Update 2024-11-18 2710 candle_min
This commit is contained in:
638
058970/min/candle-20241118.csv
Normal file
638
058970/min/candle-20241118.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193600,26093532200,67800,67800,67800,67800,5607
|
||||
20241118,193500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,193400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,193300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,193200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,193100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,193000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,192900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,192800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,192700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,192600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,192500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,192400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,192300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,192200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,192100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,192000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,191900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,191800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,191700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,191600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,191500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,191400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,191300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,191200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,191100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,191000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,190900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,190800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,190700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,190600,26093532200,67800,67800,67800,67800,5607
|
||||
20241118,190500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,190400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,190300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,190200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,190100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,190000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,185900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,185800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,185700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,185600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,185500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,185400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,185300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,185200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,185100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,185000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,184900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,184800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,184700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,184600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,184500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,184400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,184300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,184200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,184100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,184000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,183900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,183800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,183700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,183600,26093532200,67800,67800,67800,67800,5607
|
||||
20241118,183500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,183400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,183300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,183200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,183100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,183000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,182900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,182800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,182700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,182600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,182500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,182400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,182300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,182200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,182100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,182000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,181900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,181800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,181700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,181600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,181500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,181400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,181300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,181200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,181100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,181000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,180900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,180800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,180700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,180600,26093532200,67800,67800,67800,67800,5607
|
||||
20241118,180500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,180400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,180300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,180200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,180100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,180000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,175900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,175800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,175700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,175600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,175500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,175400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,175300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,175200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,175100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,175000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,174900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,174800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,174700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,174600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,174500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,174400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,174300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,174200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,174100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,174000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,173900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,173800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,173700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,173600,26093532200,67800,67800,67800,67800,5607
|
||||
20241118,173500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,173400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,173300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,173200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,173100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,173000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,172900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,172800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,172700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,172600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,172500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,172400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,172300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,172200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,172100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,172000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,171900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,171800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,171700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,171600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,171500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,171400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,171300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,171200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,171100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,171000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,170900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,170800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,170700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,170600,26093532200,67800,67800,67800,67800,5607
|
||||
20241118,170500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,170400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,170300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,170200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,170100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,170000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,165900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,165800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,165700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,165600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,165500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,165400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,165300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,165200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,165100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,165000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,164900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,164800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,164700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,164600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,164500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,164400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,164300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,164200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,164100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,164000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,163900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,163800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,163700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,163600,26093532200,67800,67800,67800,67800,5607
|
||||
20241118,163500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,163400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,163300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,163200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,163100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,163000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,162900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,162800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,162700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,162600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,162500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,162400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,162300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,162200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,162100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,162000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,161900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,161800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,161700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,161600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,161500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,161400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,161300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,161200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,161100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,161000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,160900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,160800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,160700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,160600,26093532200,67800,67800,67800,67800,5607
|
||||
20241118,160500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,160400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,160300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,160200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,160100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,160000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,155900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,155800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,155700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,155600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,155500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,155400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,155300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,155200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,155100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,155000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,154900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,154800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,154700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,154600,26093532200,67800,67800,67800,67800,0
|
||||
20241118,154500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,154400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,154300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,154200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,154100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,154000,26093532200,67800,67800,67800,67800,0
|
||||
20241118,153900,26093532200,67800,67800,67800,67800,0
|
||||
20241118,153800,26093532200,67800,67800,67800,67800,0
|
||||
20241118,153700,26093532200,67800,67800,67800,67800,0
|
||||
20241118,153600,26093532200,67800,67800,67800,67800,5607
|
||||
20241118,153500,26093532200,67800,67800,67800,67800,0
|
||||
20241118,153400,26093532200,67800,67800,67800,67800,0
|
||||
20241118,153300,26093532200,67800,67800,67800,67800,0
|
||||
20241118,153200,26093532200,67800,67800,67800,67800,0
|
||||
20241118,153100,26093532200,67800,67800,67800,67800,0
|
||||
20241118,153000,26093532200,67800,67800,67800,67800,5607
|
||||
20241118,152900,25713377600,67900,67900,67900,67900,0
|
||||
20241118,152800,25713377600,67900,67900,67900,67900,0
|
||||
20241118,152700,25713377600,67900,67900,67900,67900,0
|
||||
20241118,152600,25713377600,67900,67900,67900,67900,0
|
||||
20241118,152500,25713377600,67900,67900,67900,67900,0
|
||||
20241118,152400,25713377600,67900,67900,67900,67900,0
|
||||
20241118,152300,25713377600,67900,67900,67900,67900,0
|
||||
20241118,152200,25713377600,67900,67900,67900,67900,0
|
||||
20241118,152100,25713377600,67900,67900,67900,67900,0
|
||||
20241118,152000,25713377600,67900,67900,67900,67900,0
|
||||
20241118,151900,25713377600,67900,67800,67900,67800,397
|
||||
20241118,151800,25686428800,67800,67700,67900,67700,205
|
||||
20241118,151700,25672531200,67700,67700,67900,67700,855
|
||||
20241118,151600,25614622200,67800,67700,67800,67700,671
|
||||
20241118,151500,25569182900,67700,67900,67900,67700,452
|
||||
20241118,151400,25538557000,67800,67900,67900,67700,1253
|
||||
20241118,151300,25453612100,67900,67700,67900,67700,915
|
||||
20241118,151200,25391590400,67700,67800,67900,67700,828
|
||||
20241118,151100,25335475900,67800,67900,67900,67700,1040
|
||||
20241118,151000,25264996700,67900,67900,68000,67700,664
|
||||
20241118,150900,25219987700,67900,67900,68000,67700,687
|
||||
20241118,150800,25173369800,67900,67700,68000,67600,828
|
||||
20241118,150700,25117185900,67900,67700,67900,67600,778
|
||||
20241118,150600,25064434600,67800,67900,68000,67600,647
|
||||
20241118,150500,25020571400,67800,67800,67900,67600,988
|
||||
20241118,150400,24953595500,67800,67700,67900,67700,781
|
||||
20241118,150300,24900686600,67700,67800,67900,67700,828
|
||||
20241118,150200,24844579100,67800,67800,68000,67700,587
|
||||
20241118,150100,24804745300,67700,67900,67900,67700,801
|
||||
20241118,150000,24750443500,67900,67800,67900,67700,630
|
||||
20241118,145900,24707739600,67900,67900,68000,67700,880
|
||||
20241118,145800,24648051600,67800,67800,68000,67800,413
|
||||
20241118,145700,24620037300,67900,67900,68000,67800,868
|
||||
20241118,145600,24561146900,67900,68000,68000,67800,599
|
||||
20241118,145500,24520465800,67900,67900,68200,67900,855
|
||||
20241118,145400,24462348600,67900,67900,68100,67900,579
|
||||
20241118,145300,24422999800,68000,67900,68100,67900,1007
|
||||
20241118,145200,24354559900,68000,68000,68000,67800,482
|
||||
20241118,145100,24321829800,67900,67800,67900,67700,927
|
||||
20241118,145000,24258954600,67800,68100,68100,67700,2240
|
||||
20241118,144900,24107033700,68000,68100,68100,67900,746
|
||||
20241118,144800,24056344200,68100,67900,68100,67800,743
|
||||
20241118,144700,24005872400,67900,68000,68200,67700,1188
|
||||
20241118,144600,23925183000,68000,68200,68300,67900,1549
|
||||
20241118,144500,23819786900,68200,67800,68400,67700,1124
|
||||
20241118,144400,23743355900,67700,67800,67900,67600,1187
|
||||
20241118,144300,23662948800,67900,67900,67900,67800,482
|
||||
20241118,144200,23630255300,67800,67900,68100,67800,340
|
||||
20241118,144100,23607140000,68000,67800,68000,67700,551
|
||||
20241118,144000,23569728600,67800,67600,67800,67600,946
|
||||
20241118,143900,23505668100,67700,67700,67700,67600,284
|
||||
20241118,143800,23486458600,67700,67700,67900,67600,876
|
||||
20241118,143700,23427132700,67700,68000,68000,67700,490
|
||||
20241118,143600,23393901700,68000,67900,68100,67900,226
|
||||
20241118,143500,23378536300,68000,67800,68000,67700,699
|
||||
20241118,143400,23331111300,67800,67900,67900,67500,718
|
||||
20241118,143300,23282515700,67900,67700,68000,67600,615
|
||||
20241118,143200,23240819700,67600,67400,67800,67400,1231
|
||||
20241118,143100,23157582900,67400,67600,67700,67400,734
|
||||
20241118,143000,23108008900,67600,67700,67800,67600,1127
|
||||
20241118,142900,23031786400,67700,67800,68000,67700,570
|
||||
20241118,142800,22993111600,68000,67900,68000,67700,601
|
||||
20241118,142700,22952361500,68000,68000,68000,67900,403
|
||||
20241118,142600,22924982700,67900,68000,68000,67700,573
|
||||
20241118,142500,22886108900,67900,67900,68000,67900,334
|
||||
20241118,142400,22863417800,67900,67800,68000,67700,1031
|
||||
20241118,142300,22793422600,67700,67600,67900,67600,507
|
||||
20241118,142200,22759101600,67700,67500,67800,67500,1013
|
||||
20241118,142100,22690556900,67400,67800,67800,67400,1361
|
||||
20241118,142000,22598546800,67800,67700,67800,67700,613
|
||||
20241118,141900,22557019500,67700,67800,67900,67700,310
|
||||
20241118,141800,22535995200,67800,67900,68000,67800,414
|
||||
20241118,141700,22507892400,67900,67700,68000,67600,980
|
||||
20241118,141600,22441480100,67600,67800,67800,67600,482
|
||||
20241118,141500,22408850600,67600,67800,67800,67600,174
|
||||
20241118,141400,22397065300,67800,67800,67900,67500,584
|
||||
20241118,141300,22357560200,67900,67600,67900,67600,743
|
||||
20241118,141200,22307209400,67600,67800,67900,67600,1254
|
||||
20241118,141100,22222305300,67800,67800,67800,67700,785
|
||||
20241118,141000,22169095900,67800,68100,68100,67800,762
|
||||
20241118,140900,22117329600,68100,68100,68100,68000,229
|
||||
20241118,140800,22101753700,68100,68000,68100,68000,482
|
||||
20241118,140700,22068970800,68100,68400,68500,68100,1480
|
||||
20241118,140600,21968003300,68400,68400,68500,68400,209
|
||||
20241118,140500,21953706900,68300,68500,68600,68300,415
|
||||
20241118,140400,21925305700,68600,68600,68600,68500,626
|
||||
20241118,140300,21882376300,68500,68500,68600,68500,168
|
||||
20241118,140200,21870866800,68500,68600,68600,68500,551
|
||||
20241118,140100,21833117900,68600,68800,68800,68500,1394
|
||||
20241118,140000,21737434700,68800,69000,69100,68800,523
|
||||
20241118,135900,21701386800,69000,68800,69100,68800,332
|
||||
20241118,135800,21678473400,68800,68900,69000,68700,539
|
||||
20241118,135700,21641370800,68900,69000,69000,68900,212
|
||||
20241118,135600,21626752400,68900,69100,69100,68800,371
|
||||
20241118,135500,21601180300,69000,69100,69100,68900,193
|
||||
20241118,135400,21587856600,69000,69100,69100,68900,347
|
||||
20241118,135300,21563899700,69000,68800,69200,68800,151
|
||||
20241118,135200,21553474700,68800,69400,69400,68800,727
|
||||
20241118,135100,21503268500,69400,69400,69400,69300,431
|
||||
20241118,135000,21473359900,69400,69300,69400,69100,452
|
||||
20241118,134900,21442058500,69300,69100,69400,69100,663
|
||||
20241118,134800,21396175300,69100,69100,69100,69000,364
|
||||
20241118,134700,21371044200,69100,68900,69100,68900,1006
|
||||
20241118,134600,21301602000,68900,68800,69000,68800,452
|
||||
20241118,134500,21270455200,68700,68800,68900,68700,738
|
||||
20241118,134400,21219683600,68900,68900,68900,68800,262
|
||||
20241118,134300,21201638400,68900,68900,68900,68800,269
|
||||
20241118,134200,21183112600,68900,69000,69000,68800,310
|
||||
20241118,134100,21161747900,68900,68800,69000,68800,420
|
||||
20241118,134000,21132808700,68800,69000,69000,68800,251
|
||||
20241118,133900,21115494500,68800,68800,69000,68800,419
|
||||
20241118,133800,21086654100,68800,69100,69100,68800,1699
|
||||
20241118,133700,20969384900,69100,69100,69100,69000,408
|
||||
20241118,133600,20941208300,69000,69000,69100,68900,573
|
||||
20241118,133500,20901666800,68900,69100,69100,68900,710
|
||||
20241118,133400,20852661900,69000,69100,69100,69000,591
|
||||
20241118,133300,20811866100,69100,68900,69100,68900,371
|
||||
20241118,133200,20786267600,68800,69000,69100,68800,1136
|
||||
20241118,133100,20707920100,69000,68900,69100,68800,585
|
||||
20241118,133000,20667575300,68900,68800,69100,68800,381
|
||||
20241118,132900,20641307500,68900,69100,69200,68700,2491
|
||||
20241118,132800,20469391600,69000,68900,69100,68800,1508
|
||||
20241118,132700,20365361400,68900,68800,68900,68700,624
|
||||
20241118,132600,20322405900,68800,68700,68800,68700,298
|
||||
20241118,132500,20301921000,68700,68600,68700,68500,736
|
||||
20241118,132400,20251433200,68600,68800,68800,68600,582
|
||||
20241118,132300,20211464700,68700,68300,68700,68300,1097
|
||||
20241118,132200,20136243800,68200,68100,68400,68100,236
|
||||
20241118,132100,20120117200,68400,68300,68500,68000,1038
|
||||
20241118,132000,20049234000,68300,68400,68400,68300,406
|
||||
20241118,131900,20021472500,68500,68500,68500,68400,196
|
||||
20241118,131800,20008048700,68500,68300,68500,68300,241
|
||||
20241118,131700,19991565000,68400,68400,68400,68300,183
|
||||
20241118,131600,19979052800,68500,68400,68500,68400,452
|
||||
20241118,131500,19948123200,68400,68400,68500,68300,317
|
||||
20241118,131400,19926431100,68500,68500,68500,68400,145
|
||||
20241118,131300,19916502200,68500,68700,68700,68300,443
|
||||
20241118,131200,19886126600,68700,68300,68700,68300,713
|
||||
20241118,131100,19837221500,68400,68200,68400,68200,242
|
||||
20241118,131000,19820688500,68300,68300,68300,68200,324
|
||||
20241118,130900,19798562300,68300,68300,68300,68200,164
|
||||
20241118,130800,19787364600,68300,68000,68300,67900,1133
|
||||
20241118,130700,19710229200,68000,67800,68000,67700,695
|
||||
20241118,130600,19663066700,67800,67800,67800,67700,59
|
||||
20241118,130500,19659071100,67700,67700,67800,67700,173
|
||||
20241118,130400,19647344600,67700,67700,67800,67600,168
|
||||
20241118,130300,19635959500,67700,67900,67900,67700,421
|
||||
20241118,130200,19607412100,67800,67900,67900,67800,111
|
||||
20241118,130100,19599879100,67900,68000,68000,67800,487
|
||||
20241118,130000,19566818000,68000,68000,68000,67900,83
|
||||
20241118,125900,19561177600,68000,68100,68100,68000,219
|
||||
20241118,125800,19546283700,68100,67900,68100,67900,160
|
||||
20241118,125700,19535400400,68000,68100,68200,68000,268
|
||||
20241118,125600,19517149200,68100,68200,68300,68000,475
|
||||
20241118,125500,19484791700,68100,67800,68100,67800,922
|
||||
20241118,125400,19422139600,67700,67600,67800,67600,272
|
||||
20241118,125300,19403725200,67700,67800,67800,67600,273
|
||||
20241118,125200,19385246300,67700,67400,67700,67400,1560
|
||||
20241118,125100,19279848200,67400,67500,67500,67300,66
|
||||
20241118,125000,19275400100,67500,67300,67500,67300,330
|
||||
20241118,124900,19253144000,67400,67500,67500,67300,69
|
||||
20241118,124800,19248494600,67400,67400,67500,67200,417
|
||||
20241118,124700,19220393600,67300,67100,67300,67100,487
|
||||
20241118,124600,19187633900,67000,67100,67100,67000,196
|
||||
20241118,124500,19174488200,67000,67200,67200,67000,132
|
||||
20241118,124400,19165631400,67100,67200,67200,67100,146
|
||||
20241118,124300,19155825200,67200,67200,67300,67100,245
|
||||
20241118,124200,19139371100,67200,67100,67300,67100,191
|
||||
20241118,124100,19126548300,67100,67200,67300,67000,740
|
||||
20241118,124000,19076927100,67300,67100,67400,67100,472
|
||||
20241118,123900,19045189600,67200,67100,67200,67100,119
|
||||
20241118,123800,19037204300,67100,67100,67200,67100,271
|
||||
20241118,123700,19019020000,67100,67200,67300,67100,268
|
||||
20241118,123600,19001014900,67200,67100,67200,67100,91
|
||||
20241118,123500,18994902700,67100,67300,67300,67000,244
|
||||
20241118,123400,18978511200,67300,67100,67300,67000,785
|
||||
20241118,123300,18925848400,67200,67100,67200,67100,138
|
||||
20241118,123200,18916582000,67100,67200,67400,67100,1228
|
||||
20241118,123100,18834115500,67200,67400,67400,67200,699
|
||||
20241118,123000,18787121600,67300,67400,67400,67300,175
|
||||
20241118,122900,18775330700,67400,67400,67400,67300,118
|
||||
20241118,122800,18767383400,67400,67400,67500,67300,112
|
||||
20241118,122700,18759839800,67500,67500,67700,67400,100
|
||||
20241118,122600,18753086900,67500,67300,67600,67300,380
|
||||
20241118,122500,18727469000,67300,67200,67300,67100,282
|
||||
20241118,122400,18708512100,67100,67200,67200,67100,113
|
||||
20241118,122300,18700925600,67200,67200,67300,67100,154
|
||||
20241118,122200,18690585000,67300,67400,67400,67000,1020
|
||||
20241118,122100,18622145200,67400,67300,67400,67100,1063
|
||||
20241118,122000,18550689200,67200,67300,67300,67200,920
|
||||
20241118,121900,18488847900,67300,67500,67500,67300,110
|
||||
20241118,121800,18481435200,67400,67400,67400,67200,3390
|
||||
20241118,121700,18253248100,67400,67600,67600,67400,3366
|
||||
20241118,121600,18026244900,67500,67500,67600,67400,3087
|
||||
20241118,121500,17817974700,67600,67400,67600,67300,1345
|
||||
20241118,121400,17727282500,67500,67800,67800,67500,925
|
||||
20241118,121300,17664779400,67700,67700,67800,67700,125
|
||||
20241118,121200,17656316300,67700,67700,67800,67700,90
|
||||
20241118,121100,17650218000,67700,67800,67800,67600,1204
|
||||
20241118,121000,17568676900,67800,67600,67800,67600,362
|
||||
20241118,120900,17544171600,67500,67600,67600,67500,87
|
||||
20241118,120800,17538296100,67600,67500,67600,67500,66
|
||||
20241118,120700,17533836800,67500,67600,67600,67500,337
|
||||
20241118,120600,17511069800,67500,67900,67900,67500,1842
|
||||
20241118,120500,17386351600,67900,68000,68100,67900,296
|
||||
20241118,120400,17366213700,68100,68000,68100,68000,244
|
||||
20241118,120300,17349611500,68100,68200,68200,68000,434
|
||||
20241118,120200,17320057500,68300,68100,68300,68100,87
|
||||
20241118,120100,17314124300,68100,68200,68300,68100,572
|
||||
20241118,120000,17275116200,68200,68300,68400,68200,241
|
||||
20241118,115900,17258658000,68400,68200,68400,68200,217
|
||||
20241118,115800,17243823500,68200,68300,68300,68200,338
|
||||
20241118,115700,17220757700,68300,68400,68500,68200,510
|
||||
20241118,115600,17185947400,68400,68500,68600,68400,717
|
||||
20241118,115500,17136842100,68500,68300,68500,68300,88
|
||||
20241118,115400,17130822600,68200,68300,68500,68200,141
|
||||
20241118,115300,17121185900,68400,68500,68500,68200,1264
|
||||
20241118,115200,17034934200,68500,68700,68800,68500,492
|
||||
20241118,115100,17001158000,68600,68200,68600,68100,1649
|
||||
20241118,115000,16888455900,68200,68200,68300,68100,655
|
||||
20241118,114900,16843739800,68300,68300,68300,68200,971
|
||||
20241118,114800,16777421700,68300,68400,68400,68200,853
|
||||
20241118,114700,16719153900,68400,68300,68400,67700,4261
|
||||
20241118,114600,16428180000,68300,68000,68300,67500,3976
|
||||
20241118,114500,16158293500,68000,68100,68100,68000,162
|
||||
20241118,114400,16147267900,68000,68300,68300,68000,308
|
||||
20241118,114300,16126286800,68300,68300,68300,68200,625
|
||||
20241118,114200,16083601800,68300,68100,68300,68000,333
|
||||
20241118,114100,16060905400,68000,67900,68100,67800,378
|
||||
20241118,114000,16035216100,67900,67900,67900,67800,179
|
||||
20241118,113900,16023064900,67900,67700,68000,67700,1742
|
||||
20241118,113800,15904770900,67700,67700,67700,67500,348
|
||||
20241118,113700,15881243700,67700,67300,67800,67300,601
|
||||
20241118,113600,15840681100,67400,67300,67400,67100,388
|
||||
20241118,113500,15814574500,67200,67300,67400,67100,677
|
||||
20241118,113400,15769067100,67300,67200,67500,67200,384
|
||||
20241118,113300,15743210200,67300,67300,67300,67100,182
|
||||
20241118,113200,15730977200,67300,67200,67500,67200,1007
|
||||
20241118,113100,15663231000,67300,67400,67500,67100,1198
|
||||
20241118,113000,15582635100,67400,67000,67500,67000,998
|
||||
20241118,112900,15515562300,66900,67300,67400,66900,1011
|
||||
20241118,112800,15447629200,67300,67500,67600,67300,396
|
||||
20241118,112700,15420907800,67400,67100,67400,67100,474
|
||||
20241118,112600,15389019700,67100,67400,67400,67100,1101
|
||||
20241118,112500,15315120200,66900,67500,67500,66900,6536
|
||||
20241118,112400,14876443000,67600,67900,67900,67600,578
|
||||
20241118,112300,14837319900,67800,68000,68000,67800,91
|
||||
20241118,112200,14831143800,68000,68000,68000,67800,593
|
||||
20241118,112100,14790849900,68000,67700,68000,67700,131
|
||||
20241118,112000,14781955300,67800,67600,67800,67600,1429
|
||||
20241118,111900,14685192000,67700,67500,67700,67500,410
|
||||
20241118,111800,14657490000,67500,67600,67600,67400,517
|
||||
20241118,111700,14622579600,67600,67500,67700,67500,181
|
||||
20241118,111600,14610339800,67500,67600,67700,67500,269
|
||||
20241118,111500,14592169100,67700,67500,67700,67500,295
|
||||
20241118,111400,14572226900,67500,67600,67600,67500,206
|
||||
20241118,111300,14558315900,67600,67500,67600,67500,105
|
||||
20241118,111200,14551220200,67500,67700,67700,67500,1649
|
||||
20241118,111100,14439775500,67700,67700,67800,67700,195
|
||||
20241118,111000,14426570400,67700,67600,67800,67600,425
|
||||
20241118,110900,14397784800,67700,68000,68000,67600,2811
|
||||
20241118,110800,14207434800,68000,67900,68000,67800,143
|
||||
20241118,110700,14197722600,67900,67900,68000,67900,277
|
||||
20241118,110600,14178911300,68000,67900,68100,67900,187
|
||||
20241118,110500,14166196700,68000,68100,68100,67900,158
|
||||
20241118,110400,14155448700,68100,68200,68200,68000,261
|
||||
20241118,110300,14137684000,68300,68200,68300,68200,142
|
||||
20241118,110200,14127992300,68300,68300,68300,68200,48
|
||||
20241118,110100,14124714500,68300,68400,68500,68300,470
|
||||
20241118,110000,14092572000,68600,68500,68600,68400,208
|
||||
20241118,105900,14078327200,68500,68600,68700,68300,346
|
||||
20241118,105800,14054612000,68500,68500,68500,68400,441
|
||||
20241118,105700,14024421700,68500,68400,68700,68400,140
|
||||
20241118,105600,14014830600,68200,67900,68500,67900,1901
|
||||
20241118,105500,13885360700,68000,67900,68000,67900,265
|
||||
20241118,105400,13867358100,68000,67900,68000,67800,780
|
||||
20241118,105300,13814408300,67900,67800,68000,67700,797
|
||||
20241118,105200,13760374300,67800,67900,68000,67800,254
|
||||
20241118,105100,13743133500,67900,67800,68000,67700,289
|
||||
20241118,105000,13723534300,67700,67900,68000,67700,1454
|
||||
20241118,104900,13624920000,67900,67900,68000,67900,200
|
||||
20241118,104800,13611336500,67900,68000,68000,67800,261
|
||||
20241118,104700,13593598600,67900,68000,68000,67900,453
|
||||
20241118,104600,13562818300,68000,68000,68100,68000,335
|
||||
20241118,104500,13540026400,68000,68100,68200,67900,277
|
||||
20241118,104400,13521189600,68100,68100,68200,68000,301
|
||||
20241118,104300,13500686500,68200,68200,68200,68000,323
|
||||
20241118,104200,13478694400,68100,67800,68300,67800,2903
|
||||
20241118,104100,13281452300,67800,68000,68000,67800,462
|
||||
20241118,104000,13250099400,68100,68000,68600,67800,1504
|
||||
20241118,103900,13147724200,68100,68000,68200,67800,1814
|
||||
20241118,103800,13024491300,68000,68500,68600,68000,4056
|
||||
20241118,103700,12747464100,68600,68700,68700,68500,399
|
||||
20241118,103600,12720088700,68600,68600,68700,68600,344
|
||||
20241118,103500,12696484000,68800,68500,68800,68500,1097
|
||||
20241118,103400,12621260000,68500,68700,68800,68500,1173
|
||||
20241118,103300,12540743600,68700,68700,69000,68600,153
|
||||
20241118,103200,12530227600,68700,68800,69100,68700,589
|
||||
20241118,103100,12489732600,69100,69100,69100,68800,386
|
||||
20241118,103000,12463118500,68800,68700,69100,68600,1896
|
||||
20241118,102900,12332815900,68800,68700,68800,68600,389
|
||||
20241118,102800,12306109500,68600,68700,68700,68500,1989
|
||||
20241118,102700,12169662900,68700,68800,68800,68600,1181
|
||||
20241118,102600,12088536700,68800,69300,69400,68800,4608
|
||||
20241118,102500,11770425300,69300,69500,69500,69300,737
|
||||
20241118,102400,11719262800,69500,69500,69600,69400,319
|
||||
20241118,102300,11697088100,69500,69800,69800,69500,207
|
||||
20241118,102200,11682680000,69800,69600,69800,69600,168
|
||||
20241118,102100,11670978100,69600,69500,69700,69500,143
|
||||
20241118,102000,11661024500,69600,69500,69700,69500,554
|
||||
20241118,101900,11622488800,69500,69500,69600,69500,167
|
||||
20241118,101800,11610873000,69500,69600,69600,69400,666
|
||||
20241118,101700,11564644100,69700,69600,69800,69500,422
|
||||
20241118,101600,11535287800,69600,69400,69700,69400,499
|
||||
20241118,101500,11500525000,69400,69000,69700,69000,317
|
||||
20241118,101400,11478552100,68700,69300,69400,68700,5956
|
||||
20241118,101300,11067591300,69300,69600,69800,69300,1403
|
||||
20241118,101200,10970055300,69700,69600,69700,69500,301
|
||||
20241118,101100,10949094100,69600,69500,69800,69500,385
|
||||
20241118,101000,10922290300,69600,69800,69900,69500,341
|
||||
20241118,100900,10898514300,69900,69800,70000,69800,331
|
||||
20241118,100800,10875361000,69900,69900,70200,69900,353
|
||||
20241118,100700,10850659000,69900,70000,70100,69900,612
|
||||
20241118,100600,10807786600,70100,70300,70400,70000,576
|
||||
20241118,100500,10767391800,70300,70300,70500,70200,251
|
||||
20241118,100400,10749738400,70300,70200,70400,70200,193
|
||||
20241118,100300,10736171700,70300,70200,70300,70000,161
|
||||
20241118,100200,10724871300,70200,70100,70400,70000,364
|
||||
20241118,100100,10699328100,70100,70300,70400,70100,242
|
||||
20241118,100000,10682332800,70200,70600,70600,70200,490
|
||||
20241118,095900,10647812000,70300,70700,70800,70300,6564
|
||||
20241118,095800,10183723700,70700,70500,70900,70200,1667
|
||||
20241118,095700,10065882300,70100,69600,70500,69600,6168
|
||||
20241118,095600,9633403900,69600,69800,70000,69600,656
|
||||
20241118,095500,9587608300,69800,69800,69800,69600,495
|
||||
20241118,095400,9553099600,69800,69900,69900,69700,490
|
||||
20241118,095300,9518885800,69700,69500,70000,69300,1277
|
||||
20241118,095200,9429739200,69300,69600,69800,69300,773
|
||||
20241118,095100,9375918200,69600,69400,69700,69300,878
|
||||
20241118,095000,9314780400,69300,69500,69500,69200,1451
|
||||
20241118,094900,9214239900,69200,69600,69900,69200,3950
|
||||
20241118,094800,8940085800,69600,69900,69900,69500,573
|
||||
20241118,094700,8900092500,69800,69600,69900,69400,779
|
||||
20241118,094600,8845820600,69600,69500,69800,69300,993
|
||||
20241118,094500,8776769400,69500,69500,69700,69000,3328
|
||||
20241118,094400,8546538200,69500,70300,70300,69200,3803
|
||||
20241118,094300,8280563900,70200,70200,70300,70100,868
|
||||
20241118,094200,8219622100,70300,70200,70700,70100,2035
|
||||
20241118,094100,8076487000,70100,70800,70800,70100,2739
|
||||
20241118,094000,7883803300,70900,71100,71100,70800,501
|
||||
20241118,093900,7848270200,71000,70600,71000,70500,362
|
||||
20241118,093800,7822676200,70600,71100,71300,70400,3684
|
||||
20241118,093700,7562253800,71100,71300,71300,71100,1044
|
||||
20241118,093600,7487931800,71300,71200,71400,71200,300
|
||||
20241118,093500,7466524300,71200,71500,71800,71200,563
|
||||
20241118,093400,7426290600,71500,71500,71600,71400,902
|
||||
20241118,093300,7361778900,71500,71300,71700,71200,1132
|
||||
20241118,093200,7280954600,71200,72000,72100,71100,4430
|
||||
20241118,093100,6964659800,72000,72200,72300,72000,951
|
||||
20241118,093000,6895994600,72200,72200,72500,71900,1535
|
||||
20241118,092900,6785185300,72100,72500,72600,72100,4918
|
||||
20241118,092800,6429651400,72500,72300,72500,72300,4011
|
||||
20241118,092700,6139041100,72300,72300,72400,72200,2074
|
||||
20241118,092600,5989047400,72300,71800,72300,71800,3111
|
||||
20241118,092500,5764680800,71800,71800,71800,71500,3152
|
||||
20241118,092400,5538605300,71700,72100,72100,71700,1987
|
||||
20241118,092300,5395735300,72100,72200,72300,72100,1468
|
||||
20241118,092200,5289761600,72200,71800,72300,71500,5270
|
||||
20241118,092100,4910268100,71900,72300,72300,71900,3022
|
||||
20241118,092000,4692444500,72200,71900,72300,71800,6494
|
||||
20241118,091900,4224539400,71900,72000,72000,71700,1995
|
||||
20241118,091800,4081069200,71900,71500,72000,71400,4431
|
||||
20241118,091700,3763245200,71400,71400,71500,71100,2389
|
||||
20241118,091600,3592604900,71400,71500,71600,71200,3384
|
||||
20241118,091500,3350958400,71500,70800,72100,70600,20003
|
||||
20241118,091400,1917457700,70700,69700,70700,69700,6137
|
||||
20241118,091300,1486946100,69800,69300,69800,68900,3771
|
||||
20241118,091200,1225723900,69300,69300,69400,68900,2254
|
||||
20241118,091100,1070029200,69200,68700,69200,68700,627
|
||||
20241118,091000,1026762100,69000,68900,69100,68800,1258
|
||||
20241118,090900,940010900,68900,68700,68900,68200,1015
|
||||
20241118,090800,870284700,68900,68100,68900,68100,1771
|
||||
20241118,090700,749269500,68100,67900,68200,67800,590
|
||||
20241118,090600,709090400,67800,67900,68200,67800,1784
|
||||
20241118,090500,587925200,68100,68200,68600,67800,1152
|
||||
20241118,090400,509453000,68200,68500,69000,68200,1480
|
||||
20241118,090300,407625200,68500,69000,69000,68100,750
|
||||
20241118,090200,356166900,69100,68600,69100,68600,1474
|
||||
20241118,090100,254588000,68700,68400,68800,68000,1942
|
||||
20241118,090000,121680500,68400,68800,68800,68000,1563
|
||||
|
Reference in New Issue
Block a user