Update 2024-11-18 2710 candle_min
This commit is contained in:
637
058630/min/candle-20241118.csv
Normal file
637
058630/min/candle-20241118.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193500,1050973100,6500,6500,6500,6500,4718
|
||||
20241118,193400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,193300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,193200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,193100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,193000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,192900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,192800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,192700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,192600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,192500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,192400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,192300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,192200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,192100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,192000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,191900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,191800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,191700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,191600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,191500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,191400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,191300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,191200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,191100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,191000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,190900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,190800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,190700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,190600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,190500,1050973100,6500,6500,6500,6500,4718
|
||||
20241118,190400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,190300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,190200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,190100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,190000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,185900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,185800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,185700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,185600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,185500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,185400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,185300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,185200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,185100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,185000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,184900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,184800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,184700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,184600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,184500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,184400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,184300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,184200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,184100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,184000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,183900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,183800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,183700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,183600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,183500,1050973100,6500,6500,6500,6500,4718
|
||||
20241118,183400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,183300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,183200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,183100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,183000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,182900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,182800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,182700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,182600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,182500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,182400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,182300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,182200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,182100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,182000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,181900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,181800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,181700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,181600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,181500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,181400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,181300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,181200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,181100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,181000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,180900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,180800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,180700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,180600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,180500,1050973100,6500,6500,6500,6500,4718
|
||||
20241118,180400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,180300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,180200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,180100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,180000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,175900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,175800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,175700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,175600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,175500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,175400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,175300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,175200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,175100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,175000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,174900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,174800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,174700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,174600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,174500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,174400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,174300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,174200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,174100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,174000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,173900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,173800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,173700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,173600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,173500,1050973100,6500,6500,6500,6500,4718
|
||||
20241118,173400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,173300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,173200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,173100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,173000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,172900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,172800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,172700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,172600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,172500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,172400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,172300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,172200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,172100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,172000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,171900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,171800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,171700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,171600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,171500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,171400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,171300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,171200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,171100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,171000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,170900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,170800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,170700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,170600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,170500,1050973100,6500,6500,6500,6500,4718
|
||||
20241118,170400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,170300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,170200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,170100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,170000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,165900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,165800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,165700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,165600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,165500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,165400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,165300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,165200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,165100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,165000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,164900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,164800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,164700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,164600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,164500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,164400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,164300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,164200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,164100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,164000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,163900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,163800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,163700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,163600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,163500,1050973100,6500,6500,6500,6500,4718
|
||||
20241118,163400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,163300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,163200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,163100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,163000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,162900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,162800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,162700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,162600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,162500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,162400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,162300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,162200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,162100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,162000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,161900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,161800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,161700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,161600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,161500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,161400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,161300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,161200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,161100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,161000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,160900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,160800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,160700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,160600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,160500,1050973100,6500,6500,6500,6500,4718
|
||||
20241118,160400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,160300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,160200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,160100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,160000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,155900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,155800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,155700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,155600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,155500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,155400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,155300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,155200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,155100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,155000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,154900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,154800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,154700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,154600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,154500,1050973100,6500,6500,6500,6500,0
|
||||
20241118,154400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,154300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,154200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,154100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,154000,1050973100,6500,6500,6500,6500,0
|
||||
20241118,153900,1050973100,6500,6500,6500,6500,0
|
||||
20241118,153800,1050973100,6500,6500,6500,6500,0
|
||||
20241118,153700,1050973100,6500,6500,6500,6500,0
|
||||
20241118,153600,1050973100,6500,6500,6500,6500,0
|
||||
20241118,153500,1050973100,6500,6500,6500,6500,4718
|
||||
20241118,153400,1050973100,6500,6500,6500,6500,0
|
||||
20241118,153300,1050973100,6500,6500,6500,6500,0
|
||||
20241118,153200,1050973100,6500,6500,6500,6500,0
|
||||
20241118,153100,1050973100,6500,6500,6500,6500,0
|
||||
20241118,153000,1050973100,6500,6500,6500,6500,4718
|
||||
20241118,152900,1020306100,6500,6500,6500,6500,0
|
||||
20241118,152800,1020306100,6500,6500,6500,6500,0
|
||||
20241118,152700,1020306100,6500,6500,6500,6500,0
|
||||
20241118,152600,1020306100,6500,6500,6500,6500,0
|
||||
20241118,152500,1020306100,6500,6500,6500,6500,0
|
||||
20241118,152400,1020306100,6500,6500,6500,6500,0
|
||||
20241118,152300,1020306100,6500,6500,6500,6500,0
|
||||
20241118,152200,1020306100,6500,6500,6500,6500,0
|
||||
20241118,152100,1020306100,6500,6500,6500,6500,0
|
||||
20241118,152000,1020306100,6500,6500,6500,6500,0
|
||||
20241118,151900,1020306100,6500,6490,6500,6480,137
|
||||
20241118,151800,1019417360,6490,6490,6490,6480,97
|
||||
20241118,151700,1018787940,6490,6490,6490,6490,240
|
||||
20241118,151600,1017230340,6490,6490,6490,6490,260
|
||||
20241118,151500,1015542940,6490,6490,6490,6490,8
|
||||
20241118,151400,1015491020,6490,6490,6490,6490,78
|
||||
20241118,151300,1014984800,6490,6490,6490,6490,9
|
||||
20241118,151200,1014926390,6490,6480,6490,6480,385
|
||||
20241118,151100,1012430690,6480,6480,6480,6480,10
|
||||
20241118,151000,1012365890,6480,6480,6480,6480,10
|
||||
20241118,150900,1012301090,6480,6460,6480,6460,321
|
||||
20241118,150800,1010224010,6490,6490,6490,6490,34
|
||||
20241118,150700,1010003350,6490,6490,6490,6460,1053
|
||||
20241118,150600,1003200610,6490,6450,6490,6450,116
|
||||
20241118,150500,1002448810,6450,6480,6480,6450,1053
|
||||
20241118,150400,995649670,6480,6470,6480,6470,412
|
||||
20241118,150300,992982940,6480,6490,6490,6480,129
|
||||
20241118,150200,992147000,6490,6490,6490,6480,24
|
||||
20241118,150100,991991340,6480,6480,6480,6480,178
|
||||
20241118,150000,990837900,6480,6470,6480,6470,24
|
||||
20241118,145900,990682530,6470,6470,6470,6470,0
|
||||
20241118,145800,990682530,6470,6460,6470,6460,800
|
||||
20241118,145700,985513850,6460,6450,6460,6450,110
|
||||
20241118,145600,984803350,6460,6450,6460,6450,65
|
||||
20241118,145500,984383900,6450,6450,6450,6450,45
|
||||
20241118,145400,984093650,6450,6450,6450,6450,100
|
||||
20241118,145300,983448650,6450,6450,6450,6450,37
|
||||
20241118,145200,983210000,6450,6450,6450,6450,0
|
||||
20241118,145100,983210000,6450,6450,6450,6450,0
|
||||
20241118,145000,983210000,6450,6450,6460,6450,64
|
||||
20241118,144900,982797020,6450,6450,6450,6450,10
|
||||
20241118,144800,982732520,6450,6440,6450,6440,12
|
||||
20241118,144700,982655140,6440,6440,6440,6440,0
|
||||
20241118,144600,982655140,6440,6450,6450,6430,3087
|
||||
20241118,144500,962773800,6460,6460,6460,6460,3
|
||||
20241118,144400,962754420,6460,6460,6460,6460,0
|
||||
20241118,144300,962754420,6460,6460,6460,6460,100
|
||||
20241118,144200,962108420,6460,6470,6470,6460,120
|
||||
20241118,144100,961332820,6470,6470,6470,6470,0
|
||||
20241118,144000,961332820,6470,6470,6470,6470,6
|
||||
20241118,143900,961294000,6470,6470,6470,6470,66
|
||||
20241118,143800,960866980,6450,6470,6470,6450,3
|
||||
20241118,143700,960847590,6480,6480,6480,6480,0
|
||||
20241118,143600,960847590,6480,6480,6480,6480,0
|
||||
20241118,143500,960847590,6480,6480,6480,6480,0
|
||||
20241118,143400,960847590,6480,6480,6480,6480,0
|
||||
20241118,143300,960847590,6480,6480,6480,6480,0
|
||||
20241118,143200,960847590,6480,6480,6480,6480,110
|
||||
20241118,143100,960134790,6470,6470,6470,6470,0
|
||||
20241118,143000,960134790,6470,6440,6470,6440,41
|
||||
20241118,142900,959869550,6450,6450,6450,6450,3800
|
||||
20241118,142800,935359550,6450,6450,6450,6450,1
|
||||
20241118,142700,935353100,6480,6460,6480,6460,545
|
||||
20241118,142600,931831070,6460,6460,6470,6460,656
|
||||
20241118,142500,927593110,6460,6460,6460,6460,114
|
||||
20241118,142400,926856670,6470,6470,6470,6470,0
|
||||
20241118,142300,926856670,6470,6480,6480,6470,376
|
||||
20241118,142200,924422500,6490,6490,6490,6490,0
|
||||
20241118,142100,924422500,6490,6490,6490,6490,0
|
||||
20241118,142000,924422500,6490,6490,6490,6490,0
|
||||
20241118,141900,924422500,6490,6490,6500,6490,742
|
||||
20241118,141800,919605780,6490,6490,6490,6490,3
|
||||
20241118,141700,919586310,6490,6490,6490,6490,22
|
||||
20241118,141600,919443530,6490,6490,6490,6490,0
|
||||
20241118,141500,919443530,6490,6490,6490,6490,2
|
||||
20241118,141400,919430550,6480,6480,6480,6480,16
|
||||
20241118,141300,919326870,6480,6480,6480,6480,0
|
||||
20241118,141200,919326870,6480,6480,6480,6480,0
|
||||
20241118,141100,919326870,6480,6480,6480,6480,106
|
||||
20241118,141000,918639990,6490,6490,6490,6490,1656
|
||||
20241118,140900,907892550,6500,6500,6500,6500,300
|
||||
20241118,140800,905942550,6500,6500,6500,6500,0
|
||||
20241118,140700,905942550,6500,6500,6500,6500,0
|
||||
20241118,140600,905942550,6500,6490,6500,6490,197
|
||||
20241118,140500,904663570,6500,6500,6500,6500,0
|
||||
20241118,140400,904663570,6500,6500,6500,6500,1
|
||||
20241118,140300,904657070,6500,6500,6500,6500,22
|
||||
20241118,140200,904514070,6490,6490,6490,6490,2
|
||||
20241118,140100,904501090,6490,6490,6490,6490,100
|
||||
20241118,140000,903852090,6490,6490,6490,6490,0
|
||||
20241118,135900,903852090,6490,6490,6490,6490,0
|
||||
20241118,135800,903852090,6490,6490,6490,6490,91
|
||||
20241118,135700,903261500,6500,6500,6510,6500,478
|
||||
20241118,135600,900150500,6500,6500,6500,6500,389
|
||||
20241118,135500,897622000,6510,6510,6510,6510,0
|
||||
20241118,135400,897622000,6510,6510,6510,6510,0
|
||||
20241118,135300,897622000,6510,6510,6510,6510,0
|
||||
20241118,135200,897622000,6510,6510,6520,6510,18
|
||||
20241118,135100,897504800,6520,6510,6520,6510,305
|
||||
20241118,135000,895519200,6500,6500,6500,6500,0
|
||||
20241118,134900,895519200,6500,6500,6500,6500,0
|
||||
20241118,134800,895519200,6500,6500,6500,6500,0
|
||||
20241118,134700,895519200,6500,6490,6500,6490,473
|
||||
20241118,134600,892445270,6490,6490,6490,6490,20
|
||||
20241118,134500,892315470,6490,6480,6490,6480,15
|
||||
20241118,134400,892218170,6480,6480,6480,6480,0
|
||||
20241118,134300,892218170,6480,6470,6480,6470,175
|
||||
20241118,134200,891085020,6470,6470,6470,6470,0
|
||||
20241118,134100,891085020,6470,6470,6470,6470,0
|
||||
20241118,134000,891085020,6470,6470,6470,6470,9
|
||||
20241118,133900,891026790,6470,6470,6470,6470,0
|
||||
20241118,133800,891026790,6470,6470,6470,6470,0
|
||||
20241118,133700,891026790,6470,6470,6470,6470,100
|
||||
20241118,133600,890379790,6460,6460,6460,6460,0
|
||||
20241118,133500,890379790,6460,6460,6460,6460,1
|
||||
20241118,133400,890373330,6460,6460,6460,6460,0
|
||||
20241118,133300,890373330,6460,6460,6460,6460,0
|
||||
20241118,133200,890373330,6460,6460,6460,6460,0
|
||||
20241118,133100,890373330,6460,6470,6470,6460,33
|
||||
20241118,133000,890159930,6470,6470,6470,6470,0
|
||||
20241118,132900,890159930,6470,6470,6470,6470,80
|
||||
20241118,132800,889642330,6480,6480,6480,6480,0
|
||||
20241118,132700,889642330,6480,6480,6480,6480,0
|
||||
20241118,132600,889642330,6480,6480,6480,6480,0
|
||||
20241118,132500,889642330,6480,6480,6480,6480,0
|
||||
20241118,132400,889642330,6480,6480,6480,6480,2
|
||||
20241118,132300,889629370,6470,6470,6470,6470,112
|
||||
20241118,132200,888904730,6460,6460,6460,6460,103
|
||||
20241118,132100,888239350,6450,6450,6460,6450,200
|
||||
20241118,132000,886949330,6450,6450,6450,6450,1577
|
||||
20241118,131900,876777680,6450,6450,6450,6450,451
|
||||
20241118,131800,873868730,6460,6460,6460,6460,42
|
||||
20241118,131700,873597410,6470,6460,6470,6460,624
|
||||
20241118,131600,869566350,6460,6460,6460,6460,0
|
||||
20241118,131500,869566350,6460,6460,6460,6460,0
|
||||
20241118,131400,869566350,6460,6460,6460,6460,28
|
||||
20241118,131300,869385470,6460,6460,6460,6460,0
|
||||
20241118,131200,869385470,6460,6460,6460,6460,0
|
||||
20241118,131100,869385470,6460,6460,6460,6460,0
|
||||
20241118,131000,869385470,6460,6460,6460,6460,0
|
||||
20241118,130900,869385470,6460,6460,6460,6460,0
|
||||
20241118,130800,869385470,6460,6470,6470,6460,18
|
||||
20241118,130700,869269100,6460,6470,6470,6460,1164
|
||||
20241118,130600,861748880,6470,6470,6470,6470,0
|
||||
20241118,130500,861748880,6470,6470,6470,6470,0
|
||||
20241118,130400,861748880,6470,6470,6470,6470,0
|
||||
20241118,130300,861748880,6470,6470,6470,6470,0
|
||||
20241118,130200,861748880,6470,6470,6470,6470,117
|
||||
20241118,130100,860991890,6460,6460,6460,6460,0
|
||||
20241118,130000,860991890,6460,6460,6460,6460,0
|
||||
20241118,125900,860991890,6460,6460,6460,6460,90
|
||||
20241118,125800,860410490,6460,6460,6460,6460,0
|
||||
20241118,125700,860410490,6460,6460,6460,6460,89
|
||||
20241118,125600,859835550,6470,6470,6470,6470,0
|
||||
20241118,125500,859835550,6470,6470,6470,6470,0
|
||||
20241118,125400,859835550,6470,6470,6470,6470,290
|
||||
20241118,125300,857959250,6470,6470,6470,6470,1
|
||||
20241118,125200,857952780,6470,6470,6470,6470,943
|
||||
20241118,125100,851851570,6480,6480,6480,6480,0
|
||||
20241118,125000,851851570,6480,6480,6480,6480,3
|
||||
20241118,124900,851832130,6480,6480,6480,6480,0
|
||||
20241118,124800,851832130,6480,6480,6480,6480,5
|
||||
20241118,124700,851799730,6480,6480,6480,6480,0
|
||||
20241118,124600,851799730,6480,6480,6480,6480,304
|
||||
20241118,124500,849829810,6490,6490,6490,6490,0
|
||||
20241118,124400,849829810,6490,6490,6490,6490,0
|
||||
20241118,124300,849829810,6490,6490,6490,6490,10
|
||||
20241118,124200,849764910,6490,6490,6490,6490,100
|
||||
20241118,124100,849115910,6490,6490,6490,6490,431
|
||||
20241118,124000,846318720,6500,6500,6500,6500,2
|
||||
20241118,123900,846305720,6510,6500,6510,6500,59
|
||||
20241118,123800,845921720,6500,6500,6500,6500,150
|
||||
20241118,123700,844946720,6500,6490,6500,6480,59
|
||||
20241118,123600,844564190,6500,6510,6510,6500,2
|
||||
20241118,123500,844551180,6550,6530,6550,6530,1183
|
||||
20241118,123400,836814400,6510,6470,6510,6470,211
|
||||
20241118,123300,835444090,6480,6480,6480,6480,200
|
||||
20241118,123200,834148090,6490,6490,6490,6490,0
|
||||
20241118,123100,834148090,6490,6480,6490,6480,802
|
||||
20241118,123000,828951110,6480,6480,6480,6480,0
|
||||
20241118,122900,828951110,6480,6480,6480,6480,300
|
||||
20241118,122800,827007110,6480,6480,6480,6480,0
|
||||
20241118,122700,827007110,6480,6480,6480,6480,0
|
||||
20241118,122600,827007110,6480,6490,6490,6480,400
|
||||
20241118,122500,824414110,6480,6480,6480,6480,0
|
||||
20241118,122400,824414110,6480,6480,6480,6480,10
|
||||
20241118,122300,824349310,6490,6490,6490,6490,365
|
||||
20241118,122200,821980460,6490,6490,6490,6490,1
|
||||
20241118,122100,821973970,6490,6490,6490,6490,0
|
||||
20241118,122000,821973970,6490,6490,6490,6490,1
|
||||
20241118,121900,821967480,6490,6490,6490,6490,0
|
||||
20241118,121800,821967480,6490,6490,6490,6490,150
|
||||
20241118,121700,820993980,6490,6500,6500,6490,332
|
||||
20241118,121600,818837980,6510,6510,6510,6510,100
|
||||
20241118,121500,818186980,6510,6510,6510,6510,1
|
||||
20241118,121400,818180470,6500,6510,6510,6500,2
|
||||
20241118,121300,818167460,6500,6500,6500,6500,75
|
||||
20241118,121200,817679960,6490,6490,6490,6490,0
|
||||
20241118,121100,817679960,6490,6490,6490,6490,0
|
||||
20241118,121000,817679960,6490,6490,6490,6490,0
|
||||
20241118,120900,817679960,6490,6490,6490,6490,0
|
||||
20241118,120800,817679960,6490,6490,6490,6490,0
|
||||
20241118,120700,817679960,6490,6490,6490,6490,0
|
||||
20241118,120600,817679960,6490,6490,6490,6490,60
|
||||
20241118,120500,817290560,6470,6470,6470,6470,500
|
||||
20241118,120400,814055560,6470,6480,6480,6470,3000
|
||||
20241118,120300,794638510,6490,6500,6500,6490,5277
|
||||
20241118,120200,760368900,6520,6520,6520,6520,24
|
||||
20241118,120100,760212420,6520,6510,6520,6510,277
|
||||
20241118,120000,758408980,6510,6500,6510,6500,21
|
||||
20241118,115900,758272420,6510,6510,6510,6510,281
|
||||
20241118,115800,756443110,6510,6510,6510,6510,13
|
||||
20241118,115700,756358480,6510,6510,6510,6510,192
|
||||
20241118,115600,755108560,6520,6520,6520,6520,41
|
||||
20241118,115500,754841240,6520,6520,6520,6520,351
|
||||
20241118,115400,752552720,6530,6530,6530,6530,0
|
||||
20241118,115300,752552720,6530,6530,6530,6530,180
|
||||
20241118,115200,751377320,6540,6540,6540,6540,0
|
||||
20241118,115100,751377320,6540,6530,6540,6530,49
|
||||
20241118,115000,751056870,6530,6520,6530,6520,173
|
||||
20241118,114900,749927470,6510,6510,6510,6510,0
|
||||
20241118,114800,749927470,6510,6510,6510,6510,20
|
||||
20241118,114700,749797270,6520,6510,6520,6510,88
|
||||
20241118,114600,749223570,6510,6510,6510,6510,1
|
||||
20241118,114500,749217060,6520,6510,6520,6510,5
|
||||
20241118,114400,749184500,6520,6510,6520,6510,111
|
||||
20241118,114300,748461780,6520,6520,6520,6520,0
|
||||
20241118,114200,748461780,6520,6520,6520,6520,0
|
||||
20241118,114100,748461780,6520,6520,6520,6520,0
|
||||
20241118,114000,748461780,6520,6520,6520,6520,29
|
||||
20241118,113900,748272700,6510,6520,6520,6510,385
|
||||
20241118,113800,745766130,6520,6520,6520,6520,0
|
||||
20241118,113700,745766130,6520,6510,6520,6510,69
|
||||
20241118,113600,745316890,6500,6500,6500,6500,36
|
||||
20241118,113500,745082890,6500,6500,6500,6500,0
|
||||
20241118,113400,745082890,6500,6500,6500,6500,0
|
||||
20241118,113300,745082890,6500,6500,6500,6500,0
|
||||
20241118,113200,745082890,6500,6500,6500,6500,0
|
||||
20241118,113100,745082890,6500,6500,6500,6500,0
|
||||
20241118,113000,745082890,6500,6500,6500,6500,0
|
||||
20241118,112900,745082890,6500,6510,6510,6500,1007
|
||||
20241118,112800,738532390,6510,6510,6510,6510,1
|
||||
20241118,112700,738525880,6510,6510,6510,6510,628
|
||||
20241118,112600,734437600,6510,6520,6520,6510,864
|
||||
20241118,112500,728812950,6520,6520,6520,6520,0
|
||||
20241118,112400,728812950,6520,6520,6520,6520,0
|
||||
20241118,112300,728812950,6520,6520,6520,6520,145
|
||||
20241118,112200,727867550,6520,6520,6520,6520,1966
|
||||
20241118,112100,715049230,6520,6520,6520,6520,0
|
||||
20241118,112000,715049230,6520,6520,6520,6520,2
|
||||
20241118,111900,715036190,6530,6530,6530,6530,207
|
||||
20241118,111800,713684480,6540,6540,6540,6540,7
|
||||
20241118,111700,713638700,6530,6530,6530,6530,4
|
||||
20241118,111600,713612580,6540,6540,6540,6540,1
|
||||
20241118,111500,713606040,6530,6530,6530,6530,100
|
||||
20241118,111400,712953040,6530,6530,6530,6530,0
|
||||
20241118,111300,712953040,6530,6530,6530,6530,406
|
||||
20241118,111200,710301860,6540,6540,6540,6540,300
|
||||
20241118,111100,708339860,6530,6540,6540,6530,182
|
||||
20241118,111000,707150350,6530,6530,6530,6530,390
|
||||
20241118,110900,704603650,6530,6540,6540,6530,1295
|
||||
20241118,110800,696143800,6540,6550,6550,6540,25
|
||||
20241118,110700,695980080,6540,6540,6540,6540,0
|
||||
20241118,110600,695980080,6540,6540,6540,6540,0
|
||||
20241118,110500,695980080,6540,6530,6540,6530,447
|
||||
20241118,110400,693057700,6540,6540,6540,6540,9
|
||||
20241118,110300,692998840,6540,6540,6540,6540,0
|
||||
20241118,110200,692998840,6540,6540,6540,6540,12
|
||||
20241118,110100,692920360,6540,6540,6540,6540,50
|
||||
20241118,110000,692593360,6540,6540,6540,6540,687
|
||||
20241118,105900,688100380,6550,6550,6550,6540,887
|
||||
20241118,105800,682293690,6550,6550,6550,6540,2177
|
||||
20241118,105700,668036300,6550,6550,6550,6550,350
|
||||
20241118,105600,665743800,6550,6560,6560,6550,2097
|
||||
20241118,105500,652008290,6580,6550,6580,6550,186
|
||||
20241118,105400,650788580,6550,6550,6570,6550,1888
|
||||
20241118,105300,638420750,6560,6590,6590,6560,2664
|
||||
20241118,105200,620931930,6590,6590,6590,6590,0
|
||||
20241118,105100,620931930,6590,6590,6590,6590,22
|
||||
20241118,105000,620786950,6580,6580,6580,6580,60
|
||||
20241118,104900,620392150,6580,6560,6580,6560,233
|
||||
20241118,104800,618860290,6560,6560,6560,6560,0
|
||||
20241118,104700,618860290,6560,6560,6560,6560,854
|
||||
20241118,104600,613258050,6560,6560,6560,6560,81
|
||||
20241118,104500,612726690,6560,6580,6580,6560,51
|
||||
20241118,104400,612391130,6580,6590,6590,6570,2370
|
||||
20241118,104300,596819200,6590,6590,6590,6590,0
|
||||
20241118,104200,596819200,6590,6590,6590,6590,0
|
||||
20241118,104100,596819200,6590,6590,6590,6590,68
|
||||
20241118,104000,596371080,6590,6590,6590,6590,301
|
||||
20241118,103900,594387490,6570,6570,6570,6570,304
|
||||
20241118,103800,592390210,6570,6570,6570,6570,0
|
||||
20241118,103700,592390210,6570,6580,6580,6570,20
|
||||
20241118,103600,592258790,6580,6580,6580,6580,88
|
||||
20241118,103500,591679750,6570,6570,6570,6570,0
|
||||
20241118,103400,591679750,6570,6570,6570,6570,79
|
||||
20241118,103300,591160720,6570,6570,6570,6570,25
|
||||
20241118,103200,590996470,6570,6570,6570,6570,3
|
||||
20241118,103100,590976760,6550,6560,6560,6550,500
|
||||
20241118,103000,587697960,6560,6560,6560,6560,0
|
||||
20241118,102900,587697960,6560,6560,6560,6560,5
|
||||
20241118,102800,587665160,6560,6570,6570,6560,2050
|
||||
20241118,102700,574210640,6590,6570,6590,6570,152
|
||||
20241118,102600,573210240,6580,6580,6580,6580,478
|
||||
20241118,102500,570065000,6590,6600,6600,6590,52
|
||||
20241118,102400,569722300,6590,6590,6590,6590,222
|
||||
20241118,102300,568259320,6590,6590,6600,6590,626
|
||||
20241118,102200,564133940,6600,6600,6600,6600,96
|
||||
20241118,102100,563500340,6590,6570,6590,6570,709
|
||||
20241118,102000,558828440,6560,6560,6560,6560,0
|
||||
20241118,101900,558828440,6560,6560,6590,6560,73
|
||||
20241118,101800,558349530,6550,6590,6590,6550,4005
|
||||
20241118,101700,532109500,6590,6590,6590,6590,0
|
||||
20241118,101600,532109500,6590,6580,6590,6580,1609
|
||||
20241118,101500,521521130,6570,6580,6580,6560,119
|
||||
20241118,101400,520738570,6580,6580,6580,6580,1
|
||||
20241118,101300,520731990,6560,6560,6560,6560,108
|
||||
20241118,101200,520023510,6560,6560,6560,6560,200
|
||||
20241118,101100,518711510,6560,6560,6560,6560,637
|
||||
20241118,101000,514532790,6560,6580,6580,6560,34
|
||||
20241118,100900,514309470,6550,6570,6580,6550,3441
|
||||
20241118,100800,491733640,6580,6580,6580,6580,1552
|
||||
20241118,100700,481521480,6590,6590,6590,6590,555
|
||||
20241118,100600,477864030,6590,6590,6590,6590,289
|
||||
20241118,100500,475959520,6590,6590,6590,6590,0
|
||||
20241118,100400,475959520,6590,6590,6590,6590,24
|
||||
20241118,100300,475801360,6600,6600,6600,6600,0
|
||||
20241118,100200,475801360,6600,6600,6600,6600,5
|
||||
20241118,100100,475768360,6600,6600,6600,6600,1
|
||||
20241118,100000,475761760,6590,6590,6590,6590,305
|
||||
20241118,095900,473751810,6590,6600,6600,6590,234
|
||||
20241118,095800,472207480,6600,6590,6600,6590,1001
|
||||
20241118,095700,465610880,6600,6600,6610,6600,187
|
||||
20241118,095600,464376370,6600,6600,6600,6600,205
|
||||
20241118,095500,463023370,6600,6600,6600,6600,965
|
||||
20241118,095400,456654370,6600,6600,6600,6600,3703
|
||||
20241118,095300,432214570,6600,6590,6600,6590,2018
|
||||
20241118,095200,418902590,6590,6590,6590,6590,408
|
||||
20241118,095100,416213870,6570,6570,6570,6570,5
|
||||
20241118,095000,416181020,6590,6560,6590,6560,512
|
||||
20241118,094900,412817540,6560,6560,6560,6560,30
|
||||
20241118,094800,412620740,6560,6590,6590,6560,12
|
||||
20241118,094700,412541990,6590,6590,6590,6590,114
|
||||
20241118,094600,411790730,6560,6560,6560,6560,4
|
||||
20241118,094500,411764490,6550,6560,6560,6550,1997
|
||||
20241118,094400,398674850,6590,6590,6590,6590,0
|
||||
20241118,094300,398674850,6590,6590,6590,6590,0
|
||||
20241118,094200,398674850,6590,6590,6590,6590,6
|
||||
20241118,094100,398635310,6590,6580,6590,6580,521
|
||||
20241118,094000,395205300,6580,6580,6580,6580,15
|
||||
20241118,093900,395106600,6550,6560,6560,6550,1112
|
||||
20241118,093800,387821540,6560,6560,6560,6560,104
|
||||
20241118,093700,387139300,6560,6570,6570,6560,959
|
||||
20241118,093600,380846740,6590,6580,6590,6560,3564
|
||||
20241118,093500,357448770,6580,6580,6580,6580,182
|
||||
20241118,093400,356251210,6580,6580,6590,6580,325
|
||||
20241118,093300,354112660,6590,6590,6590,6590,16
|
||||
20241118,093200,354007220,6570,6590,6590,6570,195
|
||||
20241118,093100,352722380,6590,6590,6600,6580,1574
|
||||
20241118,093000,342356570,6590,6580,6590,6580,240
|
||||
20241118,092900,340775000,6590,6590,6590,6580,219
|
||||
20241118,092800,339331980,6600,6600,6600,6570,313
|
||||
20241118,092700,337266210,6600,6580,6600,6570,282
|
||||
20241118,092600,335406570,6580,6580,6580,6570,299
|
||||
20241118,092500,333439250,6570,6580,6580,6570,502
|
||||
20241118,092400,330141100,6570,6560,6570,6560,46
|
||||
20241118,092300,329839320,6560,6620,6620,6560,7344
|
||||
20241118,092200,281405740,6620,6620,6620,6610,147
|
||||
20241118,092100,280432800,6610,6610,6620,6610,3983
|
||||
20241118,092000,254084440,6610,6610,6610,6610,1056
|
||||
20241118,091900,247104280,6610,6600,6610,6600,96
|
||||
20241118,091800,246469730,6600,6620,6620,6600,279
|
||||
20241118,091700,244624950,6620,6600,6620,6590,1646
|
||||
20241118,091600,233745950,6600,6610,6620,6590,5960
|
||||
20241118,091500,194364100,6610,6580,6610,6580,7704
|
||||
20241118,091400,143578160,6580,6520,6580,6520,7539
|
||||
20241118,091300,94213450,6530,6520,6530,6520,260
|
||||
20241118,091200,92517270,6520,6540,6540,6520,610
|
||||
20241118,091100,88537420,6530,6520,6530,6520,1691
|
||||
20241118,091000,77502070,6510,6490,6520,6490,2573
|
||||
20241118,090900,60766700,6490,6500,6500,6480,1922
|
||||
20241118,090800,48290080,6500,6490,6500,6480,1334
|
||||
20241118,090700,39632970,6480,6480,6480,6480,22
|
||||
20241118,090600,39490410,6480,6480,6490,6480,7
|
||||
20241118,090500,39445000,6470,6470,6480,6470,1032
|
||||
20241118,090400,32764060,6460,6460,6460,6460,410
|
||||
20241118,090300,30115460,6470,6470,6470,6470,1
|
||||
20241118,090200,30108990,6430,6440,6450,6420,459
|
||||
20241118,090100,27159390,6440,6440,6440,6440,202
|
||||
20241118,090000,25858510,6440,6480,6480,6440,3997
|
||||
|
Reference in New Issue
Block a user