0
20241118,181400,113698364,1931,1931,1931,1931,0
20241118,181300,113698364,1931,1931,1931,1931,0
20241118,181200,113698364,1931,1931,1931,1931,0
20241118,181100,113698364,1931,1931,1931,1931,0
20241118,181000,113698364,1931,1931,1931,1931,0
20241118,180900,113698364,1931,1931,1931,1931,0
20241118,180800,113698364,1931,1931,1931,1931,0
20241118,180700,113698364,1931,1931,1931,1931,0
20241118,180600,113698364,1931,1931,1931,1931,0
20241118,180500,113698364,1931,1931,1931,1931,137
20241118,180400,113698364,1931,1931,1931,1931,0
20241118,180300,113698364,1931,1931,1931,1931,0
20241118,180200,113698364,1931,1931,1931,1931,0
20241118,180100,113698364,1931,1931,1931,1931,0
20241118,180000,113698364,1931,1931,1931,1931,0
20241118,175900,113698364,1931,1931,1931,1931,0
20241118,175800,113698364,1931,1931,1931,1931,0
20241118,175700,113698364,1931,1931,1931,1931,0
20241118,175600,113698364,1931,1931,1931,1931,0
20241118,175500,113698364,1931,1931,1931,1931,0
20241118,175400,113698364,1931,1931,1931,1931,0
20241118,175300,113698364,1931,1931,1931,1931,0
20241118,175200,113698364,1931,1931,1931,1931,0
20241118,175100,113698364,1931,1931,1931,1931,0
20241118,175000,113698364,1931,1931,1931,1931,0
20241118,174900,113698364,1931,1931,1931,1931,0
20241118,174800,113698364,1931,1931,1931,1931,0
20241118,174700,113698364,1931,1931,1931,1931,0
20241118,174600,113698364,1931,1931,1931,1931,0
20241118,174500,113698364,1931,1931,1931,1931,0
20241118,174400,113698364,1931,1931,1931,1931,0
20241118,174300,113698364,1931,1931,1931,1931,0
20241118,174200,113698364,1931,1931,1931,1931,0
20241118,174100,113698364,1931,1931,1931,1931,0
20241118,174000,113698364,1931,1931,1931,1931,0
20241118,173900,113698364,1931,1931,1931,1931,0
20241118,173800,113698364,1931,1931,1931,1931,0
20241118,173700,113698364,1931,1931,1931,1931,0
20241118,173600,113698364,1931,1931,1931,1931,0
20241118,173500,113698364,1931,1931,1931,1931,137
20241118,173400,113698364,1931,1931,1931,1931,0
20241118,173300,113698364,1931,1931,1931,1931,0
20241118,173200,113698364,1931,1931,1931,1931,0
20241118,173100,113698364,1931,1931,1931,1931,0
20241118,173000,113698364,1931,1931,1931,1931,0
20241118,172900,113698364,1931,1931,1931,1931,0
20241118,172800,113698364,1931,1931,1931,1931,0
20241118,172700,113698364,1931,1931,1931,1931,0
20241118,172600,113698364,1931,1931,1931,1931,0
20241118,172500,113698364,1931,1931,1931,1931,0
20241118,172400,113698364,1931,1931,1931,1931,0
20241118,172300,113698364,1931,1931,1931,1931,0
20241118,172200,113698364,1931,1931,1931,1931,0
20241118,172100,113698364,1931,1931,1931,1931,0
20241118,172000,113698364,1931,1931,1931,1931,0
20241118,171900,113698364,1931,1931,1931,1931,0
20241118,171800,113698364,1931,1931,1931,1931,0
20241118,171700,113698364,1931,1931,1931,1931,0
20241118,171600,113698364,1931,1931,1931,1931,0
20241118,171500,113698364,1931,1931,1931,1931,0
20241118,171400,113698364,1931,1931,1931,1931,0
20241118,171300,113698364,1931,1931,1931,1931,0
20241118,171200,113698364,1931,1931,1931,1931,0
20241118,171100,113698364,1931,1931,1931,1931,0
20241118,171000,113698364,1931,1931,1931,1931,0
20241118,170900,113698364,1931,1931,1931,1931,0
20241118,170800,113698364,1931,1931,1931,1931,0
20241118,170700,113698364,1931,1931,1931,1931,0
20241118,170600,113698364,1931,1931,1931,1931,0
20241118,170500,113698364,1931,1931,1931,1931,137
20241118,170400,113698364,1931,1931,1931,1931,0
20241118,170300,113698364,1931,1931,1931,1931,0
20241118,170200,113698364,1931,1931,1931,1931,0
20241118,170100,113698364,1931,1931,1931,1931,0
20241118,170000,113698364,1931,1931,1931,1931,0
20241118,165900,113698364,1931,1931,1931,1931,0
20241118,165800,113698364,1931,1931,1931,1931,0
20241118,165700,113698364,1931,1931,1931,1931,0
20241118,165600,113698364,1931,1931,1931,1931,0
20241118,165500,113698364,1931,1931,1931,1931,0
20241118,165400,113698364,1931,1931,1931,1931,0
20241118,165300,113698364,1931,1931,1931,1931,0
20241118,165200,113698364,1931,1931,1931,1931,0
20241118,165100,113698364,1931,1931,1931,1931,0
20241118,165000,113698364,1931,1931,1931,1931,0
20241118,164900,113698364,1931,1931,1931,1931,0
20241118,164800,113698364,1931,1931,1931,1931,0
20241118,164700,113698364,1931,1931,1931,1931,0
20241118,164600,113698364,1931,1931,1931,1931,0
20241118,164500,113698364,1931,1931,1931,1931,0
20241118,164400,113698364,1931,1931,1931,1931,0
20241118,164300,113698364,1931,1931,1931,1931,0
20241118,164200,113698364,1931,1931,1931,1931,0
20241118,164100,113698364,1931,1931,1931,1931,0
20241118,164000,113698364,1931,1931,1931,1931,0
20241118,163900,113698364,1931,1931,1931,1931,0
20241118,163800,113698364,1931,1931,1931,1931,0
20241118,163700,113698364,1931,1931,1931,1931,0
20241118,163600,113698364,1931,1931,1931,1931,0
20241118,163500,113698364,1931,1931,1931,1931,137
20241118,163400,113698364,1931,1931,1931,1931,0
20241118,163300,113698364,1931,1931,1931,1931,0
20241118,163200,113698364,1931,1931,1931,1931,0
20241118,163100,113698364,1931,1931,1931,1931,0
20241118,163000,113698364,1931,1931,1931,1931,0
20241118,162900,113698364,1931,1931,1931,1931,0
20241118,162800,113698364,1931,1931,1931,1931,0
20241118,162700,113698364,1931,1931,1931,1931,0
20241118,162600,113698364,1931,1931,1931,1931,0
20241118,162500,113698364,1931,1931,1931,1931,0
20241118,162400,113698364,1931,1931,1931,1931,0
20241118,162300,113698364,1931,1931,1931,1931,0
20241118,162200,113698364,1931,1931,1931,1931,0
20241118,162100,113698364,1931,1931,1931,1931,0
20241118,162000,113698364,1931,1931,1931,1931,0
20241118,161900,113698364,1931,1931,1931,1931,0
20241118,161800,113698364,1931,1931,1931,1931,0
20241118,161700,113698364,1931,1931,1931,1931,0
20241118,161600,113698364,1931,1931,1931,1931,0
20241118,161500,113698364,1931,1931,1931,1931,0
20241118,161400,113698364,1931,1931,1931,1931,0
20241118,161300,113698364,1931,1931,1931,1931,0
20241118,161200,113698364,1931,1931,1931,1931,0
20241118,161100,113698364,1931,1931,1931,1931,0
20241118,161000,113698364,1931,1931,1931,1931,0
20241118,160900,113698364,1931,1931,1931,1931,0
20241118,160800,113698364,1931,1931,1931,1931,0
20241118,160700,113698364,1931,1931,1931,1931,0
20241118,160600,113698364,1931,1931,1931,1931,0
20241118,160500,113698364,1931,1931,1931,1931,137
20241118,160400,113698364,1931,1931,1931,1931,0
20241118,160300,113698364,1931,1931,1931,1931,0
20241118,160200,113698364,1931,1931,1931,1931,0
20241118,160100,113698364,1931,1931,1931,1931,0
20241118,160000,113698364,1931,1931,1931,1931,0
20241118,155900,113698364,1931,1931,1931,1931,0
20241118,155800,113698364,1931,1931,1931,1931,0
20241118,155700,113698364,1931,1931,1931,1931,0
20241118,155600,113698364,1931,1931,1931,1931,0
20241118,155500,113698364,1931,1931,1931,1931,0
20241118,155400,113698364,1931,1931,1931,1931,0
20241118,155300,113698364,1931,1931,1931,1931,0
20241118,155200,113698364,1931,1931,1931,1931,0
20241118,155100,113698364,1931,1931,1931,1931,0
20241118,155000,113698364,1931,1931,1931,1931,0
20241118,154900,113698364,1931,1931,1931,1931,0
20241118,154800,113698364,1931,1931,1931,1931,0
20241118,154700,113698364,1931,1931,1931,1931,0
20241118,154600,113698364,1931,1931,1931,1931,0
20241118,154500,113698364,1931,1931,1931,1931,0
20241118,154400,113698364,1931,1931,1931,1931,0
20241118,154300,113698364,1931,1931,1931,1931,0
20241118,154200,113698364,1931,1931,1931,1931,0
20241118,154100,113698364,1931,1931,1931,1931,0
20241118,154000,113698364,1931,1931,1931,1931,0
20241118,153900,113698364,1931,1931,1931,1931,0
20241118,153800,113698364,1931,1931,1931,1931,0
20241118,153700,113698364,1931,1931,1931,1931,0
20241118,153600,113698364,1931,1931,1931,1931,0
20241118,153500,113698364,1931,1931,1931,1931,137
20241118,153400,113698364,1931,1931,1931,1931,0
20241118,153300,113698364,1931,1931,1931,1931,0
20241118,153200,113698364,1931,1931,1931,1931,0
20241118,153100,113698364,1931,1931,1931,1931,0
20241118,153000,113698364,1931,1931,1931,1931,137
20241118,152900,113433817,1950,1950,1950,1950,0
20241118,152800,113433817,1950,1950,1950,1950,0
20241118,152700,113433817,1950,1950,1950,1950,0
20241118,152600,113433817,1950,1950,1950,1950,0
20241118,152500,113433817,1950,1950,1950,1950,0
20241118,152400,113433817,1950,1950,1950,1950,0
20241118,152300,113433817,1950,1950,1950,1950,0
20241118,152200,113433817,1950,1950,1950,1950,0
20241118,152100,113433817,1950,1950,1950,1950,0
20241118,152000,113433817,1950,1950,1950,1950,0
20241118,151900,113433817,1950,1969,1969,1946,207
20241118,151800,113026359,1974,1974,1974,1974,0
20241118,151700,113026359,1974,1969,1974,1969,500
20241118,151600,112040095,1969,1969,1969,1969,6
20241118,151500,112028281,1950,1949,1950,1949,945
20241118,151400,110185749,1950,1950,1950,1950,0
20241118,151300,110185749,1950,1950,1950,1950,0
20241118,151200,110185749,1950,1950,1950,1950,0
20241118,151100,110185749,1950,1950,1950,1950,0
20241118,151000,110185749,1950,1950,1950,1950,0
20241118,150900,110185749,1950,1950,1950,1950,0
20241118,150800,110185749,1950,1948,1950,1948,351
20241118,150700,109501707,1948,1948,1948,1948,0
20241118,150600,109501707,1948,1948,1948,1948,0
20241118,150500,109501707,1948,1948,1948,1948,0
20241118,150400,109501707,1948,1948,1948,1948,125
20241118,150300,109258207,1948,1948,1948,1948,0
20241118,150200,109258207,1948,1948,1948,1948,0
20241118,150100,109258207,1948,1948,1948,1948,0
20241118,150000,109258207,1948,1936,1948,1936,430
20241118,145900,108425607,1940,1940,1940,1940,0
20241118,145800,108425607,1940,1940,1940,1940,0
20241118,145700,108425607,1940,1940,1940,1940,0
20241118,145600,108425607,1940,1936,1940,1936,102
20241118,145500,108227747,1936,1936,1936,1936,0
20241118,145400,108227747,1936,1936,1936,1936,0
20241118,145300,108227747,1936,1936,1936,1936,10
20241118,145200,108208387,1950,1950,1950,1950,0
20241118,145100,108208387,1950,1950,1950,1950,0
20241118,145000,108208387,1950,1949,1950,1949,2
20241118,144900,108204488,1932,1932,1932,1932,0
20241118,144800,108204488,1932,1932,1932,1932,0
20241118,144700,108204488,1932,1932,1932,1932,0
20241118,144600,108204488,1932,1932,1932,1932,0
20241118,144500,108204488,1932,1932,1932,1932,1
20241118,144400,108202556,1950,1950,1950,1950,0
20241118,144300,108202556,1950,1950,1950,1950,0
20241118,144200,108202556,1950,1950,1950,1950,0
20241118,144100,108202556,1950,1950,1950,1950,65
20241118,144000,108075806,1950,1950,1950,1950,0
20241118,143900,108075806,1950,1949,1950,1949,215
20241118,143800,107656675,1960,1960,1960,1960,0
20241118,143700,107656675,1960,1960,1960,1960,0
20241118,143600,107656675,1960,1960,1960,1960,0
20241118,143500,107656675,1960,1960,1960,1960,0
20241118,143400,107656675,1960,1960,1960,1960,0
20241118,143300,107656675,1960,1960,1960,1960,0
20241118,143200,107656675,1960,1960,1960,1960,0
20241118,143100,107656675,1960,1960,1960,1960,3
20241118,143000,107650795,1948,1948,1948,1948,0
20241118,142900,107650795,1948,1948,1948,1948,0
20241118,142800,107650795,1948,1948,1948,1948,0
20241118,142700,107650795,1948,1948,1948,1948,0
20241118,142600,107650795,1948,1948,1948,1948,0
20241118,142500,107650795,1948,1948,1948,1948,0
20241118,142400,107650795,1948,1948,1948,1948,0
20241118,142300,107650795,1948,1948,1948,1948,0
20241118,142200,107650795,1948,1948,1948,1948,0
20241118,142100,107650795,1948,1948,1948,1948,0
20241118,142000,107650795,1948,1948,1948,1948,0
20241118,141900,107650795,1948,1948,1948,1948,0
20241118,141800,107650795,1948,1948,1948,1948,0
20241118,141700,107650795,1948,1948,1948,1948,0
20241118,141600,107650795,1948,1948,1948,1948,0
20241118,141500,107650795,1948,1948,1948,1948,5
20241118,141400,107641055,1947,1935,1947,1935,352
20241118,141300,106959523,1935,1935,1935,1935,0
20241118,141200,106959523,1935,1935,1935,1935,0
20241118,141100,106959523,1935,1935,1935,1935,0
20241118,141000,106959523,1935,1935,1935,1935,0
20241118,140900,106959523,1935,1935,1935,1935,1
20241118,140800,106957588,1924,1924,1924,1924,0
20241118,140700,106957588,1924,1923,1924,1923,900
20241118,140600,105225989,1923,1923,1923,1923,0
20241118,140500,105225989,1923,1923,1923,1923,0
20241118,140400,105225989,1923,1923,1923,1923,0
20241118,140300,105225989,1923,1923,1923,1923,0
20241118,140200,105225989,1923,1923,1923,1923,2
20241118,140100,105222143,1924,1924,1924,1924,0
20241118,140000,105222143,1924,1924,1924,1924,0
20241118,135900,105222143,1924,1924,1924,1924,0
20241118,135800,105222143,1924,1924,1924,1924,0
20241118,135700,105222143,1924,1924,1924,1924,0
20241118,135600,105222143,1924,1924,1924,1924,0
20241118,135500,105222143,1924,1924,1924,1924,0
20241118,135400,105222143,1924,1924,1924,1924,5
20241118,135300,105212523,1912,1912,1912,1912,0
20241118,135200,105212523,1912,1912,1912,1912,675
20241118,135100,103921923,1912,1912,1912,1912,0
20241118,135000,103921923,1912,1912,1912,1912,0
20241118,134900,103921923,1912,1912,1912,1912,0
20241118,134800,103921923,1912,1912,1912,1912,0
20241118,134700,103921923,1912,1912,1912,1912,0
20241118,134600,103921923,1912,1912,1912,1912,0
20241118,134500,103921923,1912,1912,1912,1912,0
20241118,134400,103921923,1912,1912,1912,1912,0
20241118,134300,103921923,1912,1912,1912,1912,0
20241118,134200,103921923,1912,1912,1912,1912,0
20241118,134100,103921923,1912,1912,1912,1912,0
20241118,134000,103921923,1912,1912,1912,1912,0
20241118,133900,103921923,1912,1912,1912,1912,0
20241118,133800,103921923,1912,1912,1912,1912,0
20241118,133700,103921923,1912,1912,1912,1912,0
20241118,133600,103921923,1912,1912,1912,1912,0
20241118,133500,103921923,1912,1912,1912,1912,0
20241118,133400,103921923,1912,1912,1912,1912,0
20241118,133300,103921923,1912,1912,1912,1912,0
20241118,133200,103921923,1912,1912,1912,1912,0
20241118,133100,103921923,1912,1912,1912,1912,0
20241118,133000,103921923,1912,1912,1912,1912,0
20241118,132900,103921923,1912,1912,1912,1912,0
20241118,132800,103921923,1912,1912,1912,1912,0
20241118,132700,103921923,1912,1912,1912,1912,0
20241118,132600,103921923,1912,1912,1912,1912,1
20241118,132500,103920011,1899,1899,1899,1899,0
20241118,132400,103920011,1899,1899,1899,1899,0
20241118,132300,103920011,1899,1899,1899,1899,93
20241118,132200,103743404,1899,1899,1899,1899,0
20241118,132100,103743404,1899,1899,1899,1899,0
20241118,132000,103743404,1899,1899,1899,1899,0
20241118,131900,103743404,1899,1899,1899,1899,0
20241118,131800,103743404,1899,1899,1899,1899,0
20241118,131700,103743404,1899,1899,1899,1899,0
20241118,131600,103743404,1899,1899,1899,1899,0
20241118,131500,103743404,1899,1899,1899,1899,1
20241118,131400,103741505,1890,1890,1890,1890,0
20241118,131300,103741505,1890,1890,1890,1890,1392
20241118,131200,101110625,1890,1891,1891,1890,105
20241118,131100,100912163,1892,1892,1892,1892,240
20241118,131000,100458083,1909,1909,1909,1909,0
20241118,130900,100458083,1909,1909,1909,1909,0
20241118,130800,100458083,1909,1909,1909,1909,0
20241118,130700,100458083,1909,1909,1909,1909,0
20241118,130600,100458083,1909,1909,1909,1909,0
20241118,130500,100458083,1909,1909,1909,1909,0
20241118,130400,100458083,1909,1909,1909,1909,0
20241118,130300,100458083,1909,1909,1909,1909,0
20241118,130200,100458083,1909,1909,1909,1909,0
20241118,130100,100458083,1909,1909,1909,1909,0
20241118,130000,100458083,1909,1909,1909,1909,0
20241118,125900,100458083,1909,1909,1909,1909,1
20241118,125800,100456174,1889,1889,1889,1889,0
20241118,125700,100456174,1889,1890,1890,1889,100
20241118,125600,100267199,1912,1912,1912,1912,0
20241118,125500,100267199,1912,1912,1912,1912,0
20241118,125400,100267199,1912,1897,1912,1887,301
20241118,125300,99697187,1912,1912,1912,1912,0
20241118,125200,99697187,1912,1912,1912,1912,0
20241118,125100,99697187,1912,1912,1912,1912,0
20241118,125000,99697187,1912,1912,1912,1912,0
20241118,124900,99697187,1912,1912,1912,1912,0
20241118,124800,99697187,1912,1912,1912,1912,0
20241118,124700,99697187,1912,1912,1912,1912,0
20241118,124600,99697187,1912,1912,1912,1912,0
20241118,124500,99697187,1912,1912,1912,1912,200
20241118,124400,99314787,1912,1912,1912,1912,0
20241118,124300,99314787,1912,1912,1912,1912,0
20241118,124200,99314787,1912,1912,1912,1912,0
20241118,124100,99314787,1912,1912,1912,1912,0
20241118,124000,99314787,1912,1912,1912,1912,0
20241118,123900,99314787,1912,1912,1912,1912,0
20241118,123800,99314787,1912,1912,1912,1912,0
20241118,123700,99314787,1912,1912,1912,1912,0
20241118,123600,99314787,1912,1912,1912,1912,0
20241118,123500,99314787,1912,1912,1912,1912,0
20241118,123400,99314787,1912,1912,1912,1912,0
20241118,123300,99314787,1912,1912,1912,1912,0
20241118,123200,99314787,1912,1912,1912,1912,0
20241118,123100,99314787,1912,1912,1912,1912,0
20241118,123000,99314787,1912,1912,1912,1912,0
20241118,122900,99314787,1912,1912,1912,1912,0
20241118,122800,99314787,1912,1912,1912,1912,0
20241118,122700,99314787,1912,1912,1912,1912,0
20241118,122600,99314787,1912,1912,1912,1912,0
20241118,122500,99314787,1912,1912,1912,1912,0
20241118,122400,99314787,1912,1912,1912,1912,1
20241118,122300,99312875,1897,1897,1897,1897,0
20241118,122200,99312875,1897,1897,1897,1897,0
20241118,122100,99312875,1897,1897,1897,1897,0
20241118,122000,99312875,1897,1897,1897,1897,0
20241118,121900,99312875,1897,1897,1897,1897,0
20241118,121800,99312875,1897,1897,1897,1897,100
20241118,121700,99123175,1897,1897,1897,1897,0
20241118,121600,99123175,1897,1897,1897,1897,0
20241118,121500,99123175,1897,1897,1897,1897,0
20241118,121400,99123175,1897,1897,1897,1897,0
20241118,121300,99123175,1897,1898,1898,1897,520
20241118,121200,98136454,1898,1898,1898,1898,0
20241118,121100,98136454,1898,1898,1898,1898,0
20241118,121000,98136454,1898,1898,1898,1898,24
20241118,120900,98090902,1899,1899,1899,1899,0
20241118,120800,98090902,1899,1899,1899,1899,0
20241118,120700,98090902,1899,1899,1899,1899,0
20241118,120600,98090902,1899,1899,1899,1899,0
20241118,120500,98090902,1899,1899,1899,1899,0
20241118,120400,98090902,1899,1899,1899,1899,0
20241118,120300,98090902,1899,1899,1899,1899,0
20241118,120200,98090902,1899,1899,1899,1899,0
20241118,120100,98090902,1899,1910,1910,1899,485
20241118,120000,97169565,1919,1919,1919,1919,3
20241118,115900,97163808,1920,1920,1920,1920,0
20241118,115800,97163808,1920,1920,1920,1920,0
20241118,115700,97163808,1920,1920,1920,1920,0
20241118,115600,97163808,1920,1920,1920,1920,0
20241118,115500,97163808,1920,1920,1920,1920,0
20241118,115400,97163808,1920,1913,1920,1913,3
20241118,115300,97158056,1919,1919,1919,1919,0
20241118,115200,97158056,1919,1919,1919,1919,0
20241118,115100,97158056,1919,1919,1919,1919,0
20241118,115000,97158056,1919,1919,1919,1919,0
20241118,114900,97158056,1919,1919,1919,1919,0
20241118,114800,97158056,1919,1919,1919,1919,0
20241118,114700,97158056,1919,1919,1919,1919,0
20241118,114600,97158056,1919,1919,1919,1919,0
20241118,114500,97158056,1919,1919,1919,1919,10
20241118,114400,97138866,1919,1919,1919,1919,30
20241118,114300,97081296,1910,1910,1910,1910,200
20241118,114200,96699296,1920,1920,1920,1920,0
20241118,114100,96699296,1920,1920,1920,1920,0
20241118,114000,96699296,1920,1920,1920,1920,0
20241118,113900,96699296,1920,1920,1920,1920,0
20241118,113800,96699296,1920,1920,1920,1920,0
20241118,113700,96699296,1920,1915,1920,1915,2
20241118,113600,96695461,1919,1919,1919,1919,0
20241118,113500,96695461,1919,1919,1919,1919,0
20241118,113400,96695461,1919,1919,1919,1919,0
20241118,113300,96695461,1919,1919,1919,1919,0
20241118,113200,96695461,1919,1919,1919,1919,0
20241118,113100,96695461,1919,1919,1919,1919,0
20241118,113000,96695461,1919,1919,1919,1919,0
20241118,112900,96695461,1919,1919,1919,1919,0
20241118,112800,96695461,1919,1919,1919,1919,0
20241118,112700,96695461,1919,1919,1919,1919,0
20241118,112600,96695461,1919,1919,1919,1919,0
20241118,112500,96695461,1919,1919,1919,1919,0
20241118,112400,96695461,1919,1919,1919,1919,0
20241118,112300,96695461,1919,1919,1919,1919,0
20241118,112200,96695461,1919,1919,1919,1919,20
20241118,112100,96657081,1919,1919,1919,1919,0
20241118,112000,96657081,1919,1919,1919,1919,0
20241118,111900,96657081,1919,1919,1919,1919,0
20241118,111800,96657081,1919,1919,1919,1919,0
20241118,111700,96657081,1919,1919,1919,1919,0
20241118,111600,96657081,1919,1919,1919,1919,0
20241118,111500,96657081,1919,1919,1919,1919,0
20241118,111400,96657081,1919,1919,1919,1919,0
20241118,111300,96657081,1919,1919,1919,1919,0
20241118,111200,96657081,1919,1919,1919,1919,0
20241118,111100,96657081,1919,1919,1919,1919,0
20241118,111000,96657081,1919,1919,1919,1919,0
20241118,110900,96657081,1919,1919,1919,1919,0
20241118,110800,96657081,1919,1919,1919,1919,0
20241118,110700,96657081,1919,1919,1919,1919,0
20241118,110600,96657081,1919,1919,1919,1919,0
20241118,110500,96657081,1919,1919,1919,1919,0
20241118,110400,96657081,1919,1919,1919,1919,0
20241118,110300,96657081,1919,1919,1919,1919,0
20241118,110200,96657081,1919,1919,1919,1919,100
20241118,110100,96465181,1919,1919,1919,1919,0
20241118,110000,96465181,1919,1919,1919,1919,0
20241118,105900,96465181,1919,1919,1919,1919,0
20241118,105800,96465181,1919,1919,1919,1919,0
20241118,105700,96465181,1919,1919,1919,1919,0
20241118,105600,96465181,1919,1919,1919,1919,0
20241118,105500,96465181,1919,1919,1919,1919,0
20241118,105400,96465181,1919,1919,1919,1919,0
20241118,105300,96465181,1919,1909,1919,1909,32
20241118,105200,96404043,1909,1909,1909,1909,0
20241118,105100,96404043,1909,1909,1909,1909,0
20241118,105000,96404043,1909,1909,1909,1909,0
20241118,104900,96404043,1909,1909,1909,1909,0
20241118,104800,96404043,1909,1909,1909,1909,0
20241118,104700,96404043,1909,1909,1909,1909,0
20241118,104600,96404043,1909,1909,1909,1909,1
20241118,104500,96402134,1900,1900,1900,1900,0
20241118,104400,96402134,1900,1900,1900,1900,129
20241118,104300,96157034,1900,1900,1900,1900,0
20241118,104200,96157034,1900,1900,1900,1900,1
20241118,104100,96155134,1909,1909,1909,1909,0
20241118,104000,96155134,1909,1909,1909,1909,0
20241118,103900,96155134,1909,1909,1909,1909,0
20241118,103800,96155134,1909,1909,1909,1909,0
20241118,103700,96155134,1909,1909,1909,1909,1
20241118,103600,96153225,1901,1901,1901,1901,1
20241118,103500,96151324,1909,1909,1909,1909,0
20241118,103400,96151324,1909,1909,1909,1909,1
20241118,103300,96149415,1904,1905,1905,1904,1251
20241118,103200,93766730,1904,1904,1904,1904,0
20241118,103100,93766730,1904,1904,1904,1904,0
20241118,103000,93766730,1904,1904,1904,1904,0
20241118,102900,93766730,1904,1904,1904,1904,1516
20241118,102800,90880266,1910,1910,1910,1910,20
20241118,102700,90842066,1910,1910,1910,1910,784
20241118,102600,89344626,1905,1905,1905,1905,200
20241118,102500,88963626,1905,1905,1905,1905,188
20241118,102400,88605486,1905,1891,1905,1891,1406
20241118,102300,85930694,1887,1882,1887,1882,3800
20241118,102200,78760604,1881,1879,1881,1879,593
20241118,102100,77645321,1878,1878,1878,1878,0
20241118,102000,77645321,1878,1878,1878,1878,50
20241118,101900,77551421,1877,1877,1877,1877,50
20241118,101800,77457571,1876,1875,1876,1875,180
20241118,101700,77119971,1875,1875,1875,1875,20
20241118,101600,77082471,1874,1874,1874,1874,70
20241118,101500,76951291,1874,1874,1874,1874,38
20241118,101400,76880079,1874,1874,1874,1874,0
20241118,101300,76880079,1874,1874,1874,1874,15
20241118,101200,76851969,1873,1873,1873,1873,0
20241118,101100,76851969,1873,1869,1873,1869,266
20241118,101000,76354015,1873,1873,1873,1873,1
20241118,100900,76352142,1863,1863,1863,1863,0
20241118,100800,76352142,1863,1863,1863,1863,0
20241118,100700,76352142,1863,1863,1863,1863,0
20241118,100600,76352142,1863,1863,1863,1863,0
20241118,100500,76352142,1863,1863,1863,1863,0
20241118,100400,76352142,1863,1863,1863,1863,100
20241118,100300,76165842,1864,1862,1864,1862,1296
20241118,100200,73751603,1868,1871,1871,1868,369
20241118,100100,73062199,1887,1887,1887,1887,0
20241118,100000,73062199,1887,1887,1887,1887,78
20241118,095900,72915013,1886,1886,1886,1886,0
20241118,095800,72915013,1886,1886,1886,1886,50
20241118,095700,72820713,1888,1879,1888,1879,5
20241118,095600,72811293,1879,1879,1879,1879,200
20241118,095500,72435493,1878,1878,1878,1878,400
20241118,095400,71684293,1866,1869,1879,1866,76
20241118,095300,71542410,1861,1865,1869,1861,305
20241118,095200,70973309,1869,1869,1869,1869,0
20241118,095100,70973309,1869,1864,1869,1864,14
20241118,095000,70947208,1869,1869,1869,1869,1
20241118,094900,70945339,1869,1869,1869,1869,50
20241118,094800,70851889,1870,1870,1870,1870,1
20241118,094700,70850019,1870,1870,1870,1870,0
20241118,094600,70850019,1870,1870,1870,1870,1
20241118,094500,70848149,1858,1864,1864,1858,489
20241118,094400,69938129,1866,1883,1883,1866,154
20241118,094300,69650656,1869,1869,1869,1869,0
20241118,094200,69650656,1869,1876,1876,1867,2372
20241118,094100,65217106,1892,1884,1904,1884,3
20241118,094000,65211426,1885,1894,1894,1885,104
20241118,093900,65015171,1891,1900,1900,1891,8
20241118,093800,65000008,1898,1887,1904,1883,520
20241118,093700,64018569,1887,1849,1895,1848,2982
20241118,093600,58491860,1846,1833,1846,1833,2594
20241118,093500,53724304,1830,1828,1833,1814,1659
20241118,093400,50687690,1829,1870,1870,1802,10480
20241118,093300,31611185,1870,1867,1870,1802,9928
20241118,093200,13529546,1825,1825,1825,1825,0
20241118,093100,13529546,1825,1888,1888,1825,1890
20241118,093000,9998616,1930,1905,1930,1857,2501
20241118,092900,5269269,1931,1931,1931,1931,0
20241118,092800,5269269,1931,1931,1931,1931,0
20241118,092700,5269269,1931,1931,1931,1931,0
20241118,092600,5269269,1931,1931,1931,1931,0
20241118,092500,5269269,1931,1931,1931,1931,0
20241118,092400,5269269,1931,1931,1931,1931,0
20241118,092300,5269269,1931,1931,1931,1931,0
20241118,092200,5269269,1931,1931,1931,1931,0
20241118,092100,5269269,1931,1931,1931,1931,0
20241118,092000,5269269,1931,1931,1931,1931,0
20241118,091900,5269269,1931,1931,1931,1931,0
20241118,091800,5269269,1931,1931,1931,1931,0
20241118,091700,5269269,1931,1910,1931,1910,185
20241118,091600,4912622,1930,1930,1930,1930,0
20241118,091500,4912622,1930,1930,1930,1930,0
20241118,091400,4912622,1930,1930,1930,1930,167
20241118,091300,4590312,1930,1930,1930,1930,0
20241118,091200,4590312,1930,1930,1930,1930,1
20241118,091100,4588382,1936,1934,1936,1934,760
20241118,091000,3117891,1936,1936,1936,1936,0
20241118,090900,3117891,1936,1936,1936,1936,0
20241118,090800,3117891,1936,1936,1936,1936,0
20241118,090700,3117891,1936,1936,1936,1936,0
20241118,090600,3117891,1936,1936,1936,1936,0
20241118,090500,3117891,1936,1936,1936,1936,0
20241118,090400,3117891,1936,1936,1936,1936,0
20241118,090300,3117891,1936,1936,1936,1936,1
20241118,090200,3115955,1920,1929,1929,1920,701
20241118,090100,1766892,1940,1952,1952,1940,666
20241118,090000,474408,1952,1974,1974,1952,242
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 193500 113698364 1931 1931 1931 1931 137
3 20241118 193400 113698364 1931 1931 1931 1931 0
4 20241118 193300 113698364 1931 1931 1931 1931 0
5 20241118 193200 113698364 1931 1931 1931 1931 0
6 20241118 193100 113698364 1931 1931 1931 1931 0
7 20241118 193000 113698364 1931 1931 1931 1931 0
8 20241118 192900 113698364 1931 1931 1931 1931 0
9 20241118 192800 113698364 1931 1931 1931 1931 0
10 20241118 192700 113698364 1931 1931 1931 1931 0
11 20241118 192600 113698364 1931 1931 1931 1931 0
12 20241118 192500 113698364 1931 1931 1931 1931 0
13 20241118 192400 113698364 1931 1931 1931 1931 0
14 20241118 192300 113698364 1931 1931 1931 1931 0
15 20241118 192200 113698364 1931 1931 1931 1931 0
16 20241118 192100 113698364 1931 1931 1931 1931 0
17 20241118 192000 113698364 1931 1931 1931 1931 0
18 20241118 191900 113698364 1931 1931 1931 1931 0
19 20241118 191800 113698364 1931 1931 1931 1931 0
20 20241118 191700 113698364 1931 1931 1931 1931 0
21 20241118 191600 113698364 1931 1931 1931 1931 0
22 20241118 191500 113698364 1931 1931 1931 1931 0
23 20241118 191400 113698364 1931 1931 1931 1931 0
24 20241118 191300 113698364 1931 1931 1931 1931 0
25 20241118 191200 113698364 1931 1931 1931 1931 0
26 20241118 191100 113698364 1931 1931 1931 1931 0
27 20241118 191000 113698364 1931 1931 1931 1931 0
28 20241118 190900 113698364 1931 1931 1931 1931 0
29 20241118 190800 113698364 1931 1931 1931 1931 0
30 20241118 190700 113698364 1931 1931 1931 1931 0
31 20241118 190600 113698364 1931 1931 1931 1931 0
32 20241118 190500 113698364 1931 1931 1931 1931 137
33 20241118 190400 113698364 1931 1931 1931 1931 0
34 20241118 190300 113698364 1931 1931 1931 1931 0
35 20241118 190200 113698364 1931 1931 1931 1931 0
36 20241118 190100 113698364 1931 1931 1931 1931 0
37 20241118 190000 113698364 1931 1931 1931 1931 0
38 20241118 185900 113698364 1931 1931 1931 1931 0
39 20241118 185800 113698364 1931 1931 1931 1931 0
40 20241118 185700 113698364 1931 1931 1931 1931 0
41 20241118 185600 113698364 1931 1931 1931 1931 0
42 20241118 185500 113698364 1931 1931 1931 1931 0
43 20241118 185400 113698364 1931 1931 1931 1931 0
44 20241118 185300 113698364 1931 1931 1931 1931 0
45 20241118 185200 113698364 1931 1931 1931 1931 0
46 20241118 185100 113698364 1931 1931 1931 1931 0
47 20241118 185000 113698364 1931 1931 1931 1931 0
48 20241118 184900 113698364 1931 1931 1931 1931 0
49 20241118 184800 113698364 1931 1931 1931 1931 0
50 20241118 184700 113698364 1931 1931 1931 1931 0
51 20241118 184600 113698364 1931 1931 1931 1931 0
52 20241118 184500 113698364 1931 1931 1931 1931 0
53 20241118 184400 113698364 1931 1931 1931 1931 0
54 20241118 184300 113698364 1931 1931 1931 1931 0
55 20241118 184200 113698364 1931 1931 1931 1931 0
56 20241118 184100 113698364 1931 1931 1931 1931 0
57 20241118 184000 113698364 1931 1931 1931 1931 0
58 20241118 183900 113698364 1931 1931 1931 1931 0
59 20241118 183800 113698364 1931 1931 1931 1931 0
60 20241118 183700 113698364 1931 1931 1931 1931 0
61 20241118 183600 113698364 1931 1931 1931 1931 0
62 20241118 183500 113698364 1931 1931 1931 1931 137
63 20241118 183400 113698364 1931 1931 1931 1931 0
64 20241118 183300 113698364 1931 1931 1931 1931 0
65 20241118 183200 113698364 1931 1931 1931 1931 0
66 20241118 183100 113698364 1931 1931 1931 1931 0
67 20241118 183000 113698364 1931 1931 1931 1931 0
68 20241118 182900 113698364 1931 1931 1931 1931 0
69 20241118 182800 113698364 1931 1931 1931 1931 0
70 20241118 182700 113698364 1931 1931 1931 1931 0
71 20241118 182600 113698364 1931 1931 1931 1931 0
72 20241118 182500 113698364 1931 1931 1931 1931 0
73 20241118 182400 113698364 1931 1931 1931 1931 0
74 20241118 182300 113698364 1931 1931 1931 1931 0
75 20241118 182200 113698364 1931 1931 1931 1931 0
76 20241118 182100 113698364 1931 1931 1931 1931 0
77 20241118 182000 113698364 1931 1931 1931 1931 0
78 20241118 181900 113698364 1931 1931 1931 1931 0
79 20241118 181800 113698364 1931 1931 1931 1931 0
80 20241118 181700 113698364 1931 1931 1931 1931 0
81 20241118 181600 113698364 1931 1931 1931 1931 0
82 20241118 181500 113698364 1931 1931 1931 1931 0
83 20241118 181400 113698364 1931 1931 1931 1931 0
84 20241118 181300 113698364 1931 1931 1931 1931 0
85 20241118 181200 113698364 1931 1931 1931 1931 0
86 20241118 181100 113698364 1931 1931 1931 1931 0
87 20241118 181000 113698364 1931 1931 1931 1931 0
88 20241118 180900 113698364 1931 1931 1931 1931 0
89 20241118 180800 113698364 1931 1931 1931 1931 0
90 20241118 180700 113698364 1931 1931 1931 1931 0
91 20241118 180600 113698364 1931 1931 1931 1931 0
92 20241118 180500 113698364 1931 1931 1931 1931 137
93 20241118 180400 113698364 1931 1931 1931 1931 0
94 20241118 180300 113698364 1931 1931 1931 1931 0
95 20241118 180200 113698364 1931 1931 1931 1931 0
96 20241118 180100 113698364 1931 1931 1931 1931 0
97 20241118 180000 113698364 1931 1931 1931 1931 0
98 20241118 175900 113698364 1931 1931 1931 1931 0
99 20241118 175800 113698364 1931 1931 1931 1931 0
100 20241118 175700 113698364 1931 1931 1931 1931 0
101 20241118 175600 113698364 1931 1931 1931 1931 0
102 20241118 175500 113698364 1931 1931 1931 1931 0
103 20241118 175400 113698364 1931 1931 1931 1931 0
104 20241118 175300 113698364 1931 1931 1931 1931 0
105 20241118 175200 113698364 1931 1931 1931 1931 0
106 20241118 175100 113698364 1931 1931 1931 1931 0
107 20241118 175000 113698364 1931 1931 1931 1931 0
108 20241118 174900 113698364 1931 1931 1931 1931 0
109 20241118 174800 113698364 1931 1931 1931 1931 0
110 20241118 174700 113698364 1931 1931 1931 1931 0
111 20241118 174600 113698364 1931 1931 1931 1931 0
112 20241118 174500 113698364 1931 1931 1931 1931 0
113 20241118 174400 113698364 1931 1931 1931 1931 0
114 20241118 174300 113698364 1931 1931 1931 1931 0
115 20241118 174200 113698364 1931 1931 1931 1931 0
116 20241118 174100 113698364 1931 1931 1931 1931 0
117 20241118 174000 113698364 1931 1931 1931 1931 0
118 20241118 173900 113698364 1931 1931 1931 1931 0
119 20241118 173800 113698364 1931 1931 1931 1931 0
120 20241118 173700 113698364 1931 1931 1931 1931 0
121 20241118 173600 113698364 1931 1931 1931 1931 0
122 20241118 173500 113698364 1931 1931 1931 1931 137
123 20241118 173400 113698364 1931 1931 1931 1931 0
124 20241118 173300 113698364 1931 1931 1931 1931 0
125 20241118 173200 113698364 1931 1931 1931 1931 0
126 20241118 173100 113698364 1931 1931 1931 1931 0
127 20241118 173000 113698364 1931 1931 1931 1931 0
128 20241118 172900 113698364 1931 1931 1931 1931 0
129 20241118 172800 113698364 1931 1931 1931 1931 0
130 20241118 172700 113698364 1931 1931 1931 1931 0
131 20241118 172600 113698364 1931 1931 1931 1931 0
132 20241118 172500 113698364 1931 1931 1931 1931 0
133 20241118 172400 113698364 1931 1931 1931 1931 0
134 20241118 172300 113698364 1931 1931 1931 1931 0
135 20241118 172200 113698364 1931 1931 1931 1931 0
136 20241118 172100 113698364 1931 1931 1931 1931 0
137 20241118 172000 113698364 1931 1931 1931 1931 0
138 20241118 171900 113698364 1931 1931 1931 1931 0
139 20241118 171800 113698364 1931 1931 1931 1931 0
140 20241118 171700 113698364 1931 1931 1931 1931 0
141 20241118 171600 113698364 1931 1931 1931 1931 0
142 20241118 171500 113698364 1931 1931 1931 1931 0
143 20241118 171400 113698364 1931 1931 1931 1931 0
144 20241118 171300 113698364 1931 1931 1931 1931 0
145 20241118 171200 113698364 1931 1931 1931 1931 0
146 20241118 171100 113698364 1931 1931 1931 1931 0
147 20241118 171000 113698364 1931 1931 1931 1931 0
148 20241118 170900 113698364 1931 1931 1931 1931 0
149 20241118 170800 113698364 1931 1931 1931 1931 0
150 20241118 170700 113698364 1931 1931 1931 1931 0
151 20241118 170600 113698364 1931 1931 1931 1931 0
152 20241118 170500 113698364 1931 1931 1931 1931 137
153 20241118 170400 113698364 1931 1931 1931 1931 0
154 20241118 170300 113698364 1931 1931 1931 1931 0
155 20241118 170200 113698364 1931 1931 1931 1931 0
156 20241118 170100 113698364 1931 1931 1931 1931 0
157 20241118 170000 113698364 1931 1931 1931 1931 0
158 20241118 165900 113698364 1931 1931 1931 1931 0
159 20241118 165800 113698364 1931 1931 1931 1931 0
160 20241118 165700 113698364 1931 1931 1931 1931 0
161 20241118 165600 113698364 1931 1931 1931 1931 0
162 20241118 165500 113698364 1931 1931 1931 1931 0
163 20241118 165400 113698364 1931 1931 1931 1931 0
164 20241118 165300 113698364 1931 1931 1931 1931 0
165 20241118 165200 113698364 1931 1931 1931 1931 0
166 20241118 165100 113698364 1931 1931 1931 1931 0
167 20241118 165000 113698364 1931 1931 1931 1931 0
168 20241118 164900 113698364 1931 1931 1931 1931 0
169 20241118 164800 113698364 1931 1931 1931 1931 0
170 20241118 164700 113698364 1931 1931 1931 1931 0
171 20241118 164600 113698364 1931 1931 1931 1931 0
172 20241118 164500 113698364 1931 1931 1931 1931 0
173 20241118 164400 113698364 1931 1931 1931 1931 0
174 20241118 164300 113698364 1931 1931 1931 1931 0
175 20241118 164200 113698364 1931 1931 1931 1931 0
176 20241118 164100 113698364 1931 1931 1931 1931 0
177 20241118 164000 113698364 1931 1931 1931 1931 0
178 20241118 163900 113698364 1931 1931 1931 1931 0
179 20241118 163800 113698364 1931 1931 1931 1931 0
180 20241118 163700 113698364 1931 1931 1931 1931 0
181 20241118 163600 113698364 1931 1931 1931 1931 0
182 20241118 163500 113698364 1931 1931 1931 1931 137
183 20241118 163400 113698364 1931 1931 1931 1931 0
184 20241118 163300 113698364 1931 1931 1931 1931 0
185 20241118 163200 113698364 1931 1931 1931 1931 0
186 20241118 163100 113698364 1931 1931 1931 1931 0
187 20241118 163000 113698364 1931 1931 1931 1931 0
188 20241118 162900 113698364 1931 1931 1931 1931 0
189 20241118 162800 113698364 1931 1931 1931 1931 0
190 20241118 162700 113698364 1931 1931 1931 1931 0
191 20241118 162600 113698364 1931 1931 1931 1931 0
192 20241118 162500 113698364 1931 1931 1931 1931 0
193 20241118 162400 113698364 1931 1931 1931 1931 0
194 20241118 162300 113698364 1931 1931 1931 1931 0
195 20241118 162200 113698364 1931 1931 1931 1931 0
196 20241118 162100 113698364 1931 1931 1931 1931 0
197 20241118 162000 113698364 1931 1931 1931 1931 0
198 20241118 161900 113698364 1931 1931 1931 1931 0
199 20241118 161800 113698364 1931 1931 1931 1931 0
200 20241118 161700 113698364 1931 1931 1931 1931 0
201 20241118 161600 113698364 1931 1931 1931 1931 0
202 20241118 161500 113698364 1931 1931 1931 1931 0
203 20241118 161400 113698364 1931 1931 1931 1931 0
204 20241118 161300 113698364 1931 1931 1931 1931 0
205 20241118 161200 113698364 1931 1931 1931 1931 0
206 20241118 161100 113698364 1931 1931 1931 1931 0
207 20241118 161000 113698364 1931 1931 1931 1931 0
208 20241118 160900 113698364 1931 1931 1931 1931 0
209 20241118 160800 113698364 1931 1931 1931 1931 0
210 20241118 160700 113698364 1931 1931 1931 1931 0
211 20241118 160600 113698364 1931 1931 1931 1931 0
212 20241118 160500 113698364 1931 1931 1931 1931 137
213 20241118 160400 113698364 1931 1931 1931 1931 0
214 20241118 160300 113698364 1931 1931 1931 1931 0
215 20241118 160200 113698364 1931 1931 1931 1931 0
216 20241118 160100 113698364 1931 1931 1931 1931 0
217 20241118 160000 113698364 1931 1931 1931 1931 0
218 20241118 155900 113698364 1931 1931 1931 1931 0
219 20241118 155800 113698364 1931 1931 1931 1931 0
220 20241118 155700 113698364 1931 1931 1931 1931 0
221 20241118 155600 113698364 1931 1931 1931 1931 0
222 20241118 155500 113698364 1931 1931 1931 1931 0
223 20241118 155400 113698364 1931 1931 1931 1931 0
224 20241118 155300 113698364 1931 1931 1931 1931 0
225 20241118 155200 113698364 1931 1931 1931 1931 0
226 20241118 155100 113698364 1931 1931 1931 1931 0
227 20241118 155000 113698364 1931 1931 1931 1931 0
228 20241118 154900 113698364 1931 1931 1931 1931 0
229 20241118 154800 113698364 1931 1931 1931 1931 0
230 20241118 154700 113698364 1931 1931 1931 1931 0
231 20241118 154600 113698364 1931 1931 1931 1931 0
232 20241118 154500 113698364 1931 1931 1931 1931 0
233 20241118 154400 113698364 1931 1931 1931 1931 0
234 20241118 154300 113698364 1931 1931 1931 1931 0
235 20241118 154200 113698364 1931 1931 1931 1931 0
236 20241118 154100 113698364 1931 1931 1931 1931 0
237 20241118 154000 113698364 1931 1931 1931 1931 0
238 20241118 153900 113698364 1931 1931 1931 1931 0
239 20241118 153800 113698364 1931 1931 1931 1931 0
240 20241118 153700 113698364 1931 1931 1931 1931 0
241 20241118 153600 113698364 1931 1931 1931 1931 0
242 20241118 153500 113698364 1931 1931 1931 1931 137
243 20241118 153400 113698364 1931 1931 1931 1931 0
244 20241118 153300 113698364 1931 1931 1931 1931 0
245 20241118 153200 113698364 1931 1931 1931 1931 0
246 20241118 153100 113698364 1931 1931 1931 1931 0
247 20241118 153000 113698364 1931 1931 1931 1931 137
248 20241118 152900 113433817 1950 1950 1950 1950 0
249 20241118 152800 113433817 1950 1950 1950 1950 0
250 20241118 152700 113433817 1950 1950 1950 1950 0
251 20241118 152600 113433817 1950 1950 1950 1950 0
252 20241118 152500 113433817 1950 1950 1950 1950 0
253 20241118 152400 113433817 1950 1950 1950 1950 0
254 20241118 152300 113433817 1950 1950 1950 1950 0
255 20241118 152200 113433817 1950 1950 1950 1950 0
256 20241118 152100 113433817 1950 1950 1950 1950 0
257 20241118 152000 113433817 1950 1950 1950 1950 0
258 20241118 151900 113433817 1950 1969 1969 1946 207
259 20241118 151800 113026359 1974 1974 1974 1974 0
260 20241118 151700 113026359 1974 1969 1974 1969 500
261 20241118 151600 112040095 1969 1969 1969 1969 6
262 20241118 151500 112028281 1950 1949 1950 1949 945
263 20241118 151400 110185749 1950 1950 1950 1950 0
264 20241118 151300 110185749 1950 1950 1950 1950 0
265 20241118 151200 110185749 1950 1950 1950 1950 0
266 20241118 151100 110185749 1950 1950 1950 1950 0
267 20241118 151000 110185749 1950 1950 1950 1950 0
268 20241118 150900 110185749 1950 1950 1950 1950 0
269 20241118 150800 110185749 1950 1948 1950 1948 351
270 20241118 150700 109501707 1948 1948 1948 1948 0
271 20241118 150600 109501707 1948 1948 1948 1948 0
272 20241118 150500 109501707 1948 1948 1948 1948 0
273 20241118 150400 109501707 1948 1948 1948 1948 125
274 20241118 150300 109258207 1948 1948 1948 1948 0
275 20241118 150200 109258207 1948 1948 1948 1948 0
276 20241118 150100 109258207 1948 1948 1948 1948 0
277 20241118 150000 109258207 1948 1936 1948 1936 430
278 20241118 145900 108425607 1940 1940 1940 1940 0
279 20241118 145800 108425607 1940 1940 1940 1940 0
280 20241118 145700 108425607 1940 1940 1940 1940 0
281 20241118 145600 108425607 1940 1936 1940 1936 102
282 20241118 145500 108227747 1936 1936 1936 1936 0
283 20241118 145400 108227747 1936 1936 1936 1936 0
284 20241118 145300 108227747 1936 1936 1936 1936 10
285 20241118 145200 108208387 1950 1950 1950 1950 0
286 20241118 145100 108208387 1950 1950 1950 1950 0
287 20241118 145000 108208387 1950 1949 1950 1949 2
288 20241118 144900 108204488 1932 1932 1932 1932 0
289 20241118 144800 108204488 1932 1932 1932 1932 0
290 20241118 144700 108204488 1932 1932 1932 1932 0
291 20241118 144600 108204488 1932 1932 1932 1932 0
292 20241118 144500 108204488 1932 1932 1932 1932 1
293 20241118 144400 108202556 1950 1950 1950 1950 0
294 20241118 144300 108202556 1950 1950 1950 1950 0
295 20241118 144200 108202556 1950 1950 1950 1950 0
296 20241118 144100 108202556 1950 1950 1950 1950 65
297 20241118 144000 108075806 1950 1950 1950 1950 0
298 20241118 143900 108075806 1950 1949 1950 1949 215
299 20241118 143800 107656675 1960 1960 1960 1960 0
300 20241118 143700 107656675 1960 1960 1960 1960 0
301 20241118 143600 107656675 1960 1960 1960 1960 0
302 20241118 143500 107656675 1960 1960 1960 1960 0
303 20241118 143400 107656675 1960 1960 1960 1960 0
304 20241118 143300 107656675 1960 1960 1960 1960 0
305 20241118 143200 107656675 1960 1960 1960 1960 0
306 20241118 143100 107656675 1960 1960 1960 1960 3
307 20241118 143000 107650795 1948 1948 1948 1948 0
308 20241118 142900 107650795 1948 1948 1948 1948 0
309 20241118 142800 107650795 1948 1948 1948 1948 0
310 20241118 142700 107650795 1948 1948 1948 1948 0
311 20241118 142600 107650795 1948 1948 1948 1948 0
312 20241118 142500 107650795 1948 1948 1948 1948 0
313 20241118 142400 107650795 1948 1948 1948 1948 0
314 20241118 142300 107650795 1948 1948 1948 1948 0
315 20241118 142200 107650795 1948 1948 1948 1948 0
316 20241118 142100 107650795 1948 1948 1948 1948 0
317 20241118 142000 107650795 1948 1948 1948 1948 0
318 20241118 141900 107650795 1948 1948 1948 1948 0
319 20241118 141800 107650795 1948 1948 1948 1948 0
320 20241118 141700 107650795 1948 1948 1948 1948 0
321 20241118 141600 107650795 1948 1948 1948 1948 0
322 20241118 141500 107650795 1948 1948 1948 1948 5
323 20241118 141400 107641055 1947 1935 1947 1935 352
324 20241118 141300 106959523 1935 1935 1935 1935 0
325 20241118 141200 106959523 1935 1935 1935 1935 0
326 20241118 141100 106959523 1935 1935 1935 1935 0
327 20241118 141000 106959523 1935 1935 1935 1935 0
328 20241118 140900 106959523 1935 1935 1935 1935 1
329 20241118 140800 106957588 1924 1924 1924 1924 0
330 20241118 140700 106957588 1924 1923 1924 1923 900
331 20241118 140600 105225989 1923 1923 1923 1923 0
332 20241118 140500 105225989 1923 1923 1923 1923 0
333 20241118 140400 105225989 1923 1923 1923 1923 0
334 20241118 140300 105225989 1923 1923 1923 1923 0
335 20241118 140200 105225989 1923 1923 1923 1923 2
336 20241118 140100 105222143 1924 1924 1924 1924 0
337 20241118 140000 105222143 1924 1924 1924 1924 0
338 20241118 135900 105222143 1924 1924 1924 1924 0
339 20241118 135800 105222143 1924 1924 1924 1924 0
340 20241118 135700 105222143 1924 1924 1924 1924 0
341 20241118 135600 105222143 1924 1924 1924 1924 0
342 20241118 135500 105222143 1924 1924 1924 1924 0
343 20241118 135400 105222143 1924 1924 1924 1924 5
344 20241118 135300 105212523 1912 1912 1912 1912 0
345 20241118 135200 105212523 1912 1912 1912 1912 675
346 20241118 135100 103921923 1912 1912 1912 1912 0
347 20241118 135000 103921923 1912 1912 1912 1912 0
348 20241118 134900 103921923 1912 1912 1912 1912 0
349 20241118 134800 103921923 1912 1912 1912 1912 0
350 20241118 134700 103921923 1912 1912 1912 1912 0
351 20241118 134600 103921923 1912 1912 1912 1912 0
352 20241118 134500 103921923 1912 1912 1912 1912 0
353 20241118 134400 103921923 1912 1912 1912 1912 0
354 20241118 134300 103921923 1912 1912 1912 1912 0
355 20241118 134200 103921923 1912 1912 1912 1912 0
356 20241118 134100 103921923 1912 1912 1912 1912 0
357 20241118 134000 103921923 1912 1912 1912 1912 0
358 20241118 133900 103921923 1912 1912 1912 1912 0
359 20241118 133800 103921923 1912 1912 1912 1912 0
360 20241118 133700 103921923 1912 1912 1912 1912 0
361 20241118 133600 103921923 1912 1912 1912 1912 0
362 20241118 133500 103921923 1912 1912 1912 1912 0
363 20241118 133400 103921923 1912 1912 1912 1912 0
364 20241118 133300 103921923 1912 1912 1912 1912 0
365 20241118 133200 103921923 1912 1912 1912 1912 0
366 20241118 133100 103921923 1912 1912 1912 1912 0
367 20241118 133000 103921923 1912 1912 1912 1912 0
368 20241118 132900 103921923 1912 1912 1912 1912 0
369 20241118 132800 103921923 1912 1912 1912 1912 0
370 20241118 132700 103921923 1912 1912 1912 1912 0
371 20241118 132600 103921923 1912 1912 1912 1912 1
372 20241118 132500 103920011 1899 1899 1899 1899 0
373 20241118 132400 103920011 1899 1899 1899 1899 0
374 20241118 132300 103920011 1899 1899 1899 1899 93
375 20241118 132200 103743404 1899 1899 1899 1899 0
376 20241118 132100 103743404 1899 1899 1899 1899 0
377 20241118 132000 103743404 1899 1899 1899 1899 0
378 20241118 131900 103743404 1899 1899 1899 1899 0
379 20241118 131800 103743404 1899 1899 1899 1899 0
380 20241118 131700 103743404 1899 1899 1899 1899 0
381 20241118 131600 103743404 1899 1899 1899 1899 0
382 20241118 131500 103743404 1899 1899 1899 1899 1
383 20241118 131400 103741505 1890 1890 1890 1890 0
384 20241118 131300 103741505 1890 1890 1890 1890 1392
385 20241118 131200 101110625 1890 1891 1891 1890 105
386 20241118 131100 100912163 1892 1892 1892 1892 240
387 20241118 131000 100458083 1909 1909 1909 1909 0
388 20241118 130900 100458083 1909 1909 1909 1909 0
389 20241118 130800 100458083 1909 1909 1909 1909 0
390 20241118 130700 100458083 1909 1909 1909 1909 0
391 20241118 130600 100458083 1909 1909 1909 1909 0
392 20241118 130500 100458083 1909 1909 1909 1909 0
393 20241118 130400 100458083 1909 1909 1909 1909 0
394 20241118 130300 100458083 1909 1909 1909 1909 0
395 20241118 130200 100458083 1909 1909 1909 1909 0
396 20241118 130100 100458083 1909 1909 1909 1909 0
397 20241118 130000 100458083 1909 1909 1909 1909 0
398 20241118 125900 100458083 1909 1909 1909 1909 1
399 20241118 125800 100456174 1889 1889 1889 1889 0
400 20241118 125700 100456174 1889 1890 1890 1889 100
401 20241118 125600 100267199 1912 1912 1912 1912 0
402 20241118 125500 100267199 1912 1912 1912 1912 0
403 20241118 125400 100267199 1912 1897 1912 1887 301
404 20241118 125300 99697187 1912 1912 1912 1912 0
405 20241118 125200 99697187 1912 1912 1912 1912 0
406 20241118 125100 99697187 1912 1912 1912 1912 0
407 20241118 125000 99697187 1912 1912 1912 1912 0
408 20241118 124900 99697187 1912 1912 1912 1912 0
409 20241118 124800 99697187 1912 1912 1912 1912 0
410 20241118 124700 99697187 1912 1912 1912 1912 0
411 20241118 124600 99697187 1912 1912 1912 1912 0
412 20241118 124500 99697187 1912 1912 1912 1912 200
413 20241118 124400 99314787 1912 1912 1912 1912 0
414 20241118 124300 99314787 1912 1912 1912 1912 0
415 20241118 124200 99314787 1912 1912 1912 1912 0
416 20241118 124100 99314787 1912 1912 1912 1912 0
417 20241118 124000 99314787 1912 1912 1912 1912 0
418 20241118 123900 99314787 1912 1912 1912 1912 0
419 20241118 123800 99314787 1912 1912 1912 1912 0
420 20241118 123700 99314787 1912 1912 1912 1912 0
421 20241118 123600 99314787 1912 1912 1912 1912 0
422 20241118 123500 99314787 1912 1912 1912 1912 0
423 20241118 123400 99314787 1912 1912 1912 1912 0
424 20241118 123300 99314787 1912 1912 1912 1912 0
425 20241118 123200 99314787 1912 1912 1912 1912 0
426 20241118 123100 99314787 1912 1912 1912 1912 0
427 20241118 123000 99314787 1912 1912 1912 1912 0
428 20241118 122900 99314787 1912 1912 1912 1912 0
429 20241118 122800 99314787 1912 1912 1912 1912 0
430 20241118 122700 99314787 1912 1912 1912 1912 0
431 20241118 122600 99314787 1912 1912 1912 1912 0
432 20241118 122500 99314787 1912 1912 1912 1912 0
433 20241118 122400 99314787 1912 1912 1912 1912 1
434 20241118 122300 99312875 1897 1897 1897 1897 0
435 20241118 122200 99312875 1897 1897 1897 1897 0
436 20241118 122100 99312875 1897 1897 1897 1897 0
437 20241118 122000 99312875 1897 1897 1897 1897 0
438 20241118 121900 99312875 1897 1897 1897 1897 0
439 20241118 121800 99312875 1897 1897 1897 1897 100
440 20241118 121700 99123175 1897 1897 1897 1897 0
441 20241118 121600 99123175 1897 1897 1897 1897 0
442 20241118 121500 99123175 1897 1897 1897 1897 0
443 20241118 121400 99123175 1897 1897 1897 1897 0
444 20241118 121300 99123175 1897 1898 1898 1897 520
445 20241118 121200 98136454 1898 1898 1898 1898 0
446 20241118 121100 98136454 1898 1898 1898 1898 0
447 20241118 121000 98136454 1898 1898 1898 1898 24
448 20241118 120900 98090902 1899 1899 1899 1899 0
449 20241118 120800 98090902 1899 1899 1899 1899 0
450 20241118 120700 98090902 1899 1899 1899 1899 0
451 20241118 120600 98090902 1899 1899 1899 1899 0
452 20241118 120500 98090902 1899 1899 1899 1899 0
453 20241118 120400 98090902 1899 1899 1899 1899 0
454 20241118 120300 98090902 1899 1899 1899 1899 0
455 20241118 120200 98090902 1899 1899 1899 1899 0
456 20241118 120100 98090902 1899 1910 1910 1899 485
457 20241118 120000 97169565 1919 1919 1919 1919 3
458 20241118 115900 97163808 1920 1920 1920 1920 0
459 20241118 115800 97163808 1920 1920 1920 1920 0
460 20241118 115700 97163808 1920 1920 1920 1920 0
461 20241118 115600 97163808 1920 1920 1920 1920 0
462 20241118 115500 97163808 1920 1920 1920 1920 0
463 20241118 115400 97163808 1920 1913 1920 1913 3
464 20241118 115300 97158056 1919 1919 1919 1919 0
465 20241118 115200 97158056 1919 1919 1919 1919 0
466 20241118 115100 97158056 1919 1919 1919 1919 0
467 20241118 115000 97158056 1919 1919 1919 1919 0
468 20241118 114900 97158056 1919 1919 1919 1919 0
469 20241118 114800 97158056 1919 1919 1919 1919 0
470 20241118 114700 97158056 1919 1919 1919 1919 0
471 20241118 114600 97158056 1919 1919 1919 1919 0
472 20241118 114500 97158056 1919 1919 1919 1919 10
473 20241118 114400 97138866 1919 1919 1919 1919 30
474 20241118 114300 97081296 1910 1910 1910 1910 200
475 20241118 114200 96699296 1920 1920 1920 1920 0
476 20241118 114100 96699296 1920 1920 1920 1920 0
477 20241118 114000 96699296 1920 1920 1920 1920 0
478 20241118 113900 96699296 1920 1920 1920 1920 0
479 20241118 113800 96699296 1920 1920 1920 1920 0
480 20241118 113700 96699296 1920 1915 1920 1915 2
481 20241118 113600 96695461 1919 1919 1919 1919 0
482 20241118 113500 96695461 1919 1919 1919 1919 0
483 20241118 113400 96695461 1919 1919 1919 1919 0
484 20241118 113300 96695461 1919 1919 1919 1919 0
485 20241118 113200 96695461 1919 1919 1919 1919 0
486 20241118 113100 96695461 1919 1919 1919 1919 0
487 20241118 113000 96695461 1919 1919 1919 1919 0
488 20241118 112900 96695461 1919 1919 1919 1919 0
489 20241118 112800 96695461 1919 1919 1919 1919 0
490 20241118 112700 96695461 1919 1919 1919 1919 0
491 20241118 112600 96695461 1919 1919 1919 1919 0
492 20241118 112500 96695461 1919 1919 1919 1919 0
493 20241118 112400 96695461 1919 1919 1919 1919 0
494 20241118 112300 96695461 1919 1919 1919 1919 0
495 20241118 112200 96695461 1919 1919 1919 1919 20
496 20241118 112100 96657081 1919 1919 1919 1919 0
497 20241118 112000 96657081 1919 1919 1919 1919 0
498 20241118 111900 96657081 1919 1919 1919 1919 0
499 20241118 111800 96657081 1919 1919 1919 1919 0
500 20241118 111700 96657081 1919 1919 1919 1919 0
501 20241118 111600 96657081 1919 1919 1919 1919 0
502 20241118 111500 96657081 1919 1919 1919 1919 0
503 20241118 111400 96657081 1919 1919 1919 1919 0
504 20241118 111300 96657081 1919 1919 1919 1919 0
505 20241118 111200 96657081 1919 1919 1919 1919 0
506 20241118 111100 96657081 1919 1919 1919 1919 0
507 20241118 111000 96657081 1919 1919 1919 1919 0
508 20241118 110900 96657081 1919 1919 1919 1919 0
509 20241118 110800 96657081 1919 1919 1919 1919 0
510 20241118 110700 96657081 1919 1919 1919 1919 0
511 20241118 110600 96657081 1919 1919 1919 1919 0
512 20241118 110500 96657081 1919 1919 1919 1919 0
513 20241118 110400 96657081 1919 1919 1919 1919 0
514 20241118 110300 96657081 1919 1919 1919 1919 0
515 20241118 110200 96657081 1919 1919 1919 1919 100
516 20241118 110100 96465181 1919 1919 1919 1919 0
517 20241118 110000 96465181 1919 1919 1919 1919 0
518 20241118 105900 96465181 1919 1919 1919 1919 0
519 20241118 105800 96465181 1919 1919 1919 1919 0
520 20241118 105700 96465181 1919 1919 1919 1919 0
521 20241118 105600 96465181 1919 1919 1919 1919 0
522 20241118 105500 96465181 1919 1919 1919 1919 0
523 20241118 105400 96465181 1919 1919 1919 1919 0
524 20241118 105300 96465181 1919 1909 1919 1909 32
525 20241118 105200 96404043 1909 1909 1909 1909 0
526 20241118 105100 96404043 1909 1909 1909 1909 0
527 20241118 105000 96404043 1909 1909 1909 1909 0
528 20241118 104900 96404043 1909 1909 1909 1909 0
529 20241118 104800 96404043 1909 1909 1909 1909 0
530 20241118 104700 96404043 1909 1909 1909 1909 0
531 20241118 104600 96404043 1909 1909 1909 1909 1
532 20241118 104500 96402134 1900 1900 1900 1900 0
533 20241118 104400 96402134 1900 1900 1900 1900 129
534 20241118 104300 96157034 1900 1900 1900 1900 0
535 20241118 104200 96157034 1900 1900 1900 1900 1
536 20241118 104100 96155134 1909 1909 1909 1909 0
537 20241118 104000 96155134 1909 1909 1909 1909 0
538 20241118 103900 96155134 1909 1909 1909 1909 0
539 20241118 103800 96155134 1909 1909 1909 1909 0
540 20241118 103700 96155134 1909 1909 1909 1909 1
541 20241118 103600 96153225 1901 1901 1901 1901 1
542 20241118 103500 96151324 1909 1909 1909 1909 0
543 20241118 103400 96151324 1909 1909 1909 1909 1
544 20241118 103300 96149415 1904 1905 1905 1904 1251
545 20241118 103200 93766730 1904 1904 1904 1904 0
546 20241118 103100 93766730 1904 1904 1904 1904 0
547 20241118 103000 93766730 1904 1904 1904 1904 0
548 20241118 102900 93766730 1904 1904 1904 1904 1516
549 20241118 102800 90880266 1910 1910 1910 1910 20
550 20241118 102700 90842066 1910 1910 1910 1910 784
551 20241118 102600 89344626 1905 1905 1905 1905 200
552 20241118 102500 88963626 1905 1905 1905 1905 188
553 20241118 102400 88605486 1905 1891 1905 1891 1406
554 20241118 102300 85930694 1887 1882 1887 1882 3800
555 20241118 102200 78760604 1881 1879 1881 1879 593
556 20241118 102100 77645321 1878 1878 1878 1878 0
557 20241118 102000 77645321 1878 1878 1878 1878 50
558 20241118 101900 77551421 1877 1877 1877 1877 50
559 20241118 101800 77457571 1876 1875 1876 1875 180
560 20241118 101700 77119971 1875 1875 1875 1875 20
561 20241118 101600 77082471 1874 1874 1874 1874 70
562 20241118 101500 76951291 1874 1874 1874 1874 38
563 20241118 101400 76880079 1874 1874 1874 1874 0
564 20241118 101300 76880079 1874 1874 1874 1874 15
565 20241118 101200 76851969 1873 1873 1873 1873 0
566 20241118 101100 76851969 1873 1869 1873 1869 266
567 20241118 101000 76354015 1873 1873 1873 1873 1
568 20241118 100900 76352142 1863 1863 1863 1863 0
569 20241118 100800 76352142 1863 1863 1863 1863 0
570 20241118 100700 76352142 1863 1863 1863 1863 0
571 20241118 100600 76352142 1863 1863 1863 1863 0
572 20241118 100500 76352142 1863 1863 1863 1863 0
573 20241118 100400 76352142 1863 1863 1863 1863 100
574 20241118 100300 76165842 1864 1862 1864 1862 1296
575 20241118 100200 73751603 1868 1871 1871 1868 369
576 20241118 100100 73062199 1887 1887 1887 1887 0
577 20241118 100000 73062199 1887 1887 1887 1887 78
578 20241118 095900 72915013 1886 1886 1886 1886 0
579 20241118 095800 72915013 1886 1886 1886 1886 50
580 20241118 095700 72820713 1888 1879 1888 1879 5
581 20241118 095600 72811293 1879 1879 1879 1879 200
582 20241118 095500 72435493 1878 1878 1878 1878 400
583 20241118 095400 71684293 1866 1869 1879 1866 76
584 20241118 095300 71542410 1861 1865 1869 1861 305
585 20241118 095200 70973309 1869 1869 1869 1869 0
586 20241118 095100 70973309 1869 1864 1869 1864 14
587 20241118 095000 70947208 1869 1869 1869 1869 1
588 20241118 094900 70945339 1869 1869 1869 1869 50
589 20241118 094800 70851889 1870 1870 1870 1870 1
590 20241118 094700 70850019 1870 1870 1870 1870 0
591 20241118 094600 70850019 1870 1870 1870 1870 1
592 20241118 094500 70848149 1858 1864 1864 1858 489
593 20241118 094400 69938129 1866 1883 1883 1866 154
594 20241118 094300 69650656 1869 1869 1869 1869 0
595 20241118 094200 69650656 1869 1876 1876 1867 2372
596 20241118 094100 65217106 1892 1884 1904 1884 3
597 20241118 094000 65211426 1885 1894 1894 1885 104
598 20241118 093900 65015171 1891 1900 1900 1891 8
599 20241118 093800 65000008 1898 1887 1904 1883 520
600 20241118 093700 64018569 1887 1849 1895 1848 2982
601 20241118 093600 58491860 1846 1833 1846 1833 2594
602 20241118 093500 53724304 1830 1828 1833 1814 1659
603 20241118 093400 50687690 1829 1870 1870 1802 10480
604 20241118 093300 31611185 1870 1867 1870 1802 9928
605 20241118 093200 13529546 1825 1825 1825 1825 0
606 20241118 093100 13529546 1825 1888 1888 1825 1890
607 20241118 093000 9998616 1930 1905 1930 1857 2501
608 20241118 092900 5269269 1931 1931 1931 1931 0
609 20241118 092800 5269269 1931 1931 1931 1931 0
610 20241118 092700 5269269 1931 1931 1931 1931 0
611 20241118 092600 5269269 1931 1931 1931 1931 0
612 20241118 092500 5269269 1931 1931 1931 1931 0
613 20241118 092400 5269269 1931 1931 1931 1931 0
614 20241118 092300 5269269 1931 1931 1931 1931 0
615 20241118 092200 5269269 1931 1931 1931 1931 0
616 20241118 092100 5269269 1931 1931 1931 1931 0
617 20241118 092000 5269269 1931 1931 1931 1931 0
618 20241118 091900 5269269 1931 1931 1931 1931 0
619 20241118 091800 5269269 1931 1931 1931 1931 0
620 20241118 091700 5269269 1931 1910 1931 1910 185
621 20241118 091600 4912622 1930 1930 1930 1930 0
622 20241118 091500 4912622 1930 1930 1930 1930 0
623 20241118 091400 4912622 1930 1930 1930 1930 167
624 20241118 091300 4590312 1930 1930 1930 1930 0
625 20241118 091200 4590312 1930 1930 1930 1930 1
626 20241118 091100 4588382 1936 1934 1936 1934 760
627 20241118 091000 3117891 1936 1936 1936 1936 0
628 20241118 090900 3117891 1936 1936 1936 1936 0
629 20241118 090800 3117891 1936 1936 1936 1936 0
630 20241118 090700 3117891 1936 1936 1936 1936 0
631 20241118 090600 3117891 1936 1936 1936 1936 0
632 20241118 090500 3117891 1936 1936 1936 1936 0
633 20241118 090400 3117891 1936 1936 1936 1936 0
634 20241118 090300 3117891 1936 1936 1936 1936 1
635 20241118 090200 3115955 1920 1929 1929 1920 701
636 20241118 090100 1766892 1940 1952 1952 1940 666
637 20241118 090000 474408 1952 1974 1974 1952 242