Update 2024-11-18 2710 candle_min
This commit is contained in:
639
060720/min/candle-20241118.csv
Normal file
639
060720/min/candle-20241118.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193700,340707940,8560,8560,8560,8560,1679
|
||||
20241118,193600,340707940,8560,8560,8560,8560,0
|
||||
20241118,193500,340707940,8560,8560,8560,8560,0
|
||||
20241118,193400,340707940,8560,8560,8560,8560,0
|
||||
20241118,193300,340707940,8560,8560,8560,8560,0
|
||||
20241118,193200,340707940,8560,8560,8560,8560,0
|
||||
20241118,193100,340707940,8560,8560,8560,8560,0
|
||||
20241118,193000,340707940,8560,8560,8560,8560,0
|
||||
20241118,192900,340707940,8560,8560,8560,8560,0
|
||||
20241118,192800,340707940,8560,8560,8560,8560,0
|
||||
20241118,192700,340707940,8560,8560,8560,8560,0
|
||||
20241118,192600,340707940,8560,8560,8560,8560,0
|
||||
20241118,192500,340707940,8560,8560,8560,8560,0
|
||||
20241118,192400,340707940,8560,8560,8560,8560,0
|
||||
20241118,192300,340707940,8560,8560,8560,8560,0
|
||||
20241118,192200,340707940,8560,8560,8560,8560,0
|
||||
20241118,192100,340707940,8560,8560,8560,8560,0
|
||||
20241118,192000,340707940,8560,8560,8560,8560,0
|
||||
20241118,191900,340707940,8560,8560,8560,8560,0
|
||||
20241118,191800,340707940,8560,8560,8560,8560,0
|
||||
20241118,191700,340707940,8560,8560,8560,8560,0
|
||||
20241118,191600,340707940,8560,8560,8560,8560,0
|
||||
20241118,191500,340707940,8560,8560,8560,8560,0
|
||||
20241118,191400,340707940,8560,8560,8560,8560,0
|
||||
20241118,191300,340707940,8560,8560,8560,8560,0
|
||||
20241118,191200,340707940,8560,8560,8560,8560,0
|
||||
20241118,191100,340707940,8560,8560,8560,8560,0
|
||||
20241118,191000,340707940,8560,8560,8560,8560,0
|
||||
20241118,190900,340707940,8560,8560,8560,8560,0
|
||||
20241118,190800,340707940,8560,8560,8560,8560,0
|
||||
20241118,190700,340707940,8560,8560,8560,8560,1679
|
||||
20241118,190600,340707940,8560,8560,8560,8560,0
|
||||
20241118,190500,340707940,8560,8560,8560,8560,0
|
||||
20241118,190400,340707940,8560,8560,8560,8560,0
|
||||
20241118,190300,340707940,8560,8560,8560,8560,0
|
||||
20241118,190200,340707940,8560,8560,8560,8560,0
|
||||
20241118,190100,340707940,8560,8560,8560,8560,0
|
||||
20241118,190000,340707940,8560,8560,8560,8560,0
|
||||
20241118,185900,340707940,8560,8560,8560,8560,0
|
||||
20241118,185800,340707940,8560,8560,8560,8560,0
|
||||
20241118,185700,340707940,8560,8560,8560,8560,0
|
||||
20241118,185600,340707940,8560,8560,8560,8560,0
|
||||
20241118,185500,340707940,8560,8560,8560,8560,0
|
||||
20241118,185400,340707940,8560,8560,8560,8560,0
|
||||
20241118,185300,340707940,8560,8560,8560,8560,0
|
||||
20241118,185200,340707940,8560,8560,8560,8560,0
|
||||
20241118,185100,340707940,8560,8560,8560,8560,0
|
||||
20241118,185000,340707940,8560,8560,8560,8560,0
|
||||
20241118,184900,340707940,8560,8560,8560,8560,0
|
||||
20241118,184800,340707940,8560,8560,8560,8560,0
|
||||
20241118,184700,340707940,8560,8560,8560,8560,0
|
||||
20241118,184600,340707940,8560,8560,8560,8560,0
|
||||
20241118,184500,340707940,8560,8560,8560,8560,0
|
||||
20241118,184400,340707940,8560,8560,8560,8560,0
|
||||
20241118,184300,340707940,8560,8560,8560,8560,0
|
||||
20241118,184200,340707940,8560,8560,8560,8560,0
|
||||
20241118,184100,340707940,8560,8560,8560,8560,0
|
||||
20241118,184000,340707940,8560,8560,8560,8560,0
|
||||
20241118,183900,340707940,8560,8560,8560,8560,0
|
||||
20241118,183800,340707940,8560,8560,8560,8560,0
|
||||
20241118,183700,340707940,8560,8560,8560,8560,1679
|
||||
20241118,183600,340707940,8560,8560,8560,8560,0
|
||||
20241118,183500,340707940,8560,8560,8560,8560,0
|
||||
20241118,183400,340707940,8560,8560,8560,8560,0
|
||||
20241118,183300,340707940,8560,8560,8560,8560,0
|
||||
20241118,183200,340707940,8560,8560,8560,8560,0
|
||||
20241118,183100,340707940,8560,8560,8560,8560,0
|
||||
20241118,183000,340707940,8560,8560,8560,8560,0
|
||||
20241118,182900,340707940,8560,8560,8560,8560,0
|
||||
20241118,182800,340707940,8560,8560,8560,8560,0
|
||||
20241118,182700,340707940,8560,8560,8560,8560,0
|
||||
20241118,182600,340707940,8560,8560,8560,8560,0
|
||||
20241118,182500,340707940,8560,8560,8560,8560,0
|
||||
20241118,182400,340707940,8560,8560,8560,8560,0
|
||||
20241118,182300,340707940,8560,8560,8560,8560,0
|
||||
20241118,182200,340707940,8560,8560,8560,8560,0
|
||||
20241118,182100,340707940,8560,8560,8560,8560,0
|
||||
20241118,182000,340707940,8560,8560,8560,8560,0
|
||||
20241118,181900,340707940,8560,8560,8560,8560,0
|
||||
20241118,181800,340707940,8560,8560,8560,8560,0
|
||||
20241118,181700,340707940,8560,8560,8560,8560,0
|
||||
20241118,181600,340707940,8560,8560,8560,8560,0
|
||||
20241118,181500,340707940,8560,8560,8560,8560,0
|
||||
20241118,181400,340707940,8560,8560,8560,8560,0
|
||||
20241118,181300,340707940,8560,8560,8560,8560,0
|
||||
20241118,181200,340707940,8560,8560,8560,8560,0
|
||||
20241118,181100,340707940,8560,8560,8560,8560,0
|
||||
20241118,181000,340707940,8560,8560,8560,8560,0
|
||||
20241118,180900,340707940,8560,8560,8560,8560,0
|
||||
20241118,180800,340707940,8560,8560,8560,8560,0
|
||||
20241118,180700,340707940,8560,8560,8560,8560,1679
|
||||
20241118,180600,340707940,8560,8560,8560,8560,0
|
||||
20241118,180500,340707940,8560,8560,8560,8560,0
|
||||
20241118,180400,340707940,8560,8560,8560,8560,0
|
||||
20241118,180300,340707940,8560,8560,8560,8560,0
|
||||
20241118,180200,340707940,8560,8560,8560,8560,0
|
||||
20241118,180100,340707940,8560,8560,8560,8560,0
|
||||
20241118,180000,340707940,8560,8560,8560,8560,0
|
||||
20241118,175900,340707940,8560,8560,8560,8560,0
|
||||
20241118,175800,340707940,8560,8560,8560,8560,0
|
||||
20241118,175700,340707940,8560,8560,8560,8560,0
|
||||
20241118,175600,340707940,8560,8560,8560,8560,0
|
||||
20241118,175500,340707940,8560,8560,8560,8560,0
|
||||
20241118,175400,340707940,8560,8560,8560,8560,0
|
||||
20241118,175300,340707940,8560,8560,8560,8560,0
|
||||
20241118,175200,340707940,8560,8560,8560,8560,0
|
||||
20241118,175100,340707940,8560,8560,8560,8560,0
|
||||
20241118,175000,340707940,8560,8560,8560,8560,0
|
||||
20241118,174900,340707940,8560,8560,8560,8560,0
|
||||
20241118,174800,340707940,8560,8560,8560,8560,0
|
||||
20241118,174700,340707940,8560,8560,8560,8560,0
|
||||
20241118,174600,340707940,8560,8560,8560,8560,0
|
||||
20241118,174500,340707940,8560,8560,8560,8560,0
|
||||
20241118,174400,340707940,8560,8560,8560,8560,0
|
||||
20241118,174300,340707940,8560,8560,8560,8560,0
|
||||
20241118,174200,340707940,8560,8560,8560,8560,0
|
||||
20241118,174100,340707940,8560,8560,8560,8560,0
|
||||
20241118,174000,340707940,8560,8560,8560,8560,0
|
||||
20241118,173900,340707940,8560,8560,8560,8560,0
|
||||
20241118,173800,340707940,8560,8560,8560,8560,0
|
||||
20241118,173700,340707940,8560,8560,8560,8560,1679
|
||||
20241118,173600,340707940,8560,8560,8560,8560,0
|
||||
20241118,173500,340707940,8560,8560,8560,8560,0
|
||||
20241118,173400,340707940,8560,8560,8560,8560,0
|
||||
20241118,173300,340707940,8560,8560,8560,8560,0
|
||||
20241118,173200,340707940,8560,8560,8560,8560,0
|
||||
20241118,173100,340707940,8560,8560,8560,8560,0
|
||||
20241118,173000,340707940,8560,8560,8560,8560,0
|
||||
20241118,172900,340707940,8560,8560,8560,8560,0
|
||||
20241118,172800,340707940,8560,8560,8560,8560,0
|
||||
20241118,172700,340707940,8560,8560,8560,8560,0
|
||||
20241118,172600,340707940,8560,8560,8560,8560,0
|
||||
20241118,172500,340707940,8560,8560,8560,8560,0
|
||||
20241118,172400,340707940,8560,8560,8560,8560,0
|
||||
20241118,172300,340707940,8560,8560,8560,8560,0
|
||||
20241118,172200,340707940,8560,8560,8560,8560,0
|
||||
20241118,172100,340707940,8560,8560,8560,8560,0
|
||||
20241118,172000,340707940,8560,8560,8560,8560,0
|
||||
20241118,171900,340707940,8560,8560,8560,8560,0
|
||||
20241118,171800,340707940,8560,8560,8560,8560,0
|
||||
20241118,171700,340707940,8560,8560,8560,8560,0
|
||||
20241118,171600,340707940,8560,8560,8560,8560,0
|
||||
20241118,171500,340707940,8560,8560,8560,8560,0
|
||||
20241118,171400,340707940,8560,8560,8560,8560,0
|
||||
20241118,171300,340707940,8560,8560,8560,8560,0
|
||||
20241118,171200,340707940,8560,8560,8560,8560,0
|
||||
20241118,171100,340707940,8560,8560,8560,8560,0
|
||||
20241118,171000,340707940,8560,8560,8560,8560,0
|
||||
20241118,170900,340707940,8560,8560,8560,8560,0
|
||||
20241118,170800,340707940,8560,8560,8560,8560,0
|
||||
20241118,170700,340707940,8560,8560,8560,8560,1679
|
||||
20241118,170600,340707940,8560,8560,8560,8560,0
|
||||
20241118,170500,340707940,8560,8560,8560,8560,0
|
||||
20241118,170400,340707940,8560,8560,8560,8560,0
|
||||
20241118,170300,340707940,8560,8560,8560,8560,0
|
||||
20241118,170200,340707940,8560,8560,8560,8560,0
|
||||
20241118,170100,340707940,8560,8560,8560,8560,0
|
||||
20241118,170000,340707940,8560,8560,8560,8560,0
|
||||
20241118,165900,340707940,8560,8560,8560,8560,0
|
||||
20241118,165800,340707940,8560,8560,8560,8560,0
|
||||
20241118,165700,340707940,8560,8560,8560,8560,0
|
||||
20241118,165600,340707940,8560,8560,8560,8560,0
|
||||
20241118,165500,340707940,8560,8560,8560,8560,0
|
||||
20241118,165400,340707940,8560,8560,8560,8560,0
|
||||
20241118,165300,340707940,8560,8560,8560,8560,0
|
||||
20241118,165200,340707940,8560,8560,8560,8560,0
|
||||
20241118,165100,340707940,8560,8560,8560,8560,0
|
||||
20241118,165000,340707940,8560,8560,8560,8560,0
|
||||
20241118,164900,340707940,8560,8560,8560,8560,0
|
||||
20241118,164800,340707940,8560,8560,8560,8560,0
|
||||
20241118,164700,340707940,8560,8560,8560,8560,0
|
||||
20241118,164600,340707940,8560,8560,8560,8560,0
|
||||
20241118,164500,340707940,8560,8560,8560,8560,0
|
||||
20241118,164400,340707940,8560,8560,8560,8560,0
|
||||
20241118,164300,340707940,8560,8560,8560,8560,0
|
||||
20241118,164200,340707940,8560,8560,8560,8560,0
|
||||
20241118,164100,340707940,8560,8560,8560,8560,0
|
||||
20241118,164000,340707940,8560,8560,8560,8560,0
|
||||
20241118,163900,340707940,8560,8560,8560,8560,0
|
||||
20241118,163800,340707940,8560,8560,8560,8560,0
|
||||
20241118,163700,340707940,8560,8560,8560,8560,1679
|
||||
20241118,163600,340707940,8560,8560,8560,8560,0
|
||||
20241118,163500,340707940,8560,8560,8560,8560,0
|
||||
20241118,163400,340707940,8560,8560,8560,8560,0
|
||||
20241118,163300,340707940,8560,8560,8560,8560,0
|
||||
20241118,163200,340707940,8560,8560,8560,8560,0
|
||||
20241118,163100,340707940,8560,8560,8560,8560,0
|
||||
20241118,163000,340707940,8560,8560,8560,8560,0
|
||||
20241118,162900,340707940,8560,8560,8560,8560,0
|
||||
20241118,162800,340707940,8560,8560,8560,8560,0
|
||||
20241118,162700,340707940,8560,8560,8560,8560,0
|
||||
20241118,162600,340707940,8560,8560,8560,8560,0
|
||||
20241118,162500,340707940,8560,8560,8560,8560,0
|
||||
20241118,162400,340707940,8560,8560,8560,8560,0
|
||||
20241118,162300,340707940,8560,8560,8560,8560,0
|
||||
20241118,162200,340707940,8560,8560,8560,8560,0
|
||||
20241118,162100,340707940,8560,8560,8560,8560,0
|
||||
20241118,162000,340707940,8560,8560,8560,8560,0
|
||||
20241118,161900,340707940,8560,8560,8560,8560,0
|
||||
20241118,161800,340707940,8560,8560,8560,8560,0
|
||||
20241118,161700,340707940,8560,8560,8560,8560,0
|
||||
20241118,161600,340707940,8560,8560,8560,8560,0
|
||||
20241118,161500,340707940,8560,8560,8560,8560,0
|
||||
20241118,161400,340707940,8560,8560,8560,8560,0
|
||||
20241118,161300,340707940,8560,8560,8560,8560,0
|
||||
20241118,161200,340707940,8560,8560,8560,8560,0
|
||||
20241118,161100,340707940,8560,8560,8560,8560,0
|
||||
20241118,161000,340707940,8560,8560,8560,8560,0
|
||||
20241118,160900,340707940,8560,8560,8560,8560,0
|
||||
20241118,160800,340707940,8560,8560,8560,8560,0
|
||||
20241118,160700,340707940,8560,8560,8560,8560,1679
|
||||
20241118,160600,340707940,8560,8560,8560,8560,0
|
||||
20241118,160500,340707940,8560,8560,8560,8560,0
|
||||
20241118,160400,340707940,8560,8560,8560,8560,0
|
||||
20241118,160300,340707940,8560,8560,8560,8560,0
|
||||
20241118,160200,340707940,8560,8560,8560,8560,0
|
||||
20241118,160100,340707940,8560,8560,8560,8560,0
|
||||
20241118,160000,340707940,8560,8560,8560,8560,0
|
||||
20241118,155900,340707940,8560,8560,8560,8560,0
|
||||
20241118,155800,340707940,8560,8560,8560,8560,0
|
||||
20241118,155700,340707940,8560,8560,8560,8560,0
|
||||
20241118,155600,340707940,8560,8560,8560,8560,0
|
||||
20241118,155500,340707940,8560,8560,8560,8560,0
|
||||
20241118,155400,340707940,8560,8560,8560,8560,0
|
||||
20241118,155300,340707940,8560,8560,8560,8560,0
|
||||
20241118,155200,340707940,8560,8560,8560,8560,0
|
||||
20241118,155100,340707940,8560,8560,8560,8560,0
|
||||
20241118,155000,340707940,8560,8560,8560,8560,0
|
||||
20241118,154900,340707940,8560,8560,8560,8560,0
|
||||
20241118,154800,340707940,8560,8560,8560,8560,0
|
||||
20241118,154700,340707940,8560,8560,8560,8560,0
|
||||
20241118,154600,340707940,8560,8560,8560,8560,0
|
||||
20241118,154500,340707940,8560,8560,8560,8560,0
|
||||
20241118,154400,340707940,8560,8560,8560,8560,0
|
||||
20241118,154300,340707940,8560,8560,8560,8560,0
|
||||
20241118,154200,340707940,8560,8560,8560,8560,0
|
||||
20241118,154100,340707940,8560,8560,8560,8560,0
|
||||
20241118,154000,340707940,8560,8560,8560,8560,0
|
||||
20241118,153900,340707940,8560,8560,8560,8560,0
|
||||
20241118,153800,340707940,8560,8560,8560,8560,0
|
||||
20241118,153700,340707940,8560,8560,8560,8560,1679
|
||||
20241118,153600,340707940,8560,8560,8560,8560,0
|
||||
20241118,153500,340707940,8560,8560,8560,8560,0
|
||||
20241118,153400,340707940,8560,8560,8560,8560,0
|
||||
20241118,153300,340707940,8560,8560,8560,8560,0
|
||||
20241118,153200,340707940,8560,8560,8560,8560,0
|
||||
20241118,153100,340707940,8560,8560,8560,8560,0
|
||||
20241118,153000,340707940,8560,8560,8560,8560,1679
|
||||
20241118,152900,326335700,8570,8570,8570,8570,0
|
||||
20241118,152800,326335700,8570,8570,8570,8570,0
|
||||
20241118,152700,326335700,8570,8570,8570,8570,0
|
||||
20241118,152600,326335700,8570,8570,8570,8570,0
|
||||
20241118,152500,326335700,8570,8570,8570,8570,0
|
||||
20241118,152400,326335700,8570,8570,8570,8570,0
|
||||
20241118,152300,326335700,8570,8570,8570,8570,0
|
||||
20241118,152200,326335700,8570,8570,8570,8570,0
|
||||
20241118,152100,326335700,8570,8570,8570,8570,0
|
||||
20241118,152000,326335700,8570,8570,8570,8570,0
|
||||
20241118,151900,326335700,8570,8570,8570,8540,196
|
||||
20241118,151800,324657460,8570,8570,8570,8570,86
|
||||
20241118,151700,323920440,8550,8550,8570,8550,96
|
||||
20241118,151600,323099560,8540,8530,8540,8530,487
|
||||
20241118,151500,318940620,8540,8550,8550,8540,161
|
||||
20241118,151400,317565640,8550,8550,8550,8550,12
|
||||
20241118,151300,317463040,8570,8550,8570,8550,298
|
||||
20241118,151200,314915100,8550,8570,8570,8550,325
|
||||
20241118,151100,312135230,8570,8570,8570,8570,68
|
||||
20241118,151000,311552470,8560,8570,8570,8560,11
|
||||
20241118,150900,311458230,8570,8570,8570,8570,8
|
||||
20241118,150800,311389670,8570,8570,8570,8570,9
|
||||
20241118,150700,311312540,8570,8560,8570,8560,1010
|
||||
20241118,150600,302657530,8560,8560,8560,8560,9
|
||||
20241118,150500,302580490,8560,8560,8560,8560,54
|
||||
20241118,150400,302118250,8560,8570,8570,8560,143
|
||||
20241118,150300,300894130,8560,8550,8560,8550,138
|
||||
20241118,150200,299712890,8550,8550,8550,8550,21
|
||||
20241118,150100,299533340,8550,8530,8550,8530,385
|
||||
20241118,150000,296245610,8530,8530,8530,8530,20
|
||||
20241118,145900,296075010,8530,8530,8530,8530,15
|
||||
20241118,145800,295947060,8520,8520,8520,8520,14
|
||||
20241118,145700,295827780,8530,8530,8530,8530,0
|
||||
20241118,145600,295827780,8530,8530,8530,8530,117
|
||||
20241118,145500,294829770,8530,8530,8530,8530,0
|
||||
20241118,145400,294829770,8530,8530,8530,8530,0
|
||||
20241118,145300,294829770,8530,8530,8530,8530,0
|
||||
20241118,145200,294829770,8530,8530,8530,8530,3
|
||||
20241118,145100,294804180,8530,8530,8530,8530,0
|
||||
20241118,145000,294804180,8530,8530,8530,8530,0
|
||||
20241118,144900,294804180,8530,8530,8530,8530,1
|
||||
20241118,144800,294795650,8530,8530,8530,8530,0
|
||||
20241118,144700,294795650,8530,8530,8530,8530,5
|
||||
20241118,144600,294753000,8530,8530,8530,8530,65
|
||||
20241118,144500,294198550,8530,8530,8530,8530,60
|
||||
20241118,144400,293686750,8520,8520,8520,8520,0
|
||||
20241118,144300,293686750,8520,8520,8520,8520,0
|
||||
20241118,144200,293686750,8520,8520,8520,8520,0
|
||||
20241118,144100,293686750,8520,8520,8520,8520,0
|
||||
20241118,144000,293686750,8520,8520,8520,8520,0
|
||||
20241118,143900,293686750,8520,8520,8520,8520,0
|
||||
20241118,143800,293686750,8520,8520,8520,8520,0
|
||||
20241118,143700,293686750,8520,8520,8520,8520,0
|
||||
20241118,143600,293686750,8520,8520,8520,8520,0
|
||||
20241118,143500,293686750,8520,8520,8520,8520,40
|
||||
20241118,143400,293345950,8540,8540,8540,8540,0
|
||||
20241118,143300,293345950,8540,8540,8540,8540,1
|
||||
20241118,143200,293337410,8520,8510,8520,8500,373
|
||||
20241118,143100,290163550,8510,8510,8510,8510,20
|
||||
20241118,143000,289993350,8510,8510,8510,8510,18
|
||||
20241118,142900,289840170,8510,8510,8510,8510,33
|
||||
20241118,142800,289559340,8510,8510,8510,8500,60
|
||||
20241118,142700,289048750,8510,8510,8510,8510,19
|
||||
20241118,142600,288887060,8510,8510,8510,8510,0
|
||||
20241118,142500,288887060,8510,8500,8510,8500,15
|
||||
20241118,142400,288759510,8510,8510,8510,8510,34
|
||||
20241118,142300,288470170,8500,8500,8510,8500,333
|
||||
20241118,142200,285639410,8520,8520,8520,8520,1
|
||||
20241118,142100,285630890,8520,8520,8520,8520,1
|
||||
20241118,142000,285622370,8510,8510,8510,8510,38
|
||||
20241118,141900,285298990,8520,8520,8520,8520,0
|
||||
20241118,141800,285298990,8520,8520,8520,8520,0
|
||||
20241118,141700,285298990,8520,8520,8520,8520,0
|
||||
20241118,141600,285298990,8520,8520,8520,8520,0
|
||||
20241118,141500,285298990,8520,8520,8520,8520,1
|
||||
20241118,141400,285290470,8520,8520,8520,8520,0
|
||||
20241118,141300,285290470,8520,8520,8520,8520,2
|
||||
20241118,141200,285273430,8520,8520,8520,8520,2
|
||||
20241118,141100,285256390,8520,8520,8520,8520,2
|
||||
20241118,141000,285239350,8510,8520,8520,8510,288
|
||||
20241118,140900,282787300,8530,8530,8530,8530,11
|
||||
20241118,140800,282693470,8530,8530,8530,8530,0
|
||||
20241118,140700,282693470,8530,8530,8530,8530,0
|
||||
20241118,140600,282693470,8530,8530,8530,8530,31
|
||||
20241118,140500,282429040,8540,8540,8540,8540,0
|
||||
20241118,140400,282429040,8540,8540,8540,8540,0
|
||||
20241118,140300,282429040,8540,8540,8540,8540,1
|
||||
20241118,140200,282420500,8540,8540,8540,8540,3
|
||||
20241118,140100,282394880,8540,8530,8540,8530,7
|
||||
20241118,140000,282335150,8530,8530,8530,8530,131
|
||||
20241118,135900,281217720,8540,8540,8540,8540,0
|
||||
20241118,135800,281217720,8540,8540,8540,8540,0
|
||||
20241118,135700,281217720,8540,8540,8540,8540,0
|
||||
20241118,135600,281217720,8540,8540,8540,8540,0
|
||||
20241118,135500,281217720,8540,8540,8540,8540,1
|
||||
20241118,135400,281209180,8540,8540,8540,8540,0
|
||||
20241118,135300,281209180,8540,8540,8540,8540,0
|
||||
20241118,135200,281209180,8540,8540,8540,8540,0
|
||||
20241118,135100,281209180,8540,8530,8540,8530,178
|
||||
20241118,135000,279690800,8530,8530,8530,8530,300
|
||||
20241118,134900,277131800,8530,8530,8530,8530,0
|
||||
20241118,134800,277131800,8530,8530,8530,8530,0
|
||||
20241118,134700,277131800,8530,8530,8530,8530,0
|
||||
20241118,134600,277131800,8530,8530,8530,8530,0
|
||||
20241118,134500,277131800,8530,8530,8530,8530,0
|
||||
20241118,134400,277131800,8530,8530,8530,8530,0
|
||||
20241118,134300,277131800,8530,8530,8530,8530,0
|
||||
20241118,134200,277131800,8530,8530,8530,8530,0
|
||||
20241118,134100,277131800,8530,8530,8530,8530,0
|
||||
20241118,134000,277131800,8530,8530,8530,8530,0
|
||||
20241118,133900,277131800,8530,8530,8530,8530,0
|
||||
20241118,133800,277131800,8530,8530,8530,8530,33
|
||||
20241118,133700,276850310,8540,8540,8540,8540,88
|
||||
20241118,133600,276098790,8540,8540,8540,8540,0
|
||||
20241118,133500,276098790,8540,8540,8540,8540,3
|
||||
20241118,133400,276073170,8540,8540,8540,8540,0
|
||||
20241118,133300,276073170,8540,8540,8540,8540,0
|
||||
20241118,133200,276073170,8540,8540,8540,8540,30
|
||||
20241118,133100,275816970,8550,8550,8550,8550,5
|
||||
20241118,133000,275774220,8520,8520,8520,8520,0
|
||||
20241118,132900,275774220,8520,8520,8520,8520,0
|
||||
20241118,132800,275774220,8520,8520,8520,8520,0
|
||||
20241118,132700,275774220,8520,8520,8520,8520,0
|
||||
20241118,132600,275774220,8520,8520,8520,8520,0
|
||||
20241118,132500,275774220,8520,8520,8520,8520,0
|
||||
20241118,132400,275774220,8520,8520,8520,8520,20
|
||||
20241118,132300,275603820,8510,8510,8510,8510,0
|
||||
20241118,132200,275603820,8510,8510,8510,8510,0
|
||||
20241118,132100,275603820,8510,8510,8510,8510,0
|
||||
20241118,132000,275603820,8510,8510,8510,8510,0
|
||||
20241118,131900,275603820,8510,8530,8530,8510,431
|
||||
20241118,131800,271933610,8530,8530,8530,8530,0
|
||||
20241118,131700,271933610,8530,8530,8530,8520,382
|
||||
20241118,131600,268676890,8530,8540,8540,8530,201
|
||||
20241118,131500,266960790,8530,8530,8530,8530,0
|
||||
20241118,131400,266960790,8530,8530,8530,8530,0
|
||||
20241118,131300,266960790,8530,8530,8530,8530,0
|
||||
20241118,131200,266960790,8530,8530,8530,8530,0
|
||||
20241118,131100,266960790,8530,8530,8530,8530,0
|
||||
20241118,131000,266960790,8530,8530,8530,8530,0
|
||||
20241118,130900,266960790,8530,8530,8530,8530,0
|
||||
20241118,130800,266960790,8530,8540,8540,8530,122
|
||||
20241118,130700,265919290,8550,8550,8550,8550,0
|
||||
20241118,130600,265919290,8550,8550,8550,8550,17
|
||||
20241118,130500,265773940,8530,8530,8530,8530,0
|
||||
20241118,130400,265773940,8530,8530,8530,8530,0
|
||||
20241118,130300,265773940,8530,8530,8530,8530,382
|
||||
20241118,130200,262515480,8520,8520,8520,8520,0
|
||||
20241118,130100,262515480,8520,8520,8520,8520,287
|
||||
20241118,130000,260070240,8520,8520,8520,8520,84
|
||||
20241118,125900,259354560,8530,8520,8530,8520,42
|
||||
20241118,125800,258996310,8530,8530,8530,8530,0
|
||||
20241118,125700,258996310,8530,8530,8530,8530,0
|
||||
20241118,125600,258996310,8530,8530,8530,8530,0
|
||||
20241118,125500,258996310,8530,8530,8530,8520,3
|
||||
20241118,125400,258970730,8530,8530,8530,8530,0
|
||||
20241118,125300,258970730,8530,8530,8530,8530,0
|
||||
20241118,125200,258970730,8530,8530,8530,8530,20
|
||||
20241118,125100,258800130,8540,8540,8540,8540,0
|
||||
20241118,125000,258800130,8540,8520,8540,8520,2
|
||||
20241118,124900,258783070,8520,8520,8520,8520,0
|
||||
20241118,124800,258783070,8520,8520,8520,8520,0
|
||||
20241118,124700,258783070,8520,8520,8520,8520,113
|
||||
20241118,124600,257820310,8520,8520,8520,8520,0
|
||||
20241118,124500,257820310,8520,8520,8520,8520,35
|
||||
20241118,124400,257522110,8520,8520,8520,8520,0
|
||||
20241118,124300,257522110,8520,8520,8520,8520,30
|
||||
20241118,124200,257266510,8510,8510,8510,8510,0
|
||||
20241118,124100,257266510,8510,8510,8510,8510,0
|
||||
20241118,124000,257266510,8510,8510,8510,8510,220
|
||||
20241118,123900,255394310,8510,8510,8510,8510,2
|
||||
20241118,123800,255377290,8510,8510,8510,8510,0
|
||||
20241118,123700,255377290,8510,8520,8520,8510,529
|
||||
20241118,123600,250875470,8550,8550,8550,8550,0
|
||||
20241118,123500,250875470,8550,8510,8550,8510,71
|
||||
20241118,123400,250271220,8510,8510,8510,8510,0
|
||||
20241118,123300,250271220,8510,8520,8520,8510,964
|
||||
20241118,123200,242066270,8530,8530,8530,8530,137
|
||||
20241118,123100,240897660,8520,8520,8520,8520,56
|
||||
20241118,123000,240420540,8520,8520,8520,8520,0
|
||||
20241118,122900,240420540,8520,8520,8520,8520,0
|
||||
20241118,122800,240420540,8520,8520,8520,8520,0
|
||||
20241118,122700,240420540,8520,8520,8520,8520,0
|
||||
20241118,122600,240420540,8520,8520,8520,8520,39
|
||||
20241118,122500,240088260,8520,8520,8520,8520,99
|
||||
20241118,122400,239244780,8520,8520,8520,8520,157
|
||||
20241118,122300,237907140,8520,8520,8520,8520,1603
|
||||
20241118,122200,224249580,8530,8530,8530,8530,0
|
||||
20241118,122100,224249580,8530,8530,8530,8530,152
|
||||
20241118,122000,222953020,8570,8570,8570,8570,100
|
||||
20241118,121900,222096020,8530,8530,8530,8530,23
|
||||
20241118,121800,221899830,8530,8530,8530,8530,0
|
||||
20241118,121700,221899830,8530,8520,8530,8520,380
|
||||
20241118,121600,218658490,8520,8510,8520,8510,220
|
||||
20241118,121500,216786090,8520,8530,8530,8520,10
|
||||
20241118,121400,216700880,8530,8530,8530,8530,100
|
||||
20241118,121300,215847880,8510,8510,8510,8510,0
|
||||
20241118,121200,215847880,8510,8510,8510,8510,35
|
||||
20241118,121100,215550030,8510,8510,8510,8510,35
|
||||
20241118,121000,215252180,8510,8510,8510,8510,0
|
||||
20241118,120900,215252180,8510,8510,8510,8510,0
|
||||
20241118,120800,215252180,8510,8510,8510,8510,0
|
||||
20241118,120700,215252180,8510,8510,8510,8510,27
|
||||
20241118,120600,215022410,8510,8510,8510,8510,10
|
||||
20241118,120500,214937310,8510,8510,8510,8510,0
|
||||
20241118,120400,214937310,8510,8510,8510,8510,63
|
||||
20241118,120300,214401180,8510,8510,8510,8510,0
|
||||
20241118,120200,214401180,8510,8510,8510,8510,150
|
||||
20241118,120100,213124680,8510,8510,8510,8510,28
|
||||
20241118,120000,212886400,8520,8520,8520,8520,0
|
||||
20241118,115900,212886400,8520,8510,8520,8510,928
|
||||
20241118,115800,204984120,8510,8510,8510,8510,0
|
||||
20241118,115700,204984120,8510,8510,8510,8510,0
|
||||
20241118,115600,204984120,8510,8510,8510,8510,0
|
||||
20241118,115500,204984120,8510,8510,8510,8510,1
|
||||
20241118,115400,204975610,8520,8520,8520,8520,16
|
||||
20241118,115300,204839290,8520,8520,8520,8520,34
|
||||
20241118,115200,204549610,8530,8530,8530,8530,0
|
||||
20241118,115100,204549610,8530,8530,8530,8530,0
|
||||
20241118,115000,204549610,8530,8530,8530,8530,1
|
||||
20241118,114900,204541080,8520,8520,8520,8520,2
|
||||
20241118,114800,204524040,8520,8520,8520,8520,41
|
||||
20241118,114700,204174720,8520,8520,8520,8520,44
|
||||
20241118,114600,203799840,8530,8510,8530,8510,54
|
||||
20241118,114500,203340280,8510,8520,8520,8510,242
|
||||
20241118,114400,201280480,8530,8530,8530,8530,5
|
||||
20241118,114300,201237830,8530,8530,8530,8530,44
|
||||
20241118,114200,200862510,8530,8530,8530,8530,0
|
||||
20241118,114100,200862510,8530,8530,8530,8530,43
|
||||
20241118,114000,200495720,8560,8560,8560,8560,0
|
||||
20241118,113900,200495720,8560,8560,8560,8560,1
|
||||
20241118,113800,200487160,8530,8530,8530,8530,48
|
||||
20241118,113700,200077720,8510,8510,8510,8510,0
|
||||
20241118,113600,200077720,8510,8510,8510,8510,0
|
||||
20241118,113500,200077720,8510,8510,8510,8510,0
|
||||
20241118,113400,200077720,8510,8520,8520,8510,701
|
||||
20241118,113300,194112030,8570,8570,8570,8570,0
|
||||
20241118,113200,194112030,8570,8570,8570,8570,0
|
||||
20241118,113100,194112030,8570,8570,8570,8570,0
|
||||
20241118,113000,194112030,8570,8570,8570,8570,0
|
||||
20241118,112900,194112030,8570,8560,8570,8520,877
|
||||
20241118,112800,186624180,8570,8580,8580,8570,103
|
||||
20241118,112700,185741410,8580,8580,8580,8580,25
|
||||
20241118,112600,185526910,8580,8580,8580,8580,11
|
||||
20241118,112500,185432530,8580,8580,8580,8580,11
|
||||
20241118,112400,185338150,8570,8570,8570,8570,1
|
||||
20241118,112300,185329580,8570,8570,8570,8570,23
|
||||
20241118,112200,185132470,8580,8580,8580,8580,1
|
||||
20241118,112100,185123890,8580,8580,8580,8580,0
|
||||
20241118,112000,185123890,8580,8580,8580,8580,0
|
||||
20241118,111900,185123890,8580,8580,8580,8580,0
|
||||
20241118,111800,185123890,8580,8580,8580,8580,22
|
||||
20241118,111700,184935130,8580,8580,8580,8580,0
|
||||
20241118,111600,184935130,8580,8580,8580,8580,0
|
||||
20241118,111500,184935130,8580,8580,8580,8580,1
|
||||
20241118,111400,184926550,8580,8580,8580,8580,2
|
||||
20241118,111300,184909390,8580,8580,8580,8580,0
|
||||
20241118,111200,184909390,8580,8580,8580,8580,0
|
||||
20241118,111100,184909390,8580,8580,8580,8580,0
|
||||
20241118,111000,184909390,8580,8590,8590,8580,140
|
||||
20241118,110900,183708110,8590,8590,8590,8590,0
|
||||
20241118,110800,183708110,8590,8590,8590,8590,0
|
||||
20241118,110700,183708110,8590,8590,8590,8590,30
|
||||
20241118,110600,183450410,8580,8580,8580,8580,0
|
||||
20241118,110500,183450410,8580,8580,8580,8580,0
|
||||
20241118,110400,183450410,8580,8580,8580,8580,0
|
||||
20241118,110300,183450410,8580,8580,8580,8580,0
|
||||
20241118,110200,183450410,8580,8580,8580,8580,0
|
||||
20241118,110100,183450410,8580,8580,8580,8580,0
|
||||
20241118,110000,183450410,8580,8580,8580,8580,5
|
||||
20241118,105900,183407510,8600,8600,8600,8600,1
|
||||
20241118,105800,183398910,8600,8600,8600,8600,1
|
||||
20241118,105700,183390310,8550,8560,8560,8550,876
|
||||
20241118,105600,175900490,8600,8600,8600,8600,0
|
||||
20241118,105500,175900490,8600,8600,8600,8600,0
|
||||
20241118,105400,175900490,8600,8580,8600,8550,71
|
||||
20241118,105300,175292550,8610,8610,8610,8610,0
|
||||
20241118,105200,175292550,8610,8610,8610,8610,1
|
||||
20241118,105100,175283940,8580,8580,8580,8580,500
|
||||
20241118,105000,170993940,8580,8580,8580,8580,1
|
||||
20241118,104900,170985360,8560,8560,8560,8560,4
|
||||
20241118,104800,170951120,8560,8560,8560,8560,130
|
||||
20241118,104700,169838320,8560,8560,8560,8560,1
|
||||
20241118,104600,169829760,8560,8560,8560,8560,69
|
||||
20241118,104500,169239120,8570,8580,8580,8570,302
|
||||
20241118,104400,166648940,8580,8580,8580,8580,0
|
||||
20241118,104300,166648940,8580,8590,8590,8580,156
|
||||
20241118,104200,165310360,8590,8600,8600,8590,473
|
||||
20241118,104100,161243280,8610,8610,8610,8610,0
|
||||
20241118,104000,161243280,8610,8610,8610,8610,5
|
||||
20241118,103900,161200230,8610,8610,8610,8610,0
|
||||
20241118,103800,161200230,8610,8600,8610,8600,58
|
||||
20241118,103700,160701100,8610,8600,8610,8600,126
|
||||
20241118,103600,159617440,8610,8610,8610,8610,0
|
||||
20241118,103500,159617440,8610,8610,8610,8610,25
|
||||
20241118,103400,159402190,8610,8620,8620,8610,152
|
||||
20241118,103300,158093460,8640,8640,8640,8640,0
|
||||
20241118,103200,158093460,8640,8640,8640,8640,0
|
||||
20241118,103100,158093460,8640,8640,8640,8640,0
|
||||
20241118,103000,158093460,8640,8640,8640,8640,0
|
||||
20241118,102900,158093460,8640,8640,8640,8640,1
|
||||
20241118,102800,158084820,8610,8610,8610,8610,52
|
||||
20241118,102700,157637100,8610,8610,8610,8610,0
|
||||
20241118,102600,157637100,8610,8630,8630,8610,139
|
||||
20241118,102500,156439810,8630,8630,8650,8630,69
|
||||
20241118,102400,155844320,8630,8630,8630,8630,86
|
||||
20241118,102300,155102140,8650,8650,8650,8650,0
|
||||
20241118,102200,155102140,8650,8650,8650,8650,0
|
||||
20241118,102100,155102140,8650,8640,8650,8640,19
|
||||
20241118,102000,154937970,8640,8640,8640,8640,18
|
||||
20241118,101900,154782450,8640,8640,8640,8640,47
|
||||
20241118,101800,154376370,8640,8640,8640,8630,90
|
||||
20241118,101700,153598870,8640,8640,8640,8640,5
|
||||
20241118,101600,153555670,8640,8630,8640,8630,49
|
||||
20241118,101500,153132620,8630,8600,8630,8600,979
|
||||
20241118,101400,144707850,8640,8640,8640,8640,100
|
||||
20241118,101300,143843850,8590,8620,8620,8590,585
|
||||
20241118,101200,138817680,8650,8630,8650,8610,220
|
||||
20241118,101100,136923050,8610,8620,8650,8610,38
|
||||
20241118,101000,136595820,8610,8660,8660,8610,959
|
||||
20241118,100900,128304870,8660,8690,8690,8660,37
|
||||
20241118,100800,127984100,8670,8690,8690,8670,2
|
||||
20241118,100700,127966740,8670,8670,8670,8670,5
|
||||
20241118,100600,127923390,8690,8690,8690,8690,0
|
||||
20241118,100500,127923390,8690,8690,8690,8690,0
|
||||
20241118,100400,127923390,8690,8690,8690,8690,10
|
||||
20241118,100300,127836490,8690,8690,8690,8690,80
|
||||
20241118,100200,127141290,8700,8700,8700,8700,0
|
||||
20241118,100100,127141290,8700,8700,8700,8700,1
|
||||
20241118,100000,127132590,8700,8700,8700,8700,0
|
||||
20241118,095900,127132590,8700,8700,8700,8700,20
|
||||
20241118,095800,126958590,8700,8700,8700,8700,0
|
||||
20241118,095700,126958590,8700,8700,8700,8700,11
|
||||
20241118,095600,126862890,8700,8700,8700,8700,0
|
||||
20241118,095500,126862890,8700,8700,8700,8700,0
|
||||
20241118,095400,126862890,8700,8700,8700,8700,0
|
||||
20241118,095300,126862890,8700,8700,8700,8700,0
|
||||
20241118,095200,126862890,8700,8700,8700,8700,0
|
||||
20241118,095100,126862890,8700,8700,8700,8700,0
|
||||
20241118,095000,126862890,8700,8700,8700,8700,0
|
||||
20241118,094900,126862890,8700,8700,8700,8700,0
|
||||
20241118,094800,126862890,8700,8700,8700,8700,2
|
||||
20241118,094700,126845490,8690,8690,8690,8690,1001
|
||||
20241118,094600,118146800,8690,8690,8690,8690,22
|
||||
20241118,094500,117955620,8690,8690,8690,8690,1
|
||||
20241118,094400,117946930,8650,8650,8650,8650,0
|
||||
20241118,094300,117946930,8650,8650,8650,8650,1
|
||||
20241118,094200,117938280,8690,8690,8690,8680,250
|
||||
20241118,094100,115766780,8690,8690,8690,8690,87
|
||||
20241118,094000,115010750,8690,8690,8690,8690,0
|
||||
20241118,093900,115010750,8690,8690,8690,8690,0
|
||||
20241118,093800,115010750,8690,8690,8690,8690,0
|
||||
20241118,093700,115010750,8690,8650,8690,8650,91
|
||||
20241118,093600,114220120,8650,8650,8650,8650,10
|
||||
20241118,093500,114133620,8650,8700,8700,8650,2
|
||||
20241118,093400,114116270,8700,8690,8700,8690,17
|
||||
20241118,093300,113968470,8690,8690,8700,8690,141
|
||||
20241118,093200,112742310,8710,8700,8710,8700,98
|
||||
20241118,093100,111889270,8700,8700,8700,8700,1
|
||||
20241118,093000,111880570,8700,8700,8700,8700,10
|
||||
20241118,092900,111793570,8700,8710,8710,8700,18
|
||||
20241118,092800,111636870,8720,8720,8720,8720,0
|
||||
20241118,092700,111636870,8720,8720,8720,8720,1
|
||||
20241118,092600,111628150,8720,8680,8720,8680,42
|
||||
20241118,092500,111263550,8630,8680,8680,8630,44
|
||||
20241118,092400,110883780,8630,8720,8720,8630,276
|
||||
20241118,092300,108490750,8720,8720,8720,8720,10
|
||||
20241118,092200,108403550,8720,8700,8720,8700,60
|
||||
20241118,092100,107880470,8680,8680,8680,8680,13
|
||||
20241118,092000,107767630,8700,8730,8730,8700,608
|
||||
20241118,091900,102460090,8730,8750,8760,8730,838
|
||||
20241118,091800,95126870,8750,8740,8780,8730,1290
|
||||
20241118,091700,83836270,8720,8720,8740,8720,1254
|
||||
20241118,091600,72896310,8720,8680,8720,8680,702
|
||||
20241118,091500,66790830,8670,8670,8670,8660,206
|
||||
20241118,091400,65004830,8670,8670,8670,8670,340
|
||||
20241118,091300,62057030,8670,8630,8670,8630,989
|
||||
20241118,091200,53495060,8630,8610,8630,8610,189
|
||||
20241118,091100,51866450,8600,8580,8600,8580,45
|
||||
20241118,091000,51479620,8600,8540,8600,8540,2052
|
||||
20241118,090900,33886760,8500,8500,8500,8500,0
|
||||
20241118,090800,33886760,8500,8540,8540,8500,141
|
||||
20241118,090700,32688180,8530,8480,8530,8480,339
|
||||
20241118,090600,29799510,8530,8530,8530,8530,99
|
||||
20241118,090500,28955040,8530,8490,8530,8450,119
|
||||
20241118,090400,27947820,8490,8530,8530,8490,172
|
||||
20241118,090300,26487460,8520,8530,8530,8520,1044
|
||||
20241118,090200,17592190,8530,8520,8530,8520,174
|
||||
20241118,090100,16109040,8520,8510,8520,8500,318
|
||||
20241118,090000,13405120,8550,8500,8550,8500,1577
|
||||
|
Reference in New Issue
Block a user