Update 2024-11-18 2710 candle_min
This commit is contained in:
639
060570/min/candle-20241118.csv
Normal file
639
060570/min/candle-20241118.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193700,158592115,1595,1595,1595,1595,5009
|
||||
20241118,193600,158592115,1595,1595,1595,1595,0
|
||||
20241118,193500,158592115,1595,1595,1595,1595,0
|
||||
20241118,193400,158592115,1595,1595,1595,1595,0
|
||||
20241118,193300,158592115,1595,1595,1595,1595,0
|
||||
20241118,193200,158592115,1595,1595,1595,1595,0
|
||||
20241118,193100,158592115,1595,1595,1595,1595,0
|
||||
20241118,193000,158592115,1595,1595,1595,1595,0
|
||||
20241118,192900,158592115,1595,1595,1595,1595,0
|
||||
20241118,192800,158592115,1595,1595,1595,1595,0
|
||||
20241118,192700,158592115,1595,1595,1595,1595,0
|
||||
20241118,192600,158592115,1595,1595,1595,1595,0
|
||||
20241118,192500,158592115,1595,1595,1595,1595,0
|
||||
20241118,192400,158592115,1595,1595,1595,1595,0
|
||||
20241118,192300,158592115,1595,1595,1595,1595,0
|
||||
20241118,192200,158592115,1595,1595,1595,1595,0
|
||||
20241118,192100,158592115,1595,1595,1595,1595,0
|
||||
20241118,192000,158592115,1595,1595,1595,1595,0
|
||||
20241118,191900,158592115,1595,1595,1595,1595,0
|
||||
20241118,191800,158592115,1595,1595,1595,1595,0
|
||||
20241118,191700,158592115,1595,1595,1595,1595,0
|
||||
20241118,191600,158592115,1595,1595,1595,1595,0
|
||||
20241118,191500,158592115,1595,1595,1595,1595,0
|
||||
20241118,191400,158592115,1595,1595,1595,1595,0
|
||||
20241118,191300,158592115,1595,1595,1595,1595,0
|
||||
20241118,191200,158592115,1595,1595,1595,1595,0
|
||||
20241118,191100,158592115,1595,1595,1595,1595,0
|
||||
20241118,191000,158592115,1595,1595,1595,1595,0
|
||||
20241118,190900,158592115,1595,1595,1595,1595,0
|
||||
20241118,190800,158592115,1595,1595,1595,1595,0
|
||||
20241118,190700,158592115,1595,1595,1595,1595,5009
|
||||
20241118,190600,158592115,1595,1595,1595,1595,0
|
||||
20241118,190500,158592115,1595,1595,1595,1595,0
|
||||
20241118,190400,158592115,1595,1595,1595,1595,0
|
||||
20241118,190300,158592115,1595,1595,1595,1595,0
|
||||
20241118,190200,158592115,1595,1595,1595,1595,0
|
||||
20241118,190100,158592115,1595,1595,1595,1595,0
|
||||
20241118,190000,158592115,1595,1595,1595,1595,0
|
||||
20241118,185900,158592115,1595,1595,1595,1595,0
|
||||
20241118,185800,158592115,1595,1595,1595,1595,0
|
||||
20241118,185700,158592115,1595,1595,1595,1595,0
|
||||
20241118,185600,158592115,1595,1595,1595,1595,0
|
||||
20241118,185500,158592115,1595,1595,1595,1595,0
|
||||
20241118,185400,158592115,1595,1595,1595,1595,0
|
||||
20241118,185300,158592115,1595,1595,1595,1595,0
|
||||
20241118,185200,158592115,1595,1595,1595,1595,0
|
||||
20241118,185100,158592115,1595,1595,1595,1595,0
|
||||
20241118,185000,158592115,1595,1595,1595,1595,0
|
||||
20241118,184900,158592115,1595,1595,1595,1595,0
|
||||
20241118,184800,158592115,1595,1595,1595,1595,0
|
||||
20241118,184700,158592115,1595,1595,1595,1595,0
|
||||
20241118,184600,158592115,1595,1595,1595,1595,0
|
||||
20241118,184500,158592115,1595,1595,1595,1595,0
|
||||
20241118,184400,158592115,1595,1595,1595,1595,0
|
||||
20241118,184300,158592115,1595,1595,1595,1595,0
|
||||
20241118,184200,158592115,1595,1595,1595,1595,0
|
||||
20241118,184100,158592115,1595,1595,1595,1595,0
|
||||
20241118,184000,158592115,1595,1595,1595,1595,0
|
||||
20241118,183900,158592115,1595,1595,1595,1595,0
|
||||
20241118,183800,158592115,1595,1595,1595,1595,0
|
||||
20241118,183700,158592115,1595,1595,1595,1595,5009
|
||||
20241118,183600,158592115,1595,1595,1595,1595,0
|
||||
20241118,183500,158592115,1595,1595,1595,1595,0
|
||||
20241118,183400,158592115,1595,1595,1595,1595,0
|
||||
20241118,183300,158592115,1595,1595,1595,1595,0
|
||||
20241118,183200,158592115,1595,1595,1595,1595,0
|
||||
20241118,183100,158592115,1595,1595,1595,1595,0
|
||||
20241118,183000,158592115,1595,1595,1595,1595,0
|
||||
20241118,182900,158592115,1595,1595,1595,1595,0
|
||||
20241118,182800,158592115,1595,1595,1595,1595,0
|
||||
20241118,182700,158592115,1595,1595,1595,1595,0
|
||||
20241118,182600,158592115,1595,1595,1595,1595,0
|
||||
20241118,182500,158592115,1595,1595,1595,1595,0
|
||||
20241118,182400,158592115,1595,1595,1595,1595,0
|
||||
20241118,182300,158592115,1595,1595,1595,1595,0
|
||||
20241118,182200,158592115,1595,1595,1595,1595,0
|
||||
20241118,182100,158592115,1595,1595,1595,1595,0
|
||||
20241118,182000,158592115,1595,1595,1595,1595,0
|
||||
20241118,181900,158592115,1595,1595,1595,1595,0
|
||||
20241118,181800,158592115,1595,1595,1595,1595,0
|
||||
20241118,181700,158592115,1595,1595,1595,1595,0
|
||||
20241118,181600,158592115,1595,1595,1595,1595,0
|
||||
20241118,181500,158592115,1595,1595,1595,1595,0
|
||||
20241118,181400,158592115,1595,1595,1595,1595,0
|
||||
20241118,181300,158592115,1595,1595,1595,1595,0
|
||||
20241118,181200,158592115,1595,1595,1595,1595,0
|
||||
20241118,181100,158592115,1595,1595,1595,1595,0
|
||||
20241118,181000,158592115,1595,1595,1595,1595,0
|
||||
20241118,180900,158592115,1595,1595,1595,1595,0
|
||||
20241118,180800,158592115,1595,1595,1595,1595,0
|
||||
20241118,180700,158592115,1595,1595,1595,1595,5009
|
||||
20241118,180600,158592115,1595,1595,1595,1595,0
|
||||
20241118,180500,158592115,1595,1595,1595,1595,0
|
||||
20241118,180400,158592115,1595,1595,1595,1595,0
|
||||
20241118,180300,158592115,1595,1595,1595,1595,0
|
||||
20241118,180200,158592115,1595,1595,1595,1595,0
|
||||
20241118,180100,158592115,1595,1595,1595,1595,0
|
||||
20241118,180000,158592115,1595,1595,1595,1595,0
|
||||
20241118,175900,158592115,1595,1595,1595,1595,0
|
||||
20241118,175800,158592115,1595,1595,1595,1595,0
|
||||
20241118,175700,158592115,1595,1595,1595,1595,0
|
||||
20241118,175600,158592115,1595,1595,1595,1595,0
|
||||
20241118,175500,158592115,1595,1595,1595,1595,0
|
||||
20241118,175400,158592115,1595,1595,1595,1595,0
|
||||
20241118,175300,158592115,1595,1595,1595,1595,0
|
||||
20241118,175200,158592115,1595,1595,1595,1595,0
|
||||
20241118,175100,158592115,1595,1595,1595,1595,0
|
||||
20241118,175000,158592115,1595,1595,1595,1595,0
|
||||
20241118,174900,158592115,1595,1595,1595,1595,0
|
||||
20241118,174800,158592115,1595,1595,1595,1595,0
|
||||
20241118,174700,158592115,1595,1595,1595,1595,0
|
||||
20241118,174600,158592115,1595,1595,1595,1595,0
|
||||
20241118,174500,158592115,1595,1595,1595,1595,0
|
||||
20241118,174400,158592115,1595,1595,1595,1595,0
|
||||
20241118,174300,158592115,1595,1595,1595,1595,0
|
||||
20241118,174200,158592115,1595,1595,1595,1595,0
|
||||
20241118,174100,158592115,1595,1595,1595,1595,0
|
||||
20241118,174000,158592115,1595,1595,1595,1595,0
|
||||
20241118,173900,158592115,1595,1595,1595,1595,0
|
||||
20241118,173800,158592115,1595,1595,1595,1595,0
|
||||
20241118,173700,158592115,1595,1595,1595,1595,5009
|
||||
20241118,173600,158592115,1595,1595,1595,1595,0
|
||||
20241118,173500,158592115,1595,1595,1595,1595,0
|
||||
20241118,173400,158592115,1595,1595,1595,1595,0
|
||||
20241118,173300,158592115,1595,1595,1595,1595,0
|
||||
20241118,173200,158592115,1595,1595,1595,1595,0
|
||||
20241118,173100,158592115,1595,1595,1595,1595,0
|
||||
20241118,173000,158592115,1595,1595,1595,1595,0
|
||||
20241118,172900,158592115,1595,1595,1595,1595,0
|
||||
20241118,172800,158592115,1595,1595,1595,1595,0
|
||||
20241118,172700,158592115,1595,1595,1595,1595,0
|
||||
20241118,172600,158592115,1595,1595,1595,1595,0
|
||||
20241118,172500,158592115,1595,1595,1595,1595,0
|
||||
20241118,172400,158592115,1595,1595,1595,1595,0
|
||||
20241118,172300,158592115,1595,1595,1595,1595,0
|
||||
20241118,172200,158592115,1595,1595,1595,1595,0
|
||||
20241118,172100,158592115,1595,1595,1595,1595,0
|
||||
20241118,172000,158592115,1595,1595,1595,1595,0
|
||||
20241118,171900,158592115,1595,1595,1595,1595,0
|
||||
20241118,171800,158592115,1595,1595,1595,1595,0
|
||||
20241118,171700,158592115,1595,1595,1595,1595,0
|
||||
20241118,171600,158592115,1595,1595,1595,1595,0
|
||||
20241118,171500,158592115,1595,1595,1595,1595,0
|
||||
20241118,171400,158592115,1595,1595,1595,1595,0
|
||||
20241118,171300,158592115,1595,1595,1595,1595,0
|
||||
20241118,171200,158592115,1595,1595,1595,1595,0
|
||||
20241118,171100,158592115,1595,1595,1595,1595,0
|
||||
20241118,171000,158592115,1595,1595,1595,1595,0
|
||||
20241118,170900,158592115,1595,1595,1595,1595,0
|
||||
20241118,170800,158592115,1595,1595,1595,1595,0
|
||||
20241118,170700,158592115,1595,1595,1595,1595,5009
|
||||
20241118,170600,158592115,1595,1595,1595,1595,0
|
||||
20241118,170500,158592115,1595,1595,1595,1595,0
|
||||
20241118,170400,158592115,1595,1595,1595,1595,0
|
||||
20241118,170300,158592115,1595,1595,1595,1595,0
|
||||
20241118,170200,158592115,1595,1595,1595,1595,0
|
||||
20241118,170100,158592115,1595,1595,1595,1595,0
|
||||
20241118,170000,158592115,1595,1595,1595,1595,0
|
||||
20241118,165900,158592115,1595,1595,1595,1595,0
|
||||
20241118,165800,158592115,1595,1595,1595,1595,0
|
||||
20241118,165700,158592115,1595,1595,1595,1595,0
|
||||
20241118,165600,158592115,1595,1595,1595,1595,0
|
||||
20241118,165500,158592115,1595,1595,1595,1595,0
|
||||
20241118,165400,158592115,1595,1595,1595,1595,0
|
||||
20241118,165300,158592115,1595,1595,1595,1595,0
|
||||
20241118,165200,158592115,1595,1595,1595,1595,0
|
||||
20241118,165100,158592115,1595,1595,1595,1595,0
|
||||
20241118,165000,158592115,1595,1595,1595,1595,0
|
||||
20241118,164900,158592115,1595,1595,1595,1595,0
|
||||
20241118,164800,158592115,1595,1595,1595,1595,0
|
||||
20241118,164700,158592115,1595,1595,1595,1595,0
|
||||
20241118,164600,158592115,1595,1595,1595,1595,0
|
||||
20241118,164500,158592115,1595,1595,1595,1595,0
|
||||
20241118,164400,158592115,1595,1595,1595,1595,0
|
||||
20241118,164300,158592115,1595,1595,1595,1595,0
|
||||
20241118,164200,158592115,1595,1595,1595,1595,0
|
||||
20241118,164100,158592115,1595,1595,1595,1595,0
|
||||
20241118,164000,158592115,1595,1595,1595,1595,0
|
||||
20241118,163900,158592115,1595,1595,1595,1595,0
|
||||
20241118,163800,158592115,1595,1595,1595,1595,0
|
||||
20241118,163700,158592115,1595,1595,1595,1595,5009
|
||||
20241118,163600,158592115,1595,1595,1595,1595,0
|
||||
20241118,163500,158592115,1595,1595,1595,1595,0
|
||||
20241118,163400,158592115,1595,1595,1595,1595,0
|
||||
20241118,163300,158592115,1595,1595,1595,1595,0
|
||||
20241118,163200,158592115,1595,1595,1595,1595,0
|
||||
20241118,163100,158592115,1595,1595,1595,1595,0
|
||||
20241118,163000,158592115,1595,1595,1595,1595,0
|
||||
20241118,162900,158592115,1595,1595,1595,1595,0
|
||||
20241118,162800,158592115,1595,1595,1595,1595,0
|
||||
20241118,162700,158592115,1595,1595,1595,1595,0
|
||||
20241118,162600,158592115,1595,1595,1595,1595,0
|
||||
20241118,162500,158592115,1595,1595,1595,1595,0
|
||||
20241118,162400,158592115,1595,1595,1595,1595,0
|
||||
20241118,162300,158592115,1595,1595,1595,1595,0
|
||||
20241118,162200,158592115,1595,1595,1595,1595,0
|
||||
20241118,162100,158592115,1595,1595,1595,1595,0
|
||||
20241118,162000,158592115,1595,1595,1595,1595,0
|
||||
20241118,161900,158592115,1595,1595,1595,1595,0
|
||||
20241118,161800,158592115,1595,1595,1595,1595,0
|
||||
20241118,161700,158592115,1595,1595,1595,1595,0
|
||||
20241118,161600,158592115,1595,1595,1595,1595,0
|
||||
20241118,161500,158592115,1595,1595,1595,1595,0
|
||||
20241118,161400,158592115,1595,1595,1595,1595,0
|
||||
20241118,161300,158592115,1595,1595,1595,1595,0
|
||||
20241118,161200,158592115,1595,1595,1595,1595,0
|
||||
20241118,161100,158592115,1595,1595,1595,1595,0
|
||||
20241118,161000,158592115,1595,1595,1595,1595,0
|
||||
20241118,160900,158592115,1595,1595,1595,1595,0
|
||||
20241118,160800,158592115,1595,1595,1595,1595,0
|
||||
20241118,160700,158592115,1595,1595,1595,1595,5009
|
||||
20241118,160600,158592115,1595,1595,1595,1595,0
|
||||
20241118,160500,158592115,1595,1595,1595,1595,0
|
||||
20241118,160400,158592115,1595,1595,1595,1595,0
|
||||
20241118,160300,158592115,1595,1595,1595,1595,0
|
||||
20241118,160200,158592115,1595,1595,1595,1595,0
|
||||
20241118,160100,158592115,1595,1595,1595,1595,0
|
||||
20241118,160000,158592115,1595,1595,1595,1595,0
|
||||
20241118,155900,158592115,1595,1595,1595,1595,0
|
||||
20241118,155800,158592115,1595,1595,1595,1595,0
|
||||
20241118,155700,158592115,1595,1595,1595,1595,0
|
||||
20241118,155600,158592115,1595,1595,1595,1595,0
|
||||
20241118,155500,158592115,1595,1595,1595,1595,0
|
||||
20241118,155400,158592115,1595,1595,1595,1595,0
|
||||
20241118,155300,158592115,1595,1595,1595,1595,0
|
||||
20241118,155200,158592115,1595,1595,1595,1595,0
|
||||
20241118,155100,158592115,1595,1595,1595,1595,0
|
||||
20241118,155000,158592115,1595,1595,1595,1595,0
|
||||
20241118,154900,158592115,1595,1595,1595,1595,0
|
||||
20241118,154800,158592115,1595,1595,1595,1595,0
|
||||
20241118,154700,158592115,1595,1595,1595,1595,0
|
||||
20241118,154600,158592115,1595,1595,1595,1595,0
|
||||
20241118,154500,158592115,1595,1595,1595,1595,0
|
||||
20241118,154400,158592115,1595,1595,1595,1595,0
|
||||
20241118,154300,158592115,1595,1595,1595,1595,0
|
||||
20241118,154200,158592115,1595,1595,1595,1595,0
|
||||
20241118,154100,158592115,1595,1595,1595,1595,0
|
||||
20241118,154000,158592115,1595,1595,1595,1595,0
|
||||
20241118,153900,158592115,1595,1595,1595,1595,0
|
||||
20241118,153800,158592115,1595,1595,1595,1595,0
|
||||
20241118,153700,158592115,1595,1595,1595,1595,5009
|
||||
20241118,153600,158592115,1595,1595,1595,1595,0
|
||||
20241118,153500,158592115,1595,1595,1595,1595,0
|
||||
20241118,153400,158592115,1595,1595,1595,1595,0
|
||||
20241118,153300,158592115,1595,1595,1595,1595,0
|
||||
20241118,153200,158592115,1595,1595,1595,1595,0
|
||||
20241118,153100,158592115,1595,1595,1595,1595,0
|
||||
20241118,153000,158592115,1595,1595,1595,1595,5009
|
||||
20241118,152900,150602760,1580,1580,1580,1580,0
|
||||
20241118,152800,150602760,1580,1580,1580,1580,0
|
||||
20241118,152700,150602760,1580,1580,1580,1580,0
|
||||
20241118,152600,150602760,1580,1580,1580,1580,0
|
||||
20241118,152500,150602760,1580,1580,1580,1580,0
|
||||
20241118,152400,150602760,1580,1580,1580,1580,0
|
||||
20241118,152300,150602760,1580,1580,1580,1580,0
|
||||
20241118,152200,150602760,1580,1580,1580,1580,0
|
||||
20241118,152100,150602760,1580,1580,1580,1580,0
|
||||
20241118,152000,150602760,1580,1580,1580,1580,0
|
||||
20241118,151900,150602760,1580,1580,1580,1580,0
|
||||
20241118,151800,150602760,1580,1580,1580,1580,1200
|
||||
20241118,151700,148706760,1578,1578,1578,1578,0
|
||||
20241118,151600,148706760,1578,1578,1578,1578,219
|
||||
20241118,151500,148361178,1579,1579,1579,1579,0
|
||||
20241118,151400,148361178,1579,1579,1579,1579,429
|
||||
20241118,151300,147683787,1579,1579,1579,1579,151
|
||||
20241118,151200,147445358,1579,1579,1579,1579,1266
|
||||
20241118,151100,145446344,1579,1579,1579,1579,1
|
||||
20241118,151000,145444765,1584,1583,1584,1583,179
|
||||
20241118,150900,145161329,1580,1580,1580,1580,229
|
||||
20241118,150800,144799509,1577,1577,1577,1577,0
|
||||
20241118,150700,144799509,1577,1577,1577,1577,0
|
||||
20241118,150600,144799509,1577,1577,1577,1577,1268
|
||||
20241118,150500,142799873,1575,1575,1575,1575,0
|
||||
20241118,150400,142799873,1575,1575,1575,1575,0
|
||||
20241118,150300,142799873,1575,1575,1575,1575,0
|
||||
20241118,150200,142799873,1575,1575,1575,1575,0
|
||||
20241118,150100,142799873,1575,1575,1575,1575,0
|
||||
20241118,150000,142799873,1575,1575,1575,1575,7
|
||||
20241118,145900,142788848,1575,1575,1575,1575,0
|
||||
20241118,145800,142788848,1575,1575,1575,1575,0
|
||||
20241118,145700,142788848,1575,1575,1575,1575,409
|
||||
20241118,145600,142144673,1577,1577,1577,1577,0
|
||||
20241118,145500,142144673,1577,1577,1577,1577,0
|
||||
20241118,145400,142144673,1577,1577,1577,1577,0
|
||||
20241118,145300,142144673,1577,1576,1577,1576,742
|
||||
20241118,145200,140974589,1570,1570,1570,1570,0
|
||||
20241118,145100,140974589,1570,1570,1570,1570,200
|
||||
20241118,145000,140660589,1570,1570,1570,1570,0
|
||||
20241118,144900,140660589,1570,1570,1570,1570,0
|
||||
20241118,144800,140660589,1570,1570,1570,1570,0
|
||||
20241118,144700,140660589,1570,1570,1570,1570,0
|
||||
20241118,144600,140660589,1570,1570,1570,1570,0
|
||||
20241118,144500,140660589,1570,1570,1570,1570,500
|
||||
20241118,144400,139875589,1577,1577,1577,1577,0
|
||||
20241118,144300,139875589,1577,1577,1577,1577,0
|
||||
20241118,144200,139875589,1577,1577,1577,1577,0
|
||||
20241118,144100,139875589,1577,1577,1577,1577,14
|
||||
20241118,144000,139853511,1577,1577,1577,1577,0
|
||||
20241118,143900,139853511,1577,1577,1577,1577,0
|
||||
20241118,143800,139853511,1577,1577,1577,1577,0
|
||||
20241118,143700,139853511,1577,1577,1577,1577,1
|
||||
20241118,143600,139851934,1567,1567,1567,1567,0
|
||||
20241118,143500,139851934,1567,1567,1567,1567,0
|
||||
20241118,143400,139851934,1567,1567,1567,1567,49
|
||||
20241118,143300,139775151,1567,1567,1567,1567,0
|
||||
20241118,143200,139775151,1567,1567,1567,1567,0
|
||||
20241118,143100,139775151,1567,1567,1567,1567,23
|
||||
20241118,143000,139739110,1577,1577,1577,1577,2
|
||||
20241118,142900,139735956,1577,1573,1577,1573,500
|
||||
20241118,142800,138947648,1573,1572,1573,1572,130
|
||||
20241118,142700,138743198,1566,1566,1566,1566,0
|
||||
20241118,142600,138743198,1566,1566,1566,1566,15
|
||||
20241118,142500,138719708,1566,1566,1566,1566,0
|
||||
20241118,142400,138719708,1566,1566,1566,1566,0
|
||||
20241118,142300,138719708,1566,1566,1566,1566,1319
|
||||
20241118,142200,136654154,1566,1566,1566,1566,5
|
||||
20241118,142100,136646324,1565,1565,1565,1565,0
|
||||
20241118,142000,136646324,1565,1565,1565,1565,32
|
||||
20241118,141900,136596244,1565,1565,1565,1565,500
|
||||
20241118,141800,135813744,1565,1565,1565,1565,20
|
||||
20241118,141700,135782444,1565,1565,1565,1565,0
|
||||
20241118,141600,135782444,1565,1565,1565,1565,0
|
||||
20241118,141500,135782444,1565,1565,1565,1565,0
|
||||
20241118,141400,135782444,1565,1565,1565,1565,0
|
||||
20241118,141300,135782444,1565,1565,1565,1565,500
|
||||
20241118,141200,134999944,1566,1566,1566,1566,0
|
||||
20241118,141100,134999944,1566,1566,1566,1566,0
|
||||
20241118,141000,134999944,1566,1566,1566,1566,0
|
||||
20241118,140900,134999944,1566,1566,1566,1566,0
|
||||
20241118,140800,134999944,1566,1566,1566,1566,0
|
||||
20241118,140700,134999944,1566,1566,1566,1566,0
|
||||
20241118,140600,134999944,1566,1566,1566,1566,0
|
||||
20241118,140500,134999944,1566,1572,1572,1566,1998
|
||||
20241118,140400,131870341,1572,1572,1572,1572,0
|
||||
20241118,140300,131870341,1572,1572,1572,1572,0
|
||||
20241118,140200,131870341,1572,1572,1572,1572,0
|
||||
20241118,140100,131870341,1572,1572,1572,1572,0
|
||||
20241118,140000,131870341,1572,1572,1572,1572,92
|
||||
20241118,135900,131725717,1572,1572,1572,1572,21
|
||||
20241118,135800,131692705,1573,1573,1573,1573,0
|
||||
20241118,135700,131692705,1573,1573,1573,1573,0
|
||||
20241118,135600,131692705,1573,1573,1573,1573,0
|
||||
20241118,135500,131692705,1573,1573,1577,1573,190
|
||||
20241118,135400,131393119,1573,1573,1573,1573,0
|
||||
20241118,135300,131393119,1573,1573,1573,1573,0
|
||||
20241118,135200,131393119,1573,1573,1573,1573,3
|
||||
20241118,135100,131388400,1573,1573,1573,1573,0
|
||||
20241118,135000,131388400,1573,1573,1573,1573,0
|
||||
20241118,134900,131388400,1573,1573,1573,1573,0
|
||||
20241118,134800,131388400,1573,1573,1573,1573,0
|
||||
20241118,134700,131388400,1573,1573,1573,1573,0
|
||||
20241118,134600,131388400,1573,1573,1573,1573,1
|
||||
20241118,134500,131386827,1573,1573,1573,1573,0
|
||||
20241118,134400,131386827,1573,1573,1573,1573,0
|
||||
20241118,134300,131386827,1573,1573,1573,1573,3
|
||||
20241118,134200,131382108,1573,1573,1573,1573,0
|
||||
20241118,134100,131382108,1573,1573,1573,1573,0
|
||||
20241118,134000,131382108,1573,1573,1573,1573,0
|
||||
20241118,133900,131382108,1573,1573,1573,1573,0
|
||||
20241118,133800,131382108,1573,1573,1573,1573,0
|
||||
20241118,133700,131382108,1573,1573,1573,1573,0
|
||||
20241118,133600,131382108,1573,1577,1577,1573,495
|
||||
20241118,133500,130603110,1577,1577,1577,1577,8
|
||||
20241118,133400,130590494,1575,1575,1575,1575,0
|
||||
20241118,133300,130590494,1575,1575,1575,1575,188
|
||||
20241118,133200,130294394,1577,1577,1577,1577,0
|
||||
20241118,133100,130294394,1577,1577,1577,1577,0
|
||||
20241118,133000,130294394,1577,1577,1577,1577,0
|
||||
20241118,132900,130294394,1577,1577,1577,1577,173
|
||||
20241118,132800,130021573,1574,1574,1574,1574,400
|
||||
20241118,132700,129391973,1574,1574,1574,1574,0
|
||||
20241118,132600,129391973,1574,1574,1574,1574,0
|
||||
20241118,132500,129391973,1574,1574,1574,1574,0
|
||||
20241118,132400,129391973,1574,1574,1574,1574,0
|
||||
20241118,132300,129391973,1574,1574,1574,1574,0
|
||||
20241118,132200,129391973,1574,1574,1574,1574,0
|
||||
20241118,132100,129391973,1574,1574,1574,1574,0
|
||||
20241118,132000,129391973,1574,1574,1574,1574,2
|
||||
20241118,131900,129388825,1575,1578,1578,1575,2346
|
||||
20241118,131800,125689232,1578,1578,1578,1578,0
|
||||
20241118,131700,125689232,1578,1578,1578,1578,33
|
||||
20241118,131600,125637158,1584,1584,1584,1584,0
|
||||
20241118,131500,125637158,1584,1584,1584,1584,0
|
||||
20241118,131400,125637158,1584,1584,1584,1584,0
|
||||
20241118,131300,125637158,1584,1584,1584,1584,0
|
||||
20241118,131200,125637158,1584,1584,1584,1584,100
|
||||
20241118,131100,125478758,1584,1584,1584,1584,0
|
||||
20241118,131000,125478758,1584,1584,1584,1584,200
|
||||
20241118,130900,125161958,1584,1584,1584,1584,0
|
||||
20241118,130800,125161958,1584,1584,1584,1584,0
|
||||
20241118,130700,125161958,1584,1584,1584,1584,3
|
||||
20241118,130600,125157206,1584,1584,1584,1584,0
|
||||
20241118,130500,125157206,1584,1584,1584,1584,0
|
||||
20241118,130400,125157206,1584,1584,1584,1584,0
|
||||
20241118,130300,125157206,1584,1584,1584,1584,10
|
||||
20241118,130200,125141366,1584,1584,1584,1584,0
|
||||
20241118,130100,125141366,1584,1584,1584,1584,139
|
||||
20241118,130000,124921190,1584,1584,1584,1584,0
|
||||
20241118,125900,124921190,1584,1584,1584,1584,0
|
||||
20241118,125800,124921190,1584,1584,1584,1584,0
|
||||
20241118,125700,124921190,1584,1584,1584,1584,319
|
||||
20241118,125600,124415894,1584,1584,1584,1584,0
|
||||
20241118,125500,124415894,1584,1583,1584,1583,178
|
||||
20241118,125400,124133949,1584,1584,1584,1584,0
|
||||
20241118,125300,124133949,1584,1584,1584,1584,60
|
||||
20241118,125200,124038909,1584,1584,1584,1584,200
|
||||
20241118,125100,123722109,1584,1584,1584,1584,6
|
||||
20241118,125000,123712605,1584,1579,1584,1579,100
|
||||
20241118,124900,123554258,1580,1580,1580,1580,0
|
||||
20241118,124800,123554258,1580,1580,1580,1580,0
|
||||
20241118,124700,123554258,1580,1580,1580,1580,0
|
||||
20241118,124600,123554258,1580,1580,1580,1580,0
|
||||
20241118,124500,123554258,1580,1580,1580,1580,0
|
||||
20241118,124400,123554258,1580,1580,1580,1580,0
|
||||
20241118,124300,123554258,1580,1580,1580,1580,2300
|
||||
20241118,124200,119920258,1580,1580,1580,1580,241
|
||||
20241118,124100,119539478,1580,1580,1580,1580,0
|
||||
20241118,124000,119539478,1580,1580,1580,1580,182
|
||||
20241118,123900,119251918,1580,1580,1580,1580,500
|
||||
20241118,123800,118461918,1580,1580,1580,1580,0
|
||||
20241118,123700,118461918,1580,1580,1580,1580,0
|
||||
20241118,123600,118461918,1580,1580,1580,1580,0
|
||||
20241118,123500,118461918,1580,1580,1580,1580,0
|
||||
20241118,123400,118461918,1580,1580,1580,1580,231
|
||||
20241118,123300,118096938,1580,1580,1580,1580,0
|
||||
20241118,123200,118096938,1580,1580,1580,1580,0
|
||||
20241118,123100,118096938,1580,1580,1580,1580,3
|
||||
20241118,123000,118092198,1580,1580,1580,1580,7
|
||||
20241118,122900,118081138,1580,1580,1580,1580,70
|
||||
20241118,122800,117970538,1580,1580,1580,1580,0
|
||||
20241118,122700,117970538,1580,1580,1580,1580,0
|
||||
20241118,122600,117970538,1580,1580,1580,1580,0
|
||||
20241118,122500,117970538,1580,1580,1580,1580,10
|
||||
20241118,122400,117954738,1580,1580,1580,1580,0
|
||||
20241118,122300,117954738,1580,1580,1580,1580,0
|
||||
20241118,122200,117954738,1580,1580,1580,1580,0
|
||||
20241118,122100,117954738,1580,1580,1580,1580,1
|
||||
20241118,122000,117953158,1580,1580,1580,1580,30
|
||||
20241118,121900,117905758,1571,1571,1571,1571,0
|
||||
20241118,121800,117905758,1571,1571,1571,1571,0
|
||||
20241118,121700,117905758,1571,1571,1571,1571,1
|
||||
20241118,121600,117904187,1578,1578,1578,1578,1
|
||||
20241118,121500,117902609,1570,1569,1570,1569,908
|
||||
20241118,121400,116477872,1569,1573,1573,1569,625
|
||||
20241118,121300,115496124,1573,1573,1573,1573,0
|
||||
20241118,121200,115496124,1573,1571,1573,1571,19
|
||||
20241118,121100,115466268,1571,1570,1571,1570,7
|
||||
20241118,121000,115455273,1570,1570,1570,1567,858
|
||||
20241118,120900,114108399,1570,1574,1574,1570,2600
|
||||
20241118,120800,110021614,1575,1575,1575,1575,0
|
||||
20241118,120700,110021614,1575,1578,1578,1575,921
|
||||
20241118,120600,108570553,1578,1578,1578,1578,0
|
||||
20241118,120500,108570553,1578,1579,1579,1578,500
|
||||
20241118,120400,107781334,1580,1580,1580,1580,0
|
||||
20241118,120300,107781334,1580,1580,1580,1580,0
|
||||
20241118,120200,107781334,1580,1580,1580,1580,9
|
||||
20241118,120100,107767114,1580,1580,1580,1580,240
|
||||
20241118,120000,107387914,1580,1580,1580,1580,765
|
||||
20241118,115900,106179214,1580,1580,1580,1580,235
|
||||
20241118,115800,105807914,1580,1580,1580,1580,0
|
||||
20241118,115700,105807914,1580,1580,1580,1580,0
|
||||
20241118,115600,105807914,1580,1580,1580,1580,0
|
||||
20241118,115500,105807914,1580,1580,1580,1580,0
|
||||
20241118,115400,105807914,1580,1580,1580,1580,0
|
||||
20241118,115300,105807914,1580,1580,1580,1580,0
|
||||
20241118,115200,105807914,1580,1587,1587,1580,553
|
||||
20241118,115100,104933407,1587,1579,1587,1579,26
|
||||
20241118,115000,104892153,1580,1582,1582,1580,1500
|
||||
20241118,114900,102520904,1587,1587,1587,1587,0
|
||||
20241118,114800,102520904,1587,1587,1587,1587,0
|
||||
20241118,114700,102520904,1587,1587,1587,1587,0
|
||||
20241118,114600,102520904,1587,1587,1587,1587,0
|
||||
20241118,114500,102520904,1587,1587,1587,1587,42
|
||||
20241118,114400,102454250,1587,1587,1587,1587,165
|
||||
20241118,114300,102192395,1587,1587,1587,1587,50
|
||||
20241118,114200,102113045,1592,1592,1592,1592,0
|
||||
20241118,114100,102113045,1592,1592,1592,1592,0
|
||||
20241118,114000,102113045,1592,1592,1592,1592,0
|
||||
20241118,113900,102113045,1592,1592,1592,1592,0
|
||||
20241118,113800,102113045,1592,1592,1592,1592,0
|
||||
20241118,113700,102113045,1592,1592,1592,1592,945
|
||||
20241118,113600,100608605,1592,1592,1592,1592,0
|
||||
20241118,113500,100608605,1592,1592,1592,1592,0
|
||||
20241118,113400,100608605,1592,1592,1592,1592,1
|
||||
20241118,113300,100607013,1592,1592,1592,1592,0
|
||||
20241118,113200,100607013,1592,1592,1592,1592,0
|
||||
20241118,113100,100607013,1592,1592,1592,1592,6
|
||||
20241118,113000,100597461,1590,1590,1590,1590,0
|
||||
20241118,112900,100597461,1590,1590,1590,1590,442
|
||||
20241118,112800,99894681,1594,1594,1594,1594,0
|
||||
20241118,112700,99894681,1594,1594,1594,1594,0
|
||||
20241118,112600,99894681,1594,1594,1594,1594,130
|
||||
20241118,112500,99687461,1590,1590,1590,1590,0
|
||||
20241118,112400,99687461,1590,1590,1590,1590,0
|
||||
20241118,112300,99687461,1590,1590,1590,1590,593
|
||||
20241118,112200,98744591,1590,1588,1590,1588,1260
|
||||
20241118,112100,96742776,1587,1587,1587,1587,169
|
||||
20241118,112000,96474573,1587,1587,1587,1587,5
|
||||
20241118,111900,96466638,1587,1587,1587,1587,0
|
||||
20241118,111800,96466638,1587,1587,1587,1587,128
|
||||
20241118,111700,96263502,1585,1585,1585,1585,20
|
||||
20241118,111600,96231802,1585,1585,1585,1585,0
|
||||
20241118,111500,96231802,1585,1584,1585,1584,600
|
||||
20241118,111400,95281102,1583,1583,1583,1583,0
|
||||
20241118,111300,95281102,1583,1583,1583,1583,0
|
||||
20241118,111200,95281102,1583,1583,1583,1583,150
|
||||
20241118,111100,95043652,1582,1582,1582,1582,0
|
||||
20241118,111000,95043652,1582,1583,1583,1582,232
|
||||
20241118,110900,94676456,1582,1581,1582,1581,409
|
||||
20241118,110800,94029419,1580,1580,1580,1580,1000
|
||||
20241118,110700,92449419,1578,1581,1581,1578,2570
|
||||
20241118,110600,88388908,1579,1583,1583,1579,2010
|
||||
20241118,110500,85214064,1583,1583,1583,1583,0
|
||||
20241118,110400,85214064,1583,1583,1583,1583,50
|
||||
20241118,110300,85134914,1583,1583,1583,1583,0
|
||||
20241118,110200,85134914,1583,1583,1583,1583,5
|
||||
20241118,110100,85126999,1579,1579,1579,1579,0
|
||||
20241118,110000,85126999,1579,1580,1580,1579,500
|
||||
20241118,105900,84337204,1580,1580,1580,1580,0
|
||||
20241118,105800,84337204,1580,1580,1580,1580,100
|
||||
20241118,105700,84179204,1580,1580,1580,1579,2619
|
||||
20241118,105600,80042673,1579,1579,1579,1579,0
|
||||
20241118,105500,80042673,1579,1579,1579,1579,0
|
||||
20241118,105400,80042673,1579,1579,1579,1579,0
|
||||
20241118,105300,80042673,1579,1579,1579,1579,707
|
||||
20241118,105200,78926320,1578,1578,1578,1578,0
|
||||
20241118,105100,78926320,1578,1578,1578,1578,0
|
||||
20241118,105000,78926320,1578,1578,1578,1578,30
|
||||
20241118,104900,78878980,1577,1581,1581,1577,3080
|
||||
20241118,104800,74016650,1583,1583,1583,1583,0
|
||||
20241118,104700,74016650,1583,1583,1583,1583,0
|
||||
20241118,104600,74016650,1583,1583,1583,1583,0
|
||||
20241118,104500,74016650,1583,1583,1583,1583,0
|
||||
20241118,104400,74016650,1583,1583,1583,1583,302
|
||||
20241118,104300,73538584,1581,1581,1581,1581,0
|
||||
20241118,104200,73538584,1581,1581,1581,1581,10
|
||||
20241118,104100,73522774,1581,1581,1581,1581,0
|
||||
20241118,104000,73522774,1581,1582,1582,1581,179
|
||||
20241118,103900,73239770,1583,1583,1583,1583,0
|
||||
20241118,103800,73239770,1583,1583,1583,1583,0
|
||||
20241118,103700,73239770,1583,1583,1583,1583,0
|
||||
20241118,103600,73239770,1583,1583,1583,1583,2021
|
||||
20241118,103500,70040527,1583,1583,1583,1583,4920
|
||||
20241118,103400,62252167,1588,1588,1588,1588,0
|
||||
20241118,103300,62252167,1588,1583,1588,1583,147
|
||||
20241118,103200,62019181,1583,1583,1583,1583,0
|
||||
20241118,103100,62019181,1583,1583,1583,1583,0
|
||||
20241118,103000,62019181,1583,1583,1583,1583,0
|
||||
20241118,102900,62019181,1583,1583,1583,1583,201
|
||||
20241118,102800,61700998,1583,1583,1583,1583,88
|
||||
20241118,102700,61561694,1583,1583,1583,1583,10
|
||||
20241118,102600,61545864,1583,1583,1583,1583,30
|
||||
20241118,102500,61498374,1583,1583,1583,1583,100
|
||||
20241118,102400,61340074,1583,1583,1583,1583,0
|
||||
20241118,102300,61340074,1583,1582,1583,1582,966
|
||||
20241118,102200,59811693,1570,1570,1570,1570,501
|
||||
20241118,102100,59025123,1570,1570,1570,1570,0
|
||||
20241118,102000,59025123,1570,1570,1570,1570,5
|
||||
20241118,101900,59017273,1570,1570,1570,1570,0
|
||||
20241118,101800,59017273,1570,1570,1570,1570,500
|
||||
20241118,101700,58232273,1570,1570,1570,1570,0
|
||||
20241118,101600,58232273,1570,1575,1575,1570,4650
|
||||
20241118,101500,50923854,1575,1575,1575,1575,100
|
||||
20241118,101400,50766354,1575,1576,1576,1575,3000
|
||||
20241118,101300,46040560,1576,1576,1576,1576,0
|
||||
20241118,101200,46040560,1576,1576,1576,1576,0
|
||||
20241118,101100,46040560,1576,1580,1580,1576,100
|
||||
20241118,101000,45882952,1584,1584,1584,1584,0
|
||||
20241118,100900,45882952,1584,1584,1584,1584,0
|
||||
20241118,100800,45882952,1584,1584,1584,1584,64
|
||||
20241118,100700,45781576,1585,1585,1585,1585,0
|
||||
20241118,100600,45781576,1585,1585,1585,1585,18
|
||||
20241118,100500,45753046,1585,1585,1585,1585,180
|
||||
20241118,100400,45467746,1574,1574,1574,1574,0
|
||||
20241118,100300,45467746,1574,1574,1574,1574,5
|
||||
20241118,100200,45459876,1574,1574,1574,1574,500
|
||||
20241118,100100,44672876,1574,1580,1580,1574,1026
|
||||
20241118,100000,43056539,1585,1585,1585,1585,0
|
||||
20241118,095900,43056539,1585,1585,1585,1585,0
|
||||
20241118,095800,43056539,1585,1585,1585,1585,0
|
||||
20241118,095700,43056539,1585,1585,1585,1585,93
|
||||
20241118,095600,42909134,1586,1586,1586,1586,0
|
||||
20241118,095500,42909134,1586,1574,1586,1574,1657
|
||||
20241118,095400,40283749,1574,1574,1574,1574,1000
|
||||
20241118,095300,38709749,1574,1574,1574,1574,30
|
||||
20241118,095200,38662529,1584,1584,1584,1584,1
|
||||
20241118,095100,38660945,1584,1574,1584,1574,495
|
||||
20241118,095000,37879345,1573,1573,1573,1573,0
|
||||
20241118,094900,37879345,1573,1573,1573,1573,0
|
||||
20241118,094800,37879345,1573,1574,1574,1573,500
|
||||
20241118,094700,37092532,1585,1585,1585,1585,151
|
||||
20241118,094600,36853197,1585,1573,1585,1573,502
|
||||
20241118,094500,36063528,1573,1574,1574,1573,1000
|
||||
20241118,094400,34490233,1585,1585,1585,1585,0
|
||||
20241118,094300,34490233,1585,1585,1585,1585,1
|
||||
20241118,094200,34488648,1573,1572,1573,1572,141
|
||||
20241118,094100,34266862,1586,1586,1586,1586,50
|
||||
20241118,094000,34187562,1587,1587,1587,1587,0
|
||||
20241118,093900,34187562,1587,1587,1587,1587,1
|
||||
20241118,093800,34185975,1570,1570,1570,1570,3
|
||||
20241118,093700,34181265,1571,1571,1571,1571,30
|
||||
20241118,093600,34134135,1569,1569,1569,1569,0
|
||||
20241118,093500,34134135,1569,1580,1588,1569,3002
|
||||
20241118,093400,29367013,1580,1580,1580,1580,0
|
||||
20241118,093300,29367013,1580,1580,1580,1580,0
|
||||
20241118,093200,29367013,1580,1581,1581,1580,583
|
||||
20241118,093100,28445872,1580,1580,1580,1580,310
|
||||
20241118,093000,27956072,1588,1588,1588,1588,0
|
||||
20241118,092900,27956072,1588,1580,1588,1580,16
|
||||
20241118,092800,27930784,1585,1587,1587,1585,2406
|
||||
20241118,092700,24116817,1586,1586,1589,1586,44
|
||||
20241118,092600,24047027,1593,1586,1593,1586,72
|
||||
20241118,092500,23932548,1594,1594,1594,1594,898
|
||||
20241118,092400,22501136,1595,1583,1595,1583,136
|
||||
20241118,092300,22285586,1585,1585,1585,1585,0
|
||||
20241118,092200,22285586,1585,1583,1585,1583,503
|
||||
20241118,092100,21489119,1584,1584,1584,1584,160
|
||||
20241118,092000,21235679,1584,1566,1584,1566,4809
|
||||
20241118,091900,13692859,1556,1556,1556,1556,0
|
||||
20241118,091800,13692859,1556,1556,1556,1556,0
|
||||
20241118,091700,13692859,1556,1556,1556,1556,0
|
||||
20241118,091600,13692859,1556,1556,1556,1556,170
|
||||
20241118,091500,13428339,1556,1556,1556,1556,0
|
||||
20241118,091400,13428339,1556,1556,1556,1556,10
|
||||
20241118,091300,13412779,1567,1567,1567,1567,0
|
||||
20241118,091200,13412779,1567,1567,1567,1567,0
|
||||
20241118,091100,13412779,1567,1567,1567,1567,390
|
||||
20241118,091000,12801649,1559,1555,1559,1555,2377
|
||||
20241118,090900,9099189,1557,1557,1557,1557,0
|
||||
20241118,090800,9099189,1557,1557,1557,1557,1
|
||||
20241118,090700,9097632,1558,1558,1558,1558,469
|
||||
20241118,090600,8366930,1557,1557,1558,1557,47
|
||||
20241118,090500,8293716,1540,1540,1540,1540,500
|
||||
20241118,090400,7523716,1540,1541,1541,1540,111
|
||||
20241118,090300,7352764,1559,1559,1559,1559,0
|
||||
20241118,090200,7352764,1559,1559,1559,1559,1
|
||||
20241118,090100,7351205,1559,1553,1559,1553,123
|
||||
20241118,090000,7159460,1540,1540,1540,1540,4649
|
||||
|
Reference in New Issue
Block a user