Update 2024-11-18 2710 candle_min
This commit is contained in:
639
060540/min/candle-20241118.csv
Normal file
639
060540/min/candle-20241118.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193700,1026210006,1419,1419,1419,1419,14221
|
||||
20241118,193600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,193500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,193400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,193300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,193200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,193100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,193000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,192900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,192800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,192700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,192600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,192500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,192400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,192300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,192200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,192100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,192000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,191900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,191800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,191700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,191600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,191500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,191400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,191300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,191200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,191100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,191000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,190900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,190800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,190700,1026210006,1419,1419,1419,1419,14221
|
||||
20241118,190600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,190500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,190400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,190300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,190200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,190100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,190000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,185900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,185800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,185700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,185600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,185500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,185400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,185300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,185200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,185100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,185000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,184900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,184800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,184700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,184600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,184500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,184400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,184300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,184200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,184100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,184000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,183900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,183800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,183700,1026210006,1419,1419,1419,1419,14221
|
||||
20241118,183600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,183500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,183400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,183300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,183200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,183100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,183000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,182900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,182800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,182700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,182600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,182500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,182400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,182300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,182200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,182100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,182000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,181900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,181800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,181700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,181600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,181500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,181400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,181300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,181200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,181100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,181000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,180900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,180800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,180700,1026210006,1419,1419,1419,1419,14221
|
||||
20241118,180600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,180500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,180400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,180300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,180200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,180100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,180000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,175900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,175800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,175700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,175600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,175500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,175400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,175300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,175200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,175100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,175000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,174900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,174800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,174700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,174600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,174500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,174400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,174300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,174200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,174100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,174000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,173900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,173800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,173700,1026210006,1419,1419,1419,1419,14221
|
||||
20241118,173600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,173500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,173400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,173300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,173200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,173100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,173000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,172900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,172800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,172700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,172600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,172500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,172400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,172300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,172200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,172100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,172000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,171900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,171800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,171700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,171600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,171500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,171400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,171300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,171200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,171100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,171000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,170900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,170800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,170700,1026210006,1419,1419,1419,1419,14221
|
||||
20241118,170600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,170500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,170400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,170300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,170200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,170100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,170000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,165900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,165800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,165700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,165600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,165500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,165400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,165300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,165200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,165100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,165000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,164900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,164800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,164700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,164600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,164500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,164400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,164300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,164200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,164100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,164000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,163900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,163800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,163700,1026210006,1419,1419,1419,1419,14221
|
||||
20241118,163600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,163500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,163400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,163300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,163200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,163100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,163000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,162900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,162800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,162700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,162600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,162500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,162400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,162300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,162200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,162100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,162000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,161900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,161800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,161700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,161600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,161500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,161400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,161300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,161200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,161100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,161000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,160900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,160800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,160700,1026210006,1419,1419,1419,1419,14221
|
||||
20241118,160600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,160500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,160400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,160300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,160200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,160100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,160000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,155900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,155800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,155700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,155600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,155500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,155400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,155300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,155200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,155100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,155000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,154900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,154800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,154700,1026210006,1419,1419,1419,1419,0
|
||||
20241118,154600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,154500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,154400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,154300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,154200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,154100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,154000,1026210006,1419,1419,1419,1419,0
|
||||
20241118,153900,1026210006,1419,1419,1419,1419,0
|
||||
20241118,153800,1026210006,1419,1419,1419,1419,0
|
||||
20241118,153700,1026210006,1419,1419,1419,1419,14221
|
||||
20241118,153600,1026210006,1419,1419,1419,1419,0
|
||||
20241118,153500,1026210006,1419,1419,1419,1419,0
|
||||
20241118,153400,1026210006,1419,1419,1419,1419,0
|
||||
20241118,153300,1026210006,1419,1419,1419,1419,0
|
||||
20241118,153200,1026210006,1419,1419,1419,1419,0
|
||||
20241118,153100,1026210006,1419,1419,1419,1419,0
|
||||
20241118,153000,1026210006,1419,1419,1419,1419,14221
|
||||
20241118,152900,1006030407,1419,1419,1419,1419,0
|
||||
20241118,152800,1006030407,1419,1419,1419,1419,0
|
||||
20241118,152700,1006030407,1419,1419,1419,1419,0
|
||||
20241118,152600,1006030407,1419,1419,1419,1419,0
|
||||
20241118,152500,1006030407,1419,1419,1419,1419,0
|
||||
20241118,152400,1006030407,1419,1419,1419,1419,0
|
||||
20241118,152300,1006030407,1419,1419,1419,1419,0
|
||||
20241118,152200,1006030407,1419,1419,1419,1419,0
|
||||
20241118,152100,1006030407,1419,1419,1419,1419,0
|
||||
20241118,152000,1006030407,1419,1419,1419,1419,0
|
||||
20241118,151900,1006030407,1419,1409,1419,1409,1850
|
||||
20241118,151800,1003414472,1404,1405,1405,1404,73
|
||||
20241118,151700,1003311927,1409,1410,1410,1409,597
|
||||
20241118,151600,1002470401,1403,1403,1403,1403,288
|
||||
20241118,151500,1002066337,1402,1402,1402,1402,379
|
||||
20241118,151400,1001534979,1402,1403,1403,1402,1465
|
||||
20241118,151300,999480057,1403,1403,1403,1403,0
|
||||
20241118,151200,999480057,1403,1403,1403,1403,500
|
||||
20241118,151100,998778557,1403,1403,1403,1403,0
|
||||
20241118,151000,998778557,1403,1403,1411,1403,8
|
||||
20241118,150900,998767301,1403,1404,1404,1403,680
|
||||
20241118,150800,997813194,1403,1403,1403,1403,0
|
||||
20241118,150700,997813194,1403,1403,1403,1403,0
|
||||
20241118,150600,997813194,1403,1403,1403,1403,0
|
||||
20241118,150500,997813194,1403,1409,1412,1403,4113
|
||||
20241118,150400,992036015,1412,1412,1412,1412,0
|
||||
20241118,150300,992036015,1412,1408,1412,1408,45
|
||||
20241118,150200,991972517,1410,1410,1410,1410,159
|
||||
20241118,150100,991748327,1408,1408,1408,1408,0
|
||||
20241118,150000,991748327,1408,1408,1408,1408,0
|
||||
20241118,145900,991748327,1408,1408,1408,1408,1000
|
||||
20241118,145800,990340327,1404,1404,1404,1404,0
|
||||
20241118,145700,990340327,1404,1405,1405,1404,2000
|
||||
20241118,145600,987532191,1414,1414,1414,1414,0
|
||||
20241118,145500,987532191,1414,1414,1414,1414,0
|
||||
20241118,145400,987532191,1414,1414,1414,1414,0
|
||||
20241118,145300,987532191,1414,1406,1414,1406,1337
|
||||
20241118,145200,985642795,1412,1412,1412,1412,501
|
||||
20241118,145100,984935383,1413,1413,1413,1413,0
|
||||
20241118,145000,984935383,1413,1413,1413,1413,0
|
||||
20241118,144900,984935383,1413,1413,1413,1413,0
|
||||
20241118,144800,984935383,1413,1413,1413,1413,0
|
||||
20241118,144700,984935383,1413,1413,1413,1413,21
|
||||
20241118,144600,984905710,1404,1404,1404,1404,7
|
||||
20241118,144500,984895882,1403,1403,1403,1403,0
|
||||
20241118,144400,984895882,1403,1411,1412,1400,5682
|
||||
20241118,144300,976907948,1410,1409,1410,1409,1107
|
||||
20241118,144200,975347155,1411,1411,1411,1411,0
|
||||
20241118,144100,975347155,1411,1411,1411,1411,0
|
||||
20241118,144000,975347155,1411,1411,1411,1411,0
|
||||
20241118,143900,975347155,1411,1411,1411,1411,0
|
||||
20241118,143800,975347155,1411,1411,1411,1411,1
|
||||
20241118,143700,975345744,1401,1404,1404,1401,1521
|
||||
20241118,143600,973214322,1403,1403,1403,1403,1
|
||||
20241118,143500,973212919,1402,1402,1402,1402,0
|
||||
20241118,143400,973212919,1402,1402,1402,1402,0
|
||||
20241118,143300,973212919,1402,1402,1402,1402,0
|
||||
20241118,143200,973212919,1402,1402,1402,1402,0
|
||||
20241118,143100,973212919,1402,1403,1403,1402,150
|
||||
20241118,143000,973002542,1402,1412,1412,1402,773
|
||||
20241118,142900,971914712,1415,1415,1415,1415,360
|
||||
20241118,142800,971405312,1415,1415,1415,1415,50
|
||||
20241118,142700,971334562,1415,1415,1415,1415,0
|
||||
20241118,142600,971334562,1415,1415,1415,1415,653
|
||||
20241118,142500,970410567,1415,1415,1415,1415,150
|
||||
20241118,142400,970198317,1415,1417,1417,1415,659
|
||||
20241118,142300,969264524,1415,1409,1415,1409,382
|
||||
20241118,142200,968724896,1408,1403,1408,1403,2436
|
||||
20241118,142100,965296052,1403,1403,1403,1403,9
|
||||
20241118,142000,965283425,1403,1403,1403,1403,0
|
||||
20241118,141900,965283425,1403,1402,1403,1402,552
|
||||
20241118,141800,964508984,1400,1401,1402,1400,180
|
||||
20241118,141700,964256819,1400,1400,1400,1400,0
|
||||
20241118,141600,964256819,1400,1400,1400,1400,0
|
||||
20241118,141500,964256819,1400,1400,1400,1400,276
|
||||
20241118,141400,963870419,1400,1397,1400,1397,761
|
||||
20241118,141300,962806025,1400,1400,1400,1400,1
|
||||
20241118,141200,962804625,1393,1400,1400,1393,2
|
||||
20241118,141100,962801832,1394,1394,1394,1394,0
|
||||
20241118,141000,962801832,1394,1394,1394,1394,0
|
||||
20241118,140900,962801832,1394,1394,1394,1394,1
|
||||
20241118,140800,962800438,1393,1393,1393,1393,0
|
||||
20241118,140700,962800438,1393,1393,1393,1393,0
|
||||
20241118,140600,962800438,1393,1393,1393,1393,0
|
||||
20241118,140500,962800438,1393,1393,1393,1393,1
|
||||
20241118,140400,962799045,1393,1393,1393,1393,10
|
||||
20241118,140300,962785115,1402,1402,1402,1402,0
|
||||
20241118,140200,962785115,1402,1402,1402,1402,0
|
||||
20241118,140100,962785115,1402,1402,1402,1402,0
|
||||
20241118,140000,962785115,1402,1402,1402,1402,0
|
||||
20241118,135900,962785115,1402,1402,1402,1402,0
|
||||
20241118,135800,962785115,1402,1402,1402,1402,0
|
||||
20241118,135700,962785115,1402,1402,1402,1402,0
|
||||
20241118,135600,962785115,1402,1402,1402,1402,0
|
||||
20241118,135500,962785115,1402,1402,1402,1402,0
|
||||
20241118,135400,962785115,1402,1402,1402,1402,0
|
||||
20241118,135300,962785115,1402,1402,1402,1402,0
|
||||
20241118,135200,962785115,1402,1402,1402,1402,1
|
||||
20241118,135100,962783713,1404,1404,1404,1404,0
|
||||
20241118,135000,962783713,1404,1404,1404,1404,0
|
||||
20241118,134900,962783713,1404,1404,1404,1404,0
|
||||
20241118,134800,962783713,1404,1404,1404,1404,0
|
||||
20241118,134700,962783713,1404,1404,1404,1404,0
|
||||
20241118,134600,962783713,1404,1404,1404,1404,1
|
||||
20241118,134500,962782309,1392,1392,1392,1392,0
|
||||
20241118,134400,962782309,1392,1406,1406,1392,370
|
||||
20241118,134300,962262719,1409,1409,1409,1409,0
|
||||
20241118,134200,962262719,1409,1409,1409,1409,0
|
||||
20241118,134100,962262719,1409,1409,1409,1409,128
|
||||
20241118,134000,962082367,1409,1387,1409,1383,2872
|
||||
20241118,133900,958108837,1390,1390,1390,1390,0
|
||||
20241118,133800,958108837,1390,1390,1390,1390,0
|
||||
20241118,133700,958108837,1390,1383,1390,1383,2
|
||||
20241118,133600,958106064,1383,1386,1386,1383,1360
|
||||
20241118,133500,956224500,1387,1387,1387,1387,0
|
||||
20241118,133400,956224500,1387,1387,1387,1387,0
|
||||
20241118,133300,956224500,1387,1392,1392,1387,216
|
||||
20241118,133200,955924903,1393,1392,1393,1392,304
|
||||
20241118,133100,955501435,1393,1392,1396,1392,1043
|
||||
20241118,133000,954048091,1392,1392,1392,1392,19
|
||||
20241118,132900,954021643,1392,1392,1392,1392,0
|
||||
20241118,132800,954021643,1392,1392,1392,1392,5
|
||||
20241118,132700,954014683,1394,1394,1394,1394,0
|
||||
20241118,132600,954014683,1394,1394,1394,1394,200
|
||||
20241118,132500,953735883,1392,1392,1392,1392,30
|
||||
20241118,132400,953694123,1392,1392,1392,1392,0
|
||||
20241118,132300,953694123,1392,1392,1392,1392,0
|
||||
20241118,132200,953694123,1392,1392,1392,1392,301
|
||||
20241118,132100,953275131,1392,1392,1392,1392,0
|
||||
20241118,132000,953275131,1392,1392,1392,1392,1
|
||||
20241118,131900,953273739,1385,1386,1386,1385,104
|
||||
20241118,131800,953129696,1393,1393,1393,1393,1
|
||||
20241118,131700,953128303,1393,1393,1393,1393,0
|
||||
20241118,131600,953128303,1393,1393,1393,1393,1
|
||||
20241118,131500,953126910,1387,1387,1387,1387,1
|
||||
20241118,131400,953125523,1394,1394,1394,1394,200
|
||||
20241118,131300,952846723,1394,1394,1394,1394,0
|
||||
20241118,131200,952846723,1394,1394,1394,1394,0
|
||||
20241118,131100,952846723,1394,1394,1394,1394,22
|
||||
20241118,131000,952816055,1394,1394,1394,1394,1
|
||||
20241118,130900,952814661,1391,1389,1391,1389,3824
|
||||
20241118,130800,947497717,1384,1384,1384,1384,0
|
||||
20241118,130700,947497717,1384,1384,1384,1384,0
|
||||
20241118,130600,947497717,1384,1384,1384,1384,1
|
||||
20241118,130500,947496333,1384,1387,1387,1384,4000
|
||||
20241118,130400,941955123,1387,1387,1387,1387,5
|
||||
20241118,130300,941948188,1387,1387,1387,1387,1282
|
||||
20241118,130200,940170054,1386,1386,1386,1386,0
|
||||
20241118,130100,940170054,1386,1389,1389,1386,1385
|
||||
20241118,130000,938249350,1392,1392,1392,1392,10
|
||||
20241118,125900,938235430,1395,1395,1395,1395,143
|
||||
20241118,125800,938035945,1400,1402,1402,1394,3
|
||||
20241118,125700,938031749,1388,1400,1400,1387,4975
|
||||
20241118,125600,931112573,1403,1415,1415,1403,6324
|
||||
20241118,125500,922189748,1415,1415,1415,1415,0
|
||||
20241118,125400,922189748,1415,1415,1415,1415,1
|
||||
20241118,125300,922188333,1417,1417,1417,1417,0
|
||||
20241118,125200,922188333,1417,1417,1417,1417,0
|
||||
20241118,125100,922188333,1417,1417,1417,1417,30
|
||||
20241118,125000,922145823,1415,1415,1415,1415,42
|
||||
20241118,124900,922086393,1415,1415,1415,1415,0
|
||||
20241118,124800,922086393,1415,1415,1415,1415,1
|
||||
20241118,124700,922084978,1415,1415,1415,1415,100
|
||||
20241118,124600,921943478,1417,1417,1417,1417,0
|
||||
20241118,124500,921943478,1417,1415,1417,1415,1206
|
||||
20241118,124400,920236986,1415,1415,1415,1415,1
|
||||
20241118,124300,920235571,1415,1415,1415,1415,10
|
||||
20241118,124200,920221421,1415,1415,1417,1415,148
|
||||
20241118,124100,920011999,1417,1417,1417,1417,1
|
||||
20241118,124000,920010582,1415,1415,1415,1415,0
|
||||
20241118,123900,920010582,1415,1415,1415,1415,0
|
||||
20241118,123800,920010582,1415,1415,1415,1415,18
|
||||
20241118,123700,919985112,1415,1415,1415,1415,2
|
||||
20241118,123600,919982282,1415,1415,1415,1415,1
|
||||
20241118,123500,919980867,1417,1415,1417,1415,115
|
||||
20241118,123400,919818118,1415,1415,1415,1415,100
|
||||
20241118,123300,919676618,1416,1416,1416,1416,0
|
||||
20241118,123200,919676618,1416,1416,1416,1416,0
|
||||
20241118,123100,919676618,1416,1416,1416,1416,0
|
||||
20241118,123000,919676618,1416,1415,1416,1415,5
|
||||
20241118,122900,919669539,1415,1415,1415,1415,0
|
||||
20241118,122800,919669539,1415,1415,1415,1415,1
|
||||
20241118,122700,919668124,1415,1415,1415,1415,0
|
||||
20241118,122600,919668124,1415,1415,1415,1415,9
|
||||
20241118,122500,919655389,1415,1415,1415,1415,0
|
||||
20241118,122400,919655389,1415,1417,1417,1415,31
|
||||
20241118,122300,919611484,1417,1417,1417,1417,0
|
||||
20241118,122200,919611484,1417,1417,1417,1417,0
|
||||
20241118,122100,919611484,1417,1417,1417,1417,0
|
||||
20241118,122000,919611484,1417,1417,1417,1417,0
|
||||
20241118,121900,919611484,1417,1417,1417,1417,90
|
||||
20241118,121800,919483954,1417,1417,1418,1417,31
|
||||
20241118,121700,919440026,1417,1417,1417,1417,0
|
||||
20241118,121600,919440026,1417,1417,1417,1417,230
|
||||
20241118,121500,919114116,1417,1415,1417,1415,9653
|
||||
20241118,121400,905440727,1415,1415,1415,1415,0
|
||||
20241118,121300,905440727,1415,1415,1415,1415,3
|
||||
20241118,121200,905436482,1415,1405,1415,1405,2
|
||||
20241118,121100,905433662,1405,1405,1405,1405,1
|
||||
20241118,121000,905432257,1405,1405,1405,1405,2002
|
||||
20241118,120900,902619447,1405,1405,1405,1405,34
|
||||
20241118,120800,902571677,1403,1403,1403,1403,0
|
||||
20241118,120700,902571677,1403,1403,1403,1403,0
|
||||
20241118,120600,902571677,1403,1403,1403,1403,1
|
||||
20241118,120500,902570274,1405,1405,1405,1405,1
|
||||
20241118,120400,902568869,1405,1405,1405,1405,0
|
||||
20241118,120300,902568869,1405,1417,1417,1405,355
|
||||
20241118,120200,902070082,1405,1405,1417,1405,913
|
||||
20241118,120100,900787305,1405,1405,1405,1405,0
|
||||
20241118,120000,900787305,1405,1405,1405,1405,1
|
||||
20241118,115900,900785900,1406,1406,1406,1406,0
|
||||
20241118,115800,900785900,1406,1406,1406,1406,0
|
||||
20241118,115700,900785900,1406,1418,1418,1406,853
|
||||
20241118,115600,899583486,1407,1408,1408,1407,1123
|
||||
20241118,115500,898003424,1419,1410,1419,1409,701
|
||||
20241118,115400,897015605,1407,1420,1420,1406,202
|
||||
20241118,115300,896730853,1413,1413,1413,1413,28
|
||||
20241118,115200,896691289,1413,1413,1413,1413,2
|
||||
20241118,115100,896688463,1421,1421,1421,1421,99
|
||||
20241118,115000,896547784,1421,1421,1421,1421,836
|
||||
20241118,114900,895359828,1422,1414,1422,1414,3527
|
||||
20241118,114800,890347288,1406,1419,1420,1406,21
|
||||
20241118,114700,890317497,1420,1413,1420,1413,2065
|
||||
20241118,114600,887386428,1410,1407,1410,1407,828
|
||||
20241118,114500,886219000,1406,1402,1406,1402,1955
|
||||
20241118,114400,883475732,1394,1394,1394,1394,770
|
||||
20241118,114300,882402352,1396,1396,1396,1396,399
|
||||
20241118,114200,881845348,1397,1395,1398,1395,2527
|
||||
20241118,114100,878318383,1395,1388,1395,1386,3096
|
||||
20241118,114000,874014120,1387,1387,1387,1387,0
|
||||
20241118,113900,874014120,1387,1387,1387,1387,0
|
||||
20241118,113800,874014120,1387,1387,1387,1387,0
|
||||
20241118,113700,874014120,1387,1387,1387,1387,0
|
||||
20241118,113600,874014120,1387,1387,1387,1387,5
|
||||
20241118,113500,874007185,1387,1387,1387,1387,0
|
||||
20241118,113400,874007185,1387,1387,1387,1387,0
|
||||
20241118,113300,874007185,1387,1387,1387,1387,1
|
||||
20241118,113200,874005798,1387,1387,1387,1387,657
|
||||
20241118,113100,873094539,1387,1387,1387,1387,0
|
||||
20241118,113000,873094539,1387,1395,1395,1387,517
|
||||
20241118,112900,872373340,1395,1395,1395,1395,0
|
||||
20241118,112800,872373340,1395,1395,1395,1395,0
|
||||
20241118,112700,872373340,1395,1395,1395,1395,12
|
||||
20241118,112600,872356600,1396,1396,1396,1396,0
|
||||
20241118,112500,872356600,1396,1394,1396,1394,985
|
||||
20241118,112400,870982733,1385,1386,1386,1385,2
|
||||
20241118,112300,870979962,1393,1393,1393,1393,1001
|
||||
20241118,112200,869585569,1387,1387,1387,1387,0
|
||||
20241118,112100,869585569,1387,1387,1387,1387,0
|
||||
20241118,112000,869585569,1387,1387,1387,1387,1
|
||||
20241118,111900,869584182,1388,1388,1388,1388,0
|
||||
20241118,111800,869584182,1388,1389,1389,1388,2
|
||||
20241118,111700,869581405,1390,1392,1392,1390,3
|
||||
20241118,111600,869577232,1391,1391,1391,1391,0
|
||||
20241118,111500,869577232,1391,1392,1392,1391,2
|
||||
20241118,111400,869574449,1391,1392,1392,1391,2
|
||||
20241118,111300,869571666,1393,1393,1393,1393,1
|
||||
20241118,111200,869570273,1386,1390,1390,1386,1002
|
||||
20241118,111100,868177497,1385,1385,1385,1385,1
|
||||
20241118,111000,868176112,1393,1393,1393,1393,209
|
||||
20241118,110900,867884975,1393,1393,1393,1392,40
|
||||
20241118,110800,867829256,1393,1393,1393,1393,2
|
||||
20241118,110700,867826470,1381,1389,1389,1381,878
|
||||
20241118,110600,866607208,1389,1386,1389,1380,130
|
||||
20241118,110500,866426872,1379,1385,1385,1379,36
|
||||
20241118,110400,866377222,1378,1378,1378,1378,0
|
||||
20241118,110300,866377222,1378,1381,1381,1378,628
|
||||
20241118,110200,865510731,1381,1381,1381,1381,0
|
||||
20241118,110100,865510731,1381,1381,1381,1381,0
|
||||
20241118,110000,865510731,1381,1381,1381,1379,4033
|
||||
20241118,105900,859946542,1389,1389,1389,1389,1
|
||||
20241118,105800,859945153,1389,1389,1389,1389,0
|
||||
20241118,105700,859945153,1389,1389,1389,1389,201
|
||||
20241118,105600,859665964,1380,1384,1384,1380,1554
|
||||
20241118,105500,857520410,1385,1388,1388,1385,856
|
||||
20241118,105400,856333027,1388,1388,1388,1388,4
|
||||
20241118,105300,856327475,1388,1388,1388,1388,100
|
||||
20241118,105200,856188675,1388,1388,1388,1388,59
|
||||
20241118,105100,856106783,1394,1394,1394,1394,300
|
||||
20241118,105000,855688583,1394,1394,1394,1394,0
|
||||
20241118,104900,855688583,1394,1394,1394,1394,1
|
||||
20241118,104800,855687189,1394,1388,1394,1388,102
|
||||
20241118,104700,855545013,1394,1394,1394,1394,0
|
||||
20241118,104600,855545013,1394,1394,1394,1394,0
|
||||
20241118,104500,855545013,1394,1394,1394,1394,0
|
||||
20241118,104400,855545013,1394,1394,1394,1394,200
|
||||
20241118,104300,855266213,1393,1393,1393,1393,300
|
||||
20241118,104200,854848313,1387,1387,1387,1387,2
|
||||
20241118,104100,854845539,1394,1394,1394,1394,0
|
||||
20241118,104000,854845539,1394,1394,1394,1394,300
|
||||
20241118,103900,854427339,1387,1387,1387,1387,1
|
||||
20241118,103800,854425952,1393,1393,1393,1393,0
|
||||
20241118,103700,854425952,1393,1380,1393,1380,3032
|
||||
20241118,103600,850204339,1380,1380,1380,1380,2
|
||||
20241118,103500,850201579,1389,1389,1389,1389,0
|
||||
20241118,103400,850201579,1389,1389,1389,1389,1
|
||||
20241118,103300,850200190,1380,1390,1390,1380,11
|
||||
20241118,103200,850184920,1384,1379,1392,1377,2256
|
||||
20241118,103100,847073274,1380,1380,1380,1380,3
|
||||
20241118,103000,847069134,1380,1382,1382,1380,363
|
||||
20241118,102900,846567733,1384,1384,1394,1384,92
|
||||
20241118,102800,846440395,1384,1385,1386,1384,1576
|
||||
20241118,102700,844256674,1384,1384,1384,1384,0
|
||||
20241118,102600,844256674,1384,1389,1389,1384,2670
|
||||
20241118,102500,840558187,1389,1398,1398,1389,11
|
||||
20241118,102400,840542818,1391,1400,1400,1391,384
|
||||
20241118,102300,840008251,1400,1399,1405,1390,23
|
||||
20241118,102200,839976157,1399,1399,1399,1399,21
|
||||
20241118,102100,839946778,1389,1389,1389,1389,0
|
||||
20241118,102000,839946778,1389,1389,1389,1389,101
|
||||
20241118,101900,839806489,1389,1397,1406,1389,978
|
||||
20241118,101800,838444136,1406,1407,1407,1397,204
|
||||
20241118,101700,838157129,1407,1406,1407,1406,400
|
||||
20241118,101600,837594410,1406,1406,1406,1406,1
|
||||
20241118,101500,837593004,1405,1405,1405,1405,0
|
||||
20241118,101400,837593004,1405,1406,1406,1405,1604
|
||||
20241118,101300,835337964,1407,1407,1407,1407,0
|
||||
20241118,101200,835337964,1407,1385,1407,1384,1430
|
||||
20241118,101100,833334069,1384,1399,1399,1384,3650
|
||||
20241118,101000,828271590,1399,1408,1408,1399,1734
|
||||
20241118,100900,825837202,1408,1410,1410,1408,571
|
||||
20241118,100800,825032414,1410,1411,1411,1410,325
|
||||
20241118,100700,824574140,1411,1412,1412,1411,805
|
||||
20241118,100600,823437785,1412,1413,1418,1412,1306
|
||||
20241118,100500,821592249,1413,1418,1418,1413,200
|
||||
20241118,100400,821309149,1418,1410,1418,1410,302
|
||||
20241118,100300,820881729,1409,1416,1416,1409,1372
|
||||
20241118,100200,818944503,1419,1419,1420,1418,1751
|
||||
20241118,100100,816458861,1419,1416,1419,1411,817
|
||||
20241118,100000,815304567,1416,1427,1428,1413,1722
|
||||
20241118,095900,812851664,1411,1428,1428,1411,584
|
||||
20241118,095800,812019276,1428,1399,1428,1399,10456
|
||||
20241118,095700,797377711,1399,1399,1400,1399,285
|
||||
20241118,095600,796978983,1399,1399,1400,1398,4334
|
||||
20241118,095500,790913952,1399,1387,1399,1381,9377
|
||||
20241118,095400,777825478,1387,1381,1387,1380,358
|
||||
20241118,095300,777331391,1381,1382,1382,1380,2343
|
||||
20241118,095200,774095806,1382,1390,1390,1382,569
|
||||
20241118,095100,773308666,1389,1389,1389,1389,716
|
||||
20241118,095000,772314142,1391,1391,1391,1391,2
|
||||
20241118,094900,772311360,1380,1381,1381,1380,543
|
||||
20241118,094800,771561820,1381,1392,1392,1381,328
|
||||
20241118,094700,771108071,1395,1386,1395,1386,3324
|
||||
20241118,094600,766485502,1386,1384,1386,1384,810
|
||||
20241118,094500,765363653,1384,1384,1384,1384,10
|
||||
20241118,094400,765349813,1377,1377,1377,1377,91
|
||||
20241118,094300,765224506,1377,1376,1385,1376,1455
|
||||
20241118,094200,763214517,1374,1370,1374,1370,101
|
||||
20241118,094100,763075747,1374,1373,1376,1373,703
|
||||
20241118,094000,762108918,1373,1372,1373,1372,101
|
||||
20241118,093900,761970345,1372,1372,1372,1372,219
|
||||
20241118,093800,761669877,1364,1364,1364,1364,1
|
||||
20241118,093700,761668513,1375,1375,1375,1375,0
|
||||
20241118,093600,761668513,1375,1375,1375,1375,0
|
||||
20241118,093500,761668513,1375,1376,1376,1375,153
|
||||
20241118,093400,761458137,1375,1375,1375,1374,1563
|
||||
20241118,093300,759309081,1375,1370,1375,1370,3161
|
||||
20241118,093200,754971448,1370,1359,1370,1359,3129
|
||||
20241118,093100,750688219,1358,1369,1369,1358,267
|
||||
20241118,093000,750325622,1369,1370,1370,1358,1923
|
||||
20241118,092900,747696601,1370,1365,1370,1365,2600
|
||||
20241118,092800,744139372,1356,1365,1368,1356,2671
|
||||
20241118,092700,740511366,1359,1353,1359,1352,1091
|
||||
20241118,092600,739032389,1352,1353,1353,1352,754
|
||||
20241118,092500,738012921,1352,1352,1357,1352,1047
|
||||
20241118,092400,736595866,1352,1352,1352,1352,558
|
||||
20241118,092300,735841450,1352,1353,1353,1351,517
|
||||
20241118,092200,735142948,1357,1351,1357,1351,1781
|
||||
20241118,092100,732730541,1357,1357,1357,1350,8366
|
||||
20241118,092000,721414906,1357,1359,1359,1357,171
|
||||
20241118,091900,721182855,1355,1354,1355,1354,2236
|
||||
20241118,091800,718155211,1364,1360,1365,1353,853
|
||||
20241118,091700,716992158,1360,1360,1360,1353,137
|
||||
20241118,091600,716805862,1357,1352,1357,1351,1212
|
||||
20241118,091500,715162103,1356,1352,1356,1351,3888
|
||||
20241118,091400,709902799,1346,1353,1353,1346,12165
|
||||
20241118,091300,693471852,1353,1353,1353,1351,764
|
||||
20241118,091200,692439351,1351,1352,1352,1351,4870
|
||||
20241118,091100,685859771,1352,1352,1352,1351,2959
|
||||
20241118,091000,681859638,1352,1352,1358,1350,6798
|
||||
20241118,090900,672674001,1351,1352,1358,1350,15328
|
||||
20241118,090800,651962521,1351,1364,1368,1350,8719
|
||||
20241118,090700,640135331,1374,1365,1374,1349,9523
|
||||
20241118,090600,627199482,1355,1394,1417,1330,82555
|
||||
20241118,090500,515324238,1377,1369,1419,1368,58242
|
||||
20241118,090400,435320828,1426,1426,1426,1426,0
|
||||
20241118,090300,435320828,1426,1550,1590,1426,161225
|
||||
20241118,090200,187203578,1520,1520,1520,1520,0
|
||||
20241118,090100,187203578,1520,1485,1520,1478,14471
|
||||
20241118,090000,165559937,1485,1382,1485,1321,60594
|
||||
|
Reference in New Issue
Block a user