Update 2024-11-18 2710 candle_min
This commit is contained in:
638
059270/min/candle-20241118.csv
Normal file
638
059270/min/candle-20241118.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193600,666338490,5170,5170,5170,5170,3752
|
||||
20241118,193500,666338490,5170,5170,5170,5170,0
|
||||
20241118,193400,666338490,5170,5170,5170,5170,0
|
||||
20241118,193300,666338490,5170,5170,5170,5170,0
|
||||
20241118,193200,666338490,5170,5170,5170,5170,0
|
||||
20241118,193100,666338490,5170,5170,5170,5170,0
|
||||
20241118,193000,666338490,5170,5170,5170,5170,0
|
||||
20241118,192900,666338490,5170,5170,5170,5170,0
|
||||
20241118,192800,666338490,5170,5170,5170,5170,0
|
||||
20241118,192700,666338490,5170,5170,5170,5170,0
|
||||
20241118,192600,666338490,5170,5170,5170,5170,0
|
||||
20241118,192500,666338490,5170,5170,5170,5170,0
|
||||
20241118,192400,666338490,5170,5170,5170,5170,0
|
||||
20241118,192300,666338490,5170,5170,5170,5170,0
|
||||
20241118,192200,666338490,5170,5170,5170,5170,0
|
||||
20241118,192100,666338490,5170,5170,5170,5170,0
|
||||
20241118,192000,666338490,5170,5170,5170,5170,0
|
||||
20241118,191900,666338490,5170,5170,5170,5170,0
|
||||
20241118,191800,666338490,5170,5170,5170,5170,0
|
||||
20241118,191700,666338490,5170,5170,5170,5170,0
|
||||
20241118,191600,666338490,5170,5170,5170,5170,0
|
||||
20241118,191500,666338490,5170,5170,5170,5170,0
|
||||
20241118,191400,666338490,5170,5170,5170,5170,0
|
||||
20241118,191300,666338490,5170,5170,5170,5170,0
|
||||
20241118,191200,666338490,5170,5170,5170,5170,0
|
||||
20241118,191100,666338490,5170,5170,5170,5170,0
|
||||
20241118,191000,666338490,5170,5170,5170,5170,0
|
||||
20241118,190900,666338490,5170,5170,5170,5170,0
|
||||
20241118,190800,666338490,5170,5170,5170,5170,0
|
||||
20241118,190700,666338490,5170,5170,5170,5170,0
|
||||
20241118,190600,666338490,5170,5170,5170,5170,3752
|
||||
20241118,190500,666338490,5170,5170,5170,5170,0
|
||||
20241118,190400,666338490,5170,5170,5170,5170,0
|
||||
20241118,190300,666338490,5170,5170,5170,5170,0
|
||||
20241118,190200,666338490,5170,5170,5170,5170,0
|
||||
20241118,190100,666338490,5170,5170,5170,5170,0
|
||||
20241118,190000,666338490,5170,5170,5170,5170,0
|
||||
20241118,185900,666338490,5170,5170,5170,5170,0
|
||||
20241118,185800,666338490,5170,5170,5170,5170,0
|
||||
20241118,185700,666338490,5170,5170,5170,5170,0
|
||||
20241118,185600,666338490,5170,5170,5170,5170,0
|
||||
20241118,185500,666338490,5170,5170,5170,5170,0
|
||||
20241118,185400,666338490,5170,5170,5170,5170,0
|
||||
20241118,185300,666338490,5170,5170,5170,5170,0
|
||||
20241118,185200,666338490,5170,5170,5170,5170,0
|
||||
20241118,185100,666338490,5170,5170,5170,5170,0
|
||||
20241118,185000,666338490,5170,5170,5170,5170,0
|
||||
20241118,184900,666338490,5170,5170,5170,5170,0
|
||||
20241118,184800,666338490,5170,5170,5170,5170,0
|
||||
20241118,184700,666338490,5170,5170,5170,5170,0
|
||||
20241118,184600,666338490,5170,5170,5170,5170,0
|
||||
20241118,184500,666338490,5170,5170,5170,5170,0
|
||||
20241118,184400,666338490,5170,5170,5170,5170,0
|
||||
20241118,184300,666338490,5170,5170,5170,5170,0
|
||||
20241118,184200,666338490,5170,5170,5170,5170,0
|
||||
20241118,184100,666338490,5170,5170,5170,5170,0
|
||||
20241118,184000,666338490,5170,5170,5170,5170,0
|
||||
20241118,183900,666338490,5170,5170,5170,5170,0
|
||||
20241118,183800,666338490,5170,5170,5170,5170,0
|
||||
20241118,183700,666338490,5170,5170,5170,5170,0
|
||||
20241118,183600,666338490,5170,5170,5170,5170,3752
|
||||
20241118,183500,666338490,5170,5170,5170,5170,0
|
||||
20241118,183400,666338490,5170,5170,5170,5170,0
|
||||
20241118,183300,666338490,5170,5170,5170,5170,0
|
||||
20241118,183200,666338490,5170,5170,5170,5170,0
|
||||
20241118,183100,666338490,5170,5170,5170,5170,0
|
||||
20241118,183000,666338490,5170,5170,5170,5170,0
|
||||
20241118,182900,666338490,5170,5170,5170,5170,0
|
||||
20241118,182800,666338490,5170,5170,5170,5170,0
|
||||
20241118,182700,666338490,5170,5170,5170,5170,0
|
||||
20241118,182600,666338490,5170,5170,5170,5170,0
|
||||
20241118,182500,666338490,5170,5170,5170,5170,0
|
||||
20241118,182400,666338490,5170,5170,5170,5170,0
|
||||
20241118,182300,666338490,5170,5170,5170,5170,0
|
||||
20241118,182200,666338490,5170,5170,5170,5170,0
|
||||
20241118,182100,666338490,5170,5170,5170,5170,0
|
||||
20241118,182000,666338490,5170,5170,5170,5170,0
|
||||
20241118,181900,666338490,5170,5170,5170,5170,0
|
||||
20241118,181800,666338490,5170,5170,5170,5170,0
|
||||
20241118,181700,666338490,5170,5170,5170,5170,0
|
||||
20241118,181600,666338490,5170,5170,5170,5170,0
|
||||
20241118,181500,666338490,5170,5170,5170,5170,0
|
||||
20241118,181400,666338490,5170,5170,5170,5170,0
|
||||
20241118,181300,666338490,5170,5170,5170,5170,0
|
||||
20241118,181200,666338490,5170,5170,5170,5170,0
|
||||
20241118,181100,666338490,5170,5170,5170,5170,0
|
||||
20241118,181000,666338490,5170,5170,5170,5170,0
|
||||
20241118,180900,666338490,5170,5170,5170,5170,0
|
||||
20241118,180800,666338490,5170,5170,5170,5170,0
|
||||
20241118,180700,666338490,5170,5170,5170,5170,0
|
||||
20241118,180600,666338490,5170,5170,5170,5170,3752
|
||||
20241118,180500,666338490,5170,5170,5170,5170,0
|
||||
20241118,180400,666338490,5170,5170,5170,5170,0
|
||||
20241118,180300,666338490,5170,5170,5170,5170,0
|
||||
20241118,180200,666338490,5170,5170,5170,5170,0
|
||||
20241118,180100,666338490,5170,5170,5170,5170,0
|
||||
20241118,180000,666338490,5170,5170,5170,5170,0
|
||||
20241118,175900,666338490,5170,5170,5170,5170,0
|
||||
20241118,175800,666338490,5170,5170,5170,5170,0
|
||||
20241118,175700,666338490,5170,5170,5170,5170,0
|
||||
20241118,175600,666338490,5170,5170,5170,5170,0
|
||||
20241118,175500,666338490,5170,5170,5170,5170,0
|
||||
20241118,175400,666338490,5170,5170,5170,5170,0
|
||||
20241118,175300,666338490,5170,5170,5170,5170,0
|
||||
20241118,175200,666338490,5170,5170,5170,5170,0
|
||||
20241118,175100,666338490,5170,5170,5170,5170,0
|
||||
20241118,175000,666338490,5170,5170,5170,5170,0
|
||||
20241118,174900,666338490,5170,5170,5170,5170,0
|
||||
20241118,174800,666338490,5170,5170,5170,5170,0
|
||||
20241118,174700,666338490,5170,5170,5170,5170,0
|
||||
20241118,174600,666338490,5170,5170,5170,5170,0
|
||||
20241118,174500,666338490,5170,5170,5170,5170,0
|
||||
20241118,174400,666338490,5170,5170,5170,5170,0
|
||||
20241118,174300,666338490,5170,5170,5170,5170,0
|
||||
20241118,174200,666338490,5170,5170,5170,5170,0
|
||||
20241118,174100,666338490,5170,5170,5170,5170,0
|
||||
20241118,174000,666338490,5170,5170,5170,5170,0
|
||||
20241118,173900,666338490,5170,5170,5170,5170,0
|
||||
20241118,173800,666338490,5170,5170,5170,5170,0
|
||||
20241118,173700,666338490,5170,5170,5170,5170,0
|
||||
20241118,173600,666338490,5170,5170,5170,5170,3752
|
||||
20241118,173500,666338490,5170,5170,5170,5170,0
|
||||
20241118,173400,666338490,5170,5170,5170,5170,0
|
||||
20241118,173300,666338490,5170,5170,5170,5170,0
|
||||
20241118,173200,666338490,5170,5170,5170,5170,0
|
||||
20241118,173100,666338490,5170,5170,5170,5170,0
|
||||
20241118,173000,666338490,5170,5170,5170,5170,0
|
||||
20241118,172900,666338490,5170,5170,5170,5170,0
|
||||
20241118,172800,666338490,5170,5170,5170,5170,0
|
||||
20241118,172700,666338490,5170,5170,5170,5170,0
|
||||
20241118,172600,666338490,5170,5170,5170,5170,0
|
||||
20241118,172500,666338490,5170,5170,5170,5170,0
|
||||
20241118,172400,666338490,5170,5170,5170,5170,0
|
||||
20241118,172300,666338490,5170,5170,5170,5170,0
|
||||
20241118,172200,666338490,5170,5170,5170,5170,0
|
||||
20241118,172100,666338490,5170,5170,5170,5170,0
|
||||
20241118,172000,666338490,5170,5170,5170,5170,0
|
||||
20241118,171900,666338490,5170,5170,5170,5170,0
|
||||
20241118,171800,666338490,5170,5170,5170,5170,0
|
||||
20241118,171700,666338490,5170,5170,5170,5170,0
|
||||
20241118,171600,666338490,5170,5170,5170,5170,0
|
||||
20241118,171500,666338490,5170,5170,5170,5170,0
|
||||
20241118,171400,666338490,5170,5170,5170,5170,0
|
||||
20241118,171300,666338490,5170,5170,5170,5170,0
|
||||
20241118,171200,666338490,5170,5170,5170,5170,0
|
||||
20241118,171100,666338490,5170,5170,5170,5170,0
|
||||
20241118,171000,666338490,5170,5170,5170,5170,0
|
||||
20241118,170900,666338490,5170,5170,5170,5170,0
|
||||
20241118,170800,666338490,5170,5170,5170,5170,0
|
||||
20241118,170700,666338490,5170,5170,5170,5170,0
|
||||
20241118,170600,666338490,5170,5170,5170,5170,3752
|
||||
20241118,170500,666338490,5170,5170,5170,5170,0
|
||||
20241118,170400,666338490,5170,5170,5170,5170,0
|
||||
20241118,170300,666338490,5170,5170,5170,5170,0
|
||||
20241118,170200,666338490,5170,5170,5170,5170,0
|
||||
20241118,170100,666338490,5170,5170,5170,5170,0
|
||||
20241118,170000,666338490,5170,5170,5170,5170,0
|
||||
20241118,165900,666338490,5170,5170,5170,5170,0
|
||||
20241118,165800,666338490,5170,5170,5170,5170,0
|
||||
20241118,165700,666338490,5170,5170,5170,5170,0
|
||||
20241118,165600,666338490,5170,5170,5170,5170,0
|
||||
20241118,165500,666338490,5170,5170,5170,5170,0
|
||||
20241118,165400,666338490,5170,5170,5170,5170,0
|
||||
20241118,165300,666338490,5170,5170,5170,5170,0
|
||||
20241118,165200,666338490,5170,5170,5170,5170,0
|
||||
20241118,165100,666338490,5170,5170,5170,5170,0
|
||||
20241118,165000,666338490,5170,5170,5170,5170,0
|
||||
20241118,164900,666338490,5170,5170,5170,5170,0
|
||||
20241118,164800,666338490,5170,5170,5170,5170,0
|
||||
20241118,164700,666338490,5170,5170,5170,5170,0
|
||||
20241118,164600,666338490,5170,5170,5170,5170,0
|
||||
20241118,164500,666338490,5170,5170,5170,5170,0
|
||||
20241118,164400,666338490,5170,5170,5170,5170,0
|
||||
20241118,164300,666338490,5170,5170,5170,5170,0
|
||||
20241118,164200,666338490,5170,5170,5170,5170,0
|
||||
20241118,164100,666338490,5170,5170,5170,5170,0
|
||||
20241118,164000,666338490,5170,5170,5170,5170,0
|
||||
20241118,163900,666338490,5170,5170,5170,5170,0
|
||||
20241118,163800,666338490,5170,5170,5170,5170,0
|
||||
20241118,163700,666338490,5170,5170,5170,5170,0
|
||||
20241118,163600,666338490,5170,5170,5170,5170,3752
|
||||
20241118,163500,666338490,5170,5170,5170,5170,0
|
||||
20241118,163400,666338490,5170,5170,5170,5170,0
|
||||
20241118,163300,666338490,5170,5170,5170,5170,0
|
||||
20241118,163200,666338490,5170,5170,5170,5170,0
|
||||
20241118,163100,666338490,5170,5170,5170,5170,0
|
||||
20241118,163000,666338490,5170,5170,5170,5170,0
|
||||
20241118,162900,666338490,5170,5170,5170,5170,0
|
||||
20241118,162800,666338490,5170,5170,5170,5170,0
|
||||
20241118,162700,666338490,5170,5170,5170,5170,0
|
||||
20241118,162600,666338490,5170,5170,5170,5170,0
|
||||
20241118,162500,666338490,5170,5170,5170,5170,0
|
||||
20241118,162400,666338490,5170,5170,5170,5170,0
|
||||
20241118,162300,666338490,5170,5170,5170,5170,0
|
||||
20241118,162200,666338490,5170,5170,5170,5170,0
|
||||
20241118,162100,666338490,5170,5170,5170,5170,0
|
||||
20241118,162000,666338490,5170,5170,5170,5170,0
|
||||
20241118,161900,666338490,5170,5170,5170,5170,0
|
||||
20241118,161800,666338490,5170,5170,5170,5170,0
|
||||
20241118,161700,666338490,5170,5170,5170,5170,0
|
||||
20241118,161600,666338490,5170,5170,5170,5170,0
|
||||
20241118,161500,666338490,5170,5170,5170,5170,0
|
||||
20241118,161400,666338490,5170,5170,5170,5170,0
|
||||
20241118,161300,666338490,5170,5170,5170,5170,0
|
||||
20241118,161200,666338490,5170,5170,5170,5170,0
|
||||
20241118,161100,666338490,5170,5170,5170,5170,0
|
||||
20241118,161000,666338490,5170,5170,5170,5170,0
|
||||
20241118,160900,666338490,5170,5170,5170,5170,0
|
||||
20241118,160800,666338490,5170,5170,5170,5170,0
|
||||
20241118,160700,666338490,5170,5170,5170,5170,0
|
||||
20241118,160600,666338490,5170,5170,5170,5170,3752
|
||||
20241118,160500,666338490,5170,5170,5170,5170,0
|
||||
20241118,160400,666338490,5170,5170,5170,5170,0
|
||||
20241118,160300,666338490,5170,5170,5170,5170,0
|
||||
20241118,160200,666338490,5170,5170,5170,5170,0
|
||||
20241118,160100,666338490,5170,5170,5170,5170,0
|
||||
20241118,160000,666338490,5170,5170,5170,5170,0
|
||||
20241118,155900,666338490,5170,5170,5170,5170,0
|
||||
20241118,155800,666338490,5170,5170,5170,5170,0
|
||||
20241118,155700,666338490,5170,5170,5170,5170,0
|
||||
20241118,155600,666338490,5170,5170,5170,5170,0
|
||||
20241118,155500,666338490,5170,5170,5170,5170,0
|
||||
20241118,155400,666338490,5170,5170,5170,5170,0
|
||||
20241118,155300,666338490,5170,5170,5170,5170,0
|
||||
20241118,155200,666338490,5170,5170,5170,5170,0
|
||||
20241118,155100,666338490,5170,5170,5170,5170,0
|
||||
20241118,155000,666338490,5170,5170,5170,5170,0
|
||||
20241118,154900,666338490,5170,5170,5170,5170,0
|
||||
20241118,154800,666338490,5170,5170,5170,5170,0
|
||||
20241118,154700,666338490,5170,5170,5170,5170,0
|
||||
20241118,154600,666338490,5170,5170,5170,5170,0
|
||||
20241118,154500,666338490,5170,5170,5170,5170,0
|
||||
20241118,154400,666338490,5170,5170,5170,5170,0
|
||||
20241118,154300,666338490,5170,5170,5170,5170,0
|
||||
20241118,154200,666338490,5170,5170,5170,5170,0
|
||||
20241118,154100,666338490,5170,5170,5170,5170,0
|
||||
20241118,154000,666338490,5170,5170,5170,5170,0
|
||||
20241118,153900,666338490,5170,5170,5170,5170,0
|
||||
20241118,153800,666338490,5170,5170,5170,5170,0
|
||||
20241118,153700,666338490,5170,5170,5170,5170,0
|
||||
20241118,153600,666338490,5170,5170,5170,5170,3752
|
||||
20241118,153500,666338490,5170,5170,5170,5170,0
|
||||
20241118,153400,666338490,5170,5170,5170,5170,0
|
||||
20241118,153300,666338490,5170,5170,5170,5170,0
|
||||
20241118,153200,666338490,5170,5170,5170,5170,0
|
||||
20241118,153100,666338490,5170,5170,5170,5170,0
|
||||
20241118,153000,666338490,5170,5170,5170,5170,3752
|
||||
20241118,152900,646940650,5180,5180,5180,5180,0
|
||||
20241118,152800,646940650,5180,5180,5180,5180,0
|
||||
20241118,152700,646940650,5180,5180,5180,5180,0
|
||||
20241118,152600,646940650,5180,5180,5180,5180,0
|
||||
20241118,152500,646940650,5180,5180,5180,5180,0
|
||||
20241118,152400,646940650,5180,5180,5180,5180,0
|
||||
20241118,152300,646940650,5180,5180,5180,5180,0
|
||||
20241118,152200,646940650,5180,5180,5180,5180,0
|
||||
20241118,152100,646940650,5180,5180,5180,5180,0
|
||||
20241118,152000,646940650,5180,5180,5180,5180,0
|
||||
20241118,151900,646940650,5180,5190,5190,5170,633
|
||||
20241118,151800,643665610,5180,5180,5180,5180,608
|
||||
20241118,151700,640516170,5190,5190,5190,5190,11
|
||||
20241118,151600,640459080,5190,5190,5190,5190,749
|
||||
20241118,151500,636571770,5190,5190,5190,5190,170
|
||||
20241118,151400,635689470,5180,5180,5180,5180,46
|
||||
20241118,151300,635451190,5180,5180,5180,5180,36
|
||||
20241118,151200,635264710,5180,5180,5180,5180,9
|
||||
20241118,151100,635218090,5180,5180,5180,5180,27
|
||||
20241118,151000,635078230,5200,5180,5200,5180,258
|
||||
20241118,150900,633739590,5200,5200,5200,5200,0
|
||||
20241118,150800,633739590,5200,5200,5200,5200,0
|
||||
20241118,150700,633739590,5200,5200,5200,5200,94
|
||||
20241118,150600,633250790,5200,5200,5200,5190,290
|
||||
20241118,150500,631743360,5200,5200,5200,5200,1
|
||||
20241118,150400,631738160,5180,5180,5180,5180,0
|
||||
20241118,150300,631738160,5180,5180,5180,5180,793
|
||||
20241118,150200,627630420,5190,5190,5190,5190,0
|
||||
20241118,150100,627630420,5190,5190,5190,5190,200
|
||||
20241118,150000,626592420,5200,5200,5200,5200,1
|
||||
20241118,145900,626587220,5190,5190,5190,5190,0
|
||||
20241118,145800,626587220,5190,5180,5190,5180,104
|
||||
20241118,145700,626048460,5200,5200,5200,5200,0
|
||||
20241118,145600,626048460,5200,5200,5200,5200,12
|
||||
20241118,145500,625986060,5180,5180,5180,5180,0
|
||||
20241118,145400,625986060,5180,5180,5180,5180,746
|
||||
20241118,145300,622121780,5180,5180,5180,5180,150
|
||||
20241118,145200,621344780,5190,5190,5190,5190,0
|
||||
20241118,145100,621344780,5190,5190,5190,5190,189
|
||||
20241118,145000,620363870,5180,5180,5180,5180,0
|
||||
20241118,144900,620363870,5180,5180,5180,5180,0
|
||||
20241118,144800,620363870,5180,5180,5180,5180,0
|
||||
20241118,144700,620363870,5180,5180,5180,5180,0
|
||||
20241118,144600,620363870,5180,5190,5190,5180,183
|
||||
20241118,144500,619415600,5200,5200,5200,5200,0
|
||||
20241118,144400,619415600,5200,5190,5200,5190,3488
|
||||
20241118,144300,601303420,5190,5190,5190,5190,258
|
||||
20241118,144200,599964400,5190,5180,5190,5180,209
|
||||
20241118,144100,598879700,5190,5190,5190,5190,600
|
||||
20241118,144000,595765700,5180,5190,5190,5180,453
|
||||
20241118,143900,593419130,5180,5180,5180,5180,44
|
||||
20241118,143800,593191210,5180,5180,5180,5180,307
|
||||
20241118,143700,591600950,5180,5180,5180,5180,52
|
||||
20241118,143600,591331590,5180,5180,5180,5180,180
|
||||
20241118,143500,590399190,5180,5190,5190,5180,456
|
||||
20241118,143400,588034770,5190,5190,5190,5190,1
|
||||
20241118,143300,588029580,5190,5190,5190,5190,132
|
||||
20241118,143200,587344500,5180,5180,5180,5180,65
|
||||
20241118,143100,587007800,5190,5190,5190,5190,180
|
||||
20241118,143000,586073600,5200,5200,5200,5200,886
|
||||
20241118,142900,581466400,5180,5180,5180,5180,0
|
||||
20241118,142800,581466400,5180,5180,5180,5180,0
|
||||
20241118,142700,581466400,5180,5170,5180,5170,370
|
||||
20241118,142600,579553200,5170,5170,5170,5170,230
|
||||
20241118,142500,578364100,5180,5180,5180,5180,70
|
||||
20241118,142400,578001500,5170,5170,5170,5170,0
|
||||
20241118,142300,578001500,5170,5170,5170,5170,0
|
||||
20241118,142200,578001500,5170,5170,5170,5170,0
|
||||
20241118,142100,578001500,5170,5170,5170,5170,19
|
||||
20241118,142000,577903270,5170,5170,5170,5170,23
|
||||
20241118,141900,577784360,5160,5160,5160,5160,0
|
||||
20241118,141800,577784360,5160,5180,5180,5160,339
|
||||
20241118,141700,576033410,5180,5190,5200,5180,22
|
||||
20241118,141600,575919390,5180,5180,5180,5180,10
|
||||
20241118,141500,575867590,5180,5180,5180,5180,0
|
||||
20241118,141400,575867590,5180,5180,5180,5180,110
|
||||
20241118,141300,575297790,5180,5180,5180,5170,2836
|
||||
20241118,141200,560619800,5180,5180,5190,5180,222
|
||||
20241118,141100,559469630,5180,5190,5190,5180,1869
|
||||
20241118,141000,549788110,5190,5190,5190,5190,400
|
||||
20241118,140900,547712110,5200,5200,5200,5180,1115
|
||||
20241118,140800,541922520,5210,5210,5210,5210,0
|
||||
20241118,140700,541922520,5210,5210,5210,5210,0
|
||||
20241118,140600,541922520,5210,5210,5210,5210,10
|
||||
20241118,140500,541870420,5210,5210,5210,5210,30
|
||||
20241118,140400,541714120,5210,5210,5210,5210,0
|
||||
20241118,140300,541714120,5210,5210,5210,5210,1
|
||||
20241118,140200,541708910,5220,5220,5220,5220,0
|
||||
20241118,140100,541708910,5220,5210,5220,5210,42
|
||||
20241118,140000,541490080,5210,5210,5210,5210,0
|
||||
20241118,135900,541490080,5210,5210,5210,5210,0
|
||||
20241118,135800,541490080,5210,5200,5210,5200,37
|
||||
20241118,135700,541297330,5200,5200,5200,5200,0
|
||||
20241118,135600,541297330,5200,5200,5200,5200,0
|
||||
20241118,135500,541297330,5200,5200,5200,5200,0
|
||||
20241118,135400,541297330,5200,5220,5220,5200,571
|
||||
20241118,135300,538326940,5230,5230,5230,5230,2
|
||||
20241118,135200,538316480,5240,5230,5240,5230,127
|
||||
20241118,135100,537652260,5230,5230,5230,5230,0
|
||||
20241118,135000,537652260,5230,5230,5230,5230,1
|
||||
20241118,134900,537647030,5200,5210,5210,5200,21
|
||||
20241118,134800,537537680,5230,5230,5230,5230,0
|
||||
20241118,134700,537537680,5230,5230,5230,5230,5
|
||||
20241118,134600,537511530,5230,5230,5230,5230,0
|
||||
20241118,134500,537511530,5230,5230,5230,5230,0
|
||||
20241118,134400,537511530,5230,5230,5230,5200,1228
|
||||
20241118,134300,531108050,5230,5230,5230,5230,0
|
||||
20241118,134200,531108050,5230,5230,5230,5230,0
|
||||
20241118,134100,531108050,5230,5220,5230,5220,30
|
||||
20241118,134000,530951440,5220,5220,5220,5220,1
|
||||
20241118,133900,530946220,5200,5200,5200,5200,0
|
||||
20241118,133800,530946220,5200,5200,5200,5200,60
|
||||
20241118,133700,530634220,5200,5200,5200,5200,614
|
||||
20241118,133600,527441420,5200,5200,5200,5200,500
|
||||
20241118,133500,524841420,5220,5220,5220,5220,200
|
||||
20241118,133400,523797420,5200,5200,5200,5200,22
|
||||
20241118,133300,523683020,5190,5190,5190,5190,9
|
||||
20241118,133200,523636310,5190,5190,5190,5190,96
|
||||
20241118,133100,523138070,5200,5220,5220,5200,1201
|
||||
20241118,133000,516872870,5230,5220,5230,5220,3
|
||||
20241118,132900,516857200,5230,5230,5230,5230,0
|
||||
20241118,132800,516857200,5230,5220,5230,5220,2
|
||||
20241118,132700,516846750,5190,5200,5200,5190,1356
|
||||
20241118,132600,509803600,5230,5230,5230,5230,0
|
||||
20241118,132500,509803600,5230,5230,5230,5230,0
|
||||
20241118,132400,509803600,5230,5220,5230,5220,4
|
||||
20241118,132300,509782710,5200,5200,5200,5200,25
|
||||
20241118,132200,509652710,5200,5200,5200,5200,254
|
||||
20241118,132100,508331910,5190,5200,5200,5190,100
|
||||
20241118,132000,507812660,5190,5190,5190,5190,13
|
||||
20241118,131900,507745190,5200,5200,5200,5200,50
|
||||
20241118,131800,507485190,5200,5230,5230,5200,59
|
||||
20241118,131700,507177250,5230,5230,5230,5230,3
|
||||
20241118,131600,507161560,5210,5210,5210,5210,1
|
||||
20241118,131500,507156350,5230,5210,5230,5210,3
|
||||
20241118,131400,507140700,5230,5230,5230,5230,0
|
||||
20241118,131300,507140700,5230,5230,5230,5230,1
|
||||
20241118,131200,507135470,5210,5230,5230,5210,145
|
||||
20241118,131100,506380000,5230,5230,5230,5230,15
|
||||
20241118,131000,506301550,5230,5220,5230,5220,342
|
||||
20241118,130900,504516090,5220,5200,5220,5200,375
|
||||
20241118,130800,502565140,5180,5200,5200,5180,1068
|
||||
20241118,130700,497023680,5200,5190,5200,5190,62
|
||||
20241118,130600,496701640,5190,5190,5190,5190,181
|
||||
20241118,130500,495762250,5180,5180,5180,5180,8
|
||||
20241118,130400,495720810,5190,5190,5190,5190,310
|
||||
20241118,130300,494111910,5190,5190,5190,5190,0
|
||||
20241118,130200,494111910,5190,5190,5190,5190,102
|
||||
20241118,130100,493582530,5190,5190,5190,5190,487
|
||||
20241118,130000,491055000,5190,5190,5190,5190,176
|
||||
20241118,125900,490141560,5190,5200,5200,5190,44
|
||||
20241118,125800,489913140,5200,5200,5210,5200,607
|
||||
20241118,125700,486756690,5200,5200,5210,5200,86
|
||||
20241118,125600,486309440,5200,5210,5210,5200,622
|
||||
20241118,125500,483074030,5210,5210,5210,5210,268
|
||||
20241118,125400,481677750,5210,5210,5210,5210,732
|
||||
20241118,125300,477864030,5210,5220,5220,5210,12
|
||||
20241118,125200,477801480,5220,5220,5220,5220,1274
|
||||
20241118,125100,471151200,5240,5230,5240,5230,55
|
||||
20241118,125000,470863540,5230,5230,5230,5230,92
|
||||
20241118,124900,470382380,5230,5230,5230,5230,30
|
||||
20241118,124800,470225480,5230,5260,5260,5230,3
|
||||
20241118,124700,470209730,5220,5230,5230,5220,500
|
||||
20241118,124600,467598860,5230,5260,5260,5230,1580
|
||||
20241118,124500,459335430,5250,5240,5250,5240,883
|
||||
20241118,124400,454699720,5250,5250,5250,5250,0
|
||||
20241118,124300,454699720,5250,5250,5250,5250,1
|
||||
20241118,124200,454694470,5240,5240,5240,5240,10
|
||||
20241118,124100,454642070,5240,5250,5250,5240,204
|
||||
20241118,124000,453573100,5250,5240,5250,5240,780
|
||||
20241118,123900,449485870,5240,5240,5240,5240,0
|
||||
20241118,123800,449485870,5240,5250,5250,5240,27
|
||||
20241118,123700,449344380,5260,5250,5260,5250,572
|
||||
20241118,123600,446337520,5260,5260,5260,5260,0
|
||||
20241118,123500,446337520,5260,5260,5260,5260,0
|
||||
20241118,123400,446337520,5260,5240,5260,5240,115
|
||||
20241118,123300,445734880,5240,5240,5240,5240,0
|
||||
20241118,123200,445734880,5240,5250,5250,5240,775
|
||||
20241118,123100,441673390,5250,5260,5260,5250,1359
|
||||
20241118,123000,434538630,5270,5260,5270,5250,2159
|
||||
20241118,122900,423203360,5250,5260,5260,5250,3122
|
||||
20241118,122800,406784640,5270,5270,5270,5270,48
|
||||
20241118,122700,406531680,5270,5270,5270,5270,1
|
||||
20241118,122600,406526410,5280,5270,5280,5270,66
|
||||
20241118,122500,406178580,5270,5270,5270,5270,112
|
||||
20241118,122400,405588340,5270,5270,5270,5270,199
|
||||
20241118,122300,404539610,5270,5280,5280,5270,101
|
||||
20241118,122200,404007330,5280,5280,5280,5280,0
|
||||
20241118,122100,404007330,5280,5280,5280,5280,1
|
||||
20241118,122000,404002050,5270,5270,5270,5270,21
|
||||
20241118,121900,403891380,5280,5280,5280,5280,2
|
||||
20241118,121800,403880820,5260,5280,5280,5260,184
|
||||
20241118,121700,402912960,5280,5280,5280,5280,2
|
||||
20241118,121600,402902400,5270,5270,5270,5270,685
|
||||
20241118,121500,399292450,5270,5270,5270,5270,90
|
||||
20241118,121400,398818150,5280,5280,5280,5280,0
|
||||
20241118,121300,398818150,5280,5280,5280,5280,478
|
||||
20241118,121200,396294310,5290,5280,5290,5280,140
|
||||
20241118,121100,395554870,5280,5270,5280,5270,138
|
||||
20241118,121000,394826610,5270,5280,5280,5270,40
|
||||
20241118,120900,394615610,5280,5280,5280,5280,20
|
||||
20241118,120800,394510010,5280,5270,5280,5270,1149
|
||||
20241118,120700,388454770,5270,5270,5270,5270,11
|
||||
20241118,120600,388396800,5270,5270,5280,5270,420
|
||||
20241118,120500,386183360,5270,5300,5300,5270,2964
|
||||
20241118,120400,370524360,5300,5300,5300,5300,35
|
||||
20241118,120300,370338860,5300,5300,5300,5300,0
|
||||
20241118,120200,370338860,5300,5300,5310,5290,1682
|
||||
20241118,120100,361424790,5320,5310,5320,5300,793
|
||||
20241118,120000,357216570,5330,5330,5330,5330,0
|
||||
20241118,115900,357216570,5330,5330,5330,5330,0
|
||||
20241118,115800,357216570,5330,5330,5330,5330,0
|
||||
20241118,115700,357216570,5330,5330,5330,5330,2
|
||||
20241118,115600,357205910,5340,5330,5340,5330,257
|
||||
20241118,115500,355836080,5330,5330,5330,5330,0
|
||||
20241118,115400,355836080,5330,5330,5330,5330,0
|
||||
20241118,115300,355836080,5330,5330,5330,5330,0
|
||||
20241118,115200,355836080,5330,5330,5330,5330,0
|
||||
20241118,115100,355836080,5330,5330,5330,5330,2
|
||||
20241118,115000,355825420,5320,5320,5320,5320,21
|
||||
20241118,114900,355713700,5330,5320,5330,5320,601
|
||||
20241118,114800,352516370,5320,5320,5320,5320,0
|
||||
20241118,114700,352516370,5320,5320,5320,5320,0
|
||||
20241118,114600,352516370,5320,5320,5320,5320,0
|
||||
20241118,114500,352516370,5320,5310,5320,5310,5
|
||||
20241118,114400,352489810,5320,5320,5320,5320,0
|
||||
20241118,114300,352489810,5320,5320,5320,5320,0
|
||||
20241118,114200,352489810,5320,5320,5320,5320,2
|
||||
20241118,114100,352479170,5310,5310,5310,5310,3
|
||||
20241118,114000,352463240,5320,5310,5320,5310,100
|
||||
20241118,113900,351932230,5310,5310,5310,5310,100
|
||||
20241118,113800,351401230,5320,5320,5320,5320,0
|
||||
20241118,113700,351401230,5320,5310,5320,5310,337
|
||||
20241118,113600,349608450,5310,5310,5320,5310,1528
|
||||
20241118,113500,341494750,5320,5320,5320,5320,0
|
||||
20241118,113400,341494750,5320,5310,5320,5310,10
|
||||
20241118,113300,341441600,5320,5320,5320,5320,0
|
||||
20241118,113200,341441600,5320,5320,5320,5320,0
|
||||
20241118,113100,341441600,5320,5340,5340,5320,1115
|
||||
20241118,113000,335509720,5330,5340,5340,5330,1010
|
||||
20241118,112900,330126380,5330,5330,5330,5330,1110
|
||||
20241118,112800,324210080,5350,5340,5350,5340,3
|
||||
20241118,112700,324194040,5350,5340,5350,5340,164
|
||||
20241118,112600,323318260,5350,5340,5350,5340,132
|
||||
20241118,112500,322613350,5340,5340,5340,5340,1
|
||||
20241118,112400,322608010,5350,5340,5350,5340,4
|
||||
20241118,112300,322586630,5350,5340,5350,5340,1634
|
||||
20241118,112200,313860940,5340,5340,5340,5340,103
|
||||
20241118,112100,313310920,5340,5330,5340,5330,950
|
||||
20241118,112000,308247400,5340,5330,5340,5330,192
|
||||
20241118,111900,307223990,5340,5340,5340,5340,0
|
||||
20241118,111800,307223990,5340,5340,5340,5340,12
|
||||
20241118,111700,307159910,5330,5330,5330,5330,2
|
||||
20241118,111600,307149250,5340,5340,5340,5340,2
|
||||
20241118,111500,307138570,5330,5330,5330,5330,23
|
||||
20241118,111400,307015980,5330,5320,5340,5320,375
|
||||
20241118,111300,305020900,5320,5330,5340,5320,1014
|
||||
20241118,111200,299624370,5340,5340,5340,5320,49
|
||||
20241118,111100,299362730,5330,5330,5330,5330,284
|
||||
20241118,111000,297849010,5320,5320,5320,5320,68
|
||||
20241118,110900,297487250,5330,5330,5330,5330,0
|
||||
20241118,110800,297487250,5330,5330,5330,5330,11
|
||||
20241118,110700,297428620,5330,5310,5330,5310,818
|
||||
20241118,110600,293076930,5330,5330,5330,5330,720
|
||||
20241118,110500,289239330,5330,5320,5330,5320,281
|
||||
20241118,110400,287744400,5320,5320,5320,5320,0
|
||||
20241118,110300,287744400,5320,5320,5320,5320,0
|
||||
20241118,110200,287744400,5320,5320,5320,5320,7
|
||||
20241118,110100,287707160,5320,5320,5320,5320,0
|
||||
20241118,110000,287707160,5320,5320,5320,5320,0
|
||||
20241118,105900,287707160,5320,5320,5320,5320,0
|
||||
20241118,105800,287707160,5320,5320,5320,5320,1
|
||||
20241118,105700,287701840,5330,5310,5330,5300,1263
|
||||
20241118,105600,280995340,5320,5320,5320,5320,1
|
||||
20241118,105500,280990020,5330,5330,5330,5330,0
|
||||
20241118,105400,280990020,5330,5330,5330,5330,1
|
||||
20241118,105300,280984690,5340,5330,5340,5330,428
|
||||
20241118,105200,278703440,5310,5330,5330,5310,301
|
||||
20241118,105100,277099130,5330,5320,5330,5310,7
|
||||
20241118,105000,277061890,5320,5320,5320,5320,0
|
||||
20241118,104900,277061890,5320,5310,5320,5310,71
|
||||
20241118,104800,276684870,5310,5310,5310,5310,98
|
||||
20241118,104700,276164490,5310,5310,5310,5290,1328
|
||||
20241118,104600,269127950,5320,5320,5320,5320,0
|
||||
20241118,104500,269127950,5320,5310,5320,5300,50
|
||||
20241118,104400,268862710,5330,5310,5330,5310,593
|
||||
20241118,104300,265713830,5310,5310,5310,5310,0
|
||||
20241118,104200,265713830,5310,5310,5310,5310,1
|
||||
20241118,104100,265708520,5310,5310,5310,5310,0
|
||||
20241118,104000,265708520,5310,5310,5310,5310,1
|
||||
20241118,103900,265703210,5300,5300,5300,5300,200
|
||||
20241118,103800,264643210,5310,5310,5310,5310,1
|
||||
20241118,103700,264637900,5300,5300,5300,5300,0
|
||||
20241118,103600,264637900,5300,5300,5300,5300,0
|
||||
20241118,103500,264637900,5300,5300,5300,5300,0
|
||||
20241118,103400,264637900,5300,5310,5310,5300,127
|
||||
20241118,103300,263963790,5300,5300,5300,5300,0
|
||||
20241118,103200,263963790,5300,5310,5310,5300,126
|
||||
20241118,103100,263294990,5310,5310,5310,5310,1
|
||||
20241118,103000,263289680,5300,5310,5310,5300,366
|
||||
20241118,102900,261347550,5310,5320,5320,5310,2
|
||||
20241118,102800,261336920,5320,5330,5330,5320,4
|
||||
20241118,102700,261315620,5340,5300,5340,5300,129
|
||||
20241118,102600,260631520,5300,5300,5300,5300,1
|
||||
20241118,102500,260626220,5330,5310,5330,5310,277
|
||||
20241118,102400,259149830,5300,5300,5300,5300,20
|
||||
20241118,102300,259043830,5300,5300,5300,5300,158
|
||||
20241118,102200,258206430,5330,5300,5330,5300,1087
|
||||
20241118,102100,252425240,5300,5300,5300,5300,1304
|
||||
20241118,102000,245514040,5290,5290,5290,5290,0
|
||||
20241118,101900,245514040,5290,5310,5310,5290,949
|
||||
20241118,101800,240484500,5300,5300,5300,5300,400
|
||||
20241118,101700,238364500,5320,5310,5320,5310,39
|
||||
20241118,101600,238157210,5320,5320,5320,5320,1
|
||||
20241118,101500,238151890,5300,5300,5320,5300,555
|
||||
20241118,101400,235205770,5300,5320,5320,5300,17
|
||||
20241118,101300,235115650,5300,5300,5300,5300,4
|
||||
20241118,101200,235094450,5330,5300,5330,5300,1701
|
||||
20241118,101100,226079120,5340,5340,5340,5340,1
|
||||
20241118,101000,226073780,5340,5330,5340,5300,419
|
||||
20241118,100900,223848700,5300,5300,5300,5300,100
|
||||
20241118,100800,223318700,5340,5310,5340,5300,2023
|
||||
20241118,100700,212592850,5310,5310,5310,5310,10
|
||||
20241118,100600,212539750,5310,5350,5350,5310,134
|
||||
20241118,100500,211823250,5350,5340,5350,5340,59
|
||||
20241118,100400,211507970,5340,5340,5340,5340,0
|
||||
20241118,100300,211507970,5340,5340,5340,5340,93
|
||||
20241118,100200,211011350,5340,5340,5340,5340,0
|
||||
20241118,100100,211011350,5340,5330,5340,5330,240
|
||||
20241118,100000,209732140,5300,5300,5300,5300,40
|
||||
20241118,095900,209520140,5290,5300,5300,5290,210
|
||||
20241118,095800,208407210,5300,5300,5300,5300,129
|
||||
20241118,095700,207723510,5300,5300,5300,5300,1135
|
||||
20241118,095600,201708010,5300,5310,5310,5300,192
|
||||
20241118,095500,200689240,5330,5330,5330,5330,701
|
||||
20241118,095400,196952910,5330,5320,5330,5320,36
|
||||
20241118,095300,196761380,5330,5310,5330,5310,26
|
||||
20241118,095200,196623220,5330,5330,5330,5330,0
|
||||
20241118,095100,196623220,5330,5330,5330,5330,92
|
||||
20241118,095000,196132860,5320,5300,5320,5300,465
|
||||
20241118,094900,193659170,5300,5300,5300,5300,3
|
||||
20241118,094800,193643270,5320,5320,5320,5320,0
|
||||
20241118,094700,193643270,5320,5320,5320,5320,2
|
||||
20241118,094600,193632630,5290,5290,5320,5290,102
|
||||
20241118,094500,193093020,5290,5290,5290,5290,5
|
||||
20241118,094400,193066570,5310,5280,5310,5280,532
|
||||
20241118,094300,190245720,5300,5300,5300,5300,124
|
||||
20241118,094200,189588520,5280,5280,5280,5280,100
|
||||
20241118,094100,189060520,5280,5330,5330,5270,4320
|
||||
20241118,094000,166227550,5330,5330,5330,5330,95
|
||||
20241118,093900,165721200,5330,5330,5330,5300,517
|
||||
20241118,093800,162966720,5330,5310,5330,5310,46
|
||||
20241118,093700,162722260,5300,5310,5330,5300,2976
|
||||
20241118,093600,146933490,5320,5340,5340,5320,382
|
||||
20241118,093500,144898050,5350,5340,5350,5340,702
|
||||
20241118,093400,141149350,5350,5340,5350,5320,1054
|
||||
20241118,093300,135521880,5350,5350,5350,5350,0
|
||||
20241118,093200,135521880,5350,5330,5350,5330,29
|
||||
20241118,093100,135367250,5350,5340,5350,5330,112
|
||||
20241118,093000,134768180,5350,5400,5400,5350,634
|
||||
20241118,092900,131366410,5400,5390,5400,5390,443
|
||||
20241118,092800,128978620,5390,5380,5390,5380,1286
|
||||
20241118,092700,122059910,5380,5360,5380,5360,1898
|
||||
20241118,092600,111872870,5350,5330,5350,5330,195
|
||||
20241118,092500,110831620,5320,5320,5320,5320,12
|
||||
20241118,092400,110767780,5320,5350,5350,5320,559
|
||||
20241118,092300,107792250,5320,5360,5360,5320,679
|
||||
20241118,092200,104167690,5360,5340,5360,5340,638
|
||||
20241118,092100,100757130,5340,5340,5340,5340,4
|
||||
20241118,092000,100735770,5340,5320,5340,5320,913
|
||||
20241118,091900,95878570,5320,5320,5320,5320,89
|
||||
20241118,091800,95405090,5340,5320,5340,5310,246
|
||||
20241118,091700,94096820,5320,5350,5360,5320,2594
|
||||
20241118,091600,80224700,5360,5300,5360,5300,575
|
||||
20241118,091500,77176780,5300,5300,5300,5300,63
|
||||
20241118,091400,76842880,5250,5280,5290,5250,522
|
||||
20241118,091300,74088310,5250,5280,5280,5250,2961
|
||||
20241118,091200,58514350,5240,5280,5280,5240,384
|
||||
20241118,091100,56489230,5240,5250,5250,5240,2737
|
||||
20241118,091000,42143330,5280,5250,5280,5250,763
|
||||
20241118,090900,38128010,5250,5250,5250,5250,780
|
||||
20241118,090800,34033010,5290,5290,5290,5290,0
|
||||
20241118,090700,34033010,5290,5290,5290,5290,2
|
||||
20241118,090600,34022430,5290,5280,5300,5240,1178
|
||||
20241118,090500,27838420,5280,5240,5280,5240,52
|
||||
20241118,090400,27565590,5240,5280,5280,5240,506
|
||||
20241118,090300,24906290,5300,5290,5300,5290,7
|
||||
20241118,090200,24869240,5320,5320,5360,5320,18
|
||||
20241118,090100,24773400,5390,5290,5400,5290,3547
|
||||
20241118,090000,5799130,5290,5300,5300,5210,1100
|
||||
|
Reference in New Issue
Block a user