Update 2024-11-18 2710 candle_min
This commit is contained in:
639
061040/min/candle-20241118.csv
Normal file
639
061040/min/candle-20241118.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193700,156050115,3125,3125,3125,3125,4333
|
||||
20241118,193600,156050115,3125,3125,3125,3125,0
|
||||
20241118,193500,156050115,3125,3125,3125,3125,0
|
||||
20241118,193400,156050115,3125,3125,3125,3125,0
|
||||
20241118,193300,156050115,3125,3125,3125,3125,0
|
||||
20241118,193200,156050115,3125,3125,3125,3125,0
|
||||
20241118,193100,156050115,3125,3125,3125,3125,0
|
||||
20241118,193000,156050115,3125,3125,3125,3125,0
|
||||
20241118,192900,156050115,3125,3125,3125,3125,0
|
||||
20241118,192800,156050115,3125,3125,3125,3125,0
|
||||
20241118,192700,156050115,3125,3125,3125,3125,0
|
||||
20241118,192600,156050115,3125,3125,3125,3125,0
|
||||
20241118,192500,156050115,3125,3125,3125,3125,0
|
||||
20241118,192400,156050115,3125,3125,3125,3125,0
|
||||
20241118,192300,156050115,3125,3125,3125,3125,0
|
||||
20241118,192200,156050115,3125,3125,3125,3125,0
|
||||
20241118,192100,156050115,3125,3125,3125,3125,0
|
||||
20241118,192000,156050115,3125,3125,3125,3125,0
|
||||
20241118,191900,156050115,3125,3125,3125,3125,0
|
||||
20241118,191800,156050115,3125,3125,3125,3125,0
|
||||
20241118,191700,156050115,3125,3125,3125,3125,0
|
||||
20241118,191600,156050115,3125,3125,3125,3125,0
|
||||
20241118,191500,156050115,3125,3125,3125,3125,0
|
||||
20241118,191400,156050115,3125,3125,3125,3125,0
|
||||
20241118,191300,156050115,3125,3125,3125,3125,0
|
||||
20241118,191200,156050115,3125,3125,3125,3125,0
|
||||
20241118,191100,156050115,3125,3125,3125,3125,0
|
||||
20241118,191000,156050115,3125,3125,3125,3125,0
|
||||
20241118,190900,156050115,3125,3125,3125,3125,0
|
||||
20241118,190800,156050115,3125,3125,3125,3125,0
|
||||
20241118,190700,156050115,3125,3125,3125,3125,4333
|
||||
20241118,190600,156050115,3125,3125,3125,3125,0
|
||||
20241118,190500,156050115,3125,3125,3125,3125,0
|
||||
20241118,190400,156050115,3125,3125,3125,3125,0
|
||||
20241118,190300,156050115,3125,3125,3125,3125,0
|
||||
20241118,190200,156050115,3125,3125,3125,3125,0
|
||||
20241118,190100,156050115,3125,3125,3125,3125,0
|
||||
20241118,190000,156050115,3125,3125,3125,3125,0
|
||||
20241118,185900,156050115,3125,3125,3125,3125,0
|
||||
20241118,185800,156050115,3125,3125,3125,3125,0
|
||||
20241118,185700,156050115,3125,3125,3125,3125,0
|
||||
20241118,185600,156050115,3125,3125,3125,3125,0
|
||||
20241118,185500,156050115,3125,3125,3125,3125,0
|
||||
20241118,185400,156050115,3125,3125,3125,3125,0
|
||||
20241118,185300,156050115,3125,3125,3125,3125,0
|
||||
20241118,185200,156050115,3125,3125,3125,3125,0
|
||||
20241118,185100,156050115,3125,3125,3125,3125,0
|
||||
20241118,185000,156050115,3125,3125,3125,3125,0
|
||||
20241118,184900,156050115,3125,3125,3125,3125,0
|
||||
20241118,184800,156050115,3125,3125,3125,3125,0
|
||||
20241118,184700,156050115,3125,3125,3125,3125,0
|
||||
20241118,184600,156050115,3125,3125,3125,3125,0
|
||||
20241118,184500,156050115,3125,3125,3125,3125,0
|
||||
20241118,184400,156050115,3125,3125,3125,3125,0
|
||||
20241118,184300,156050115,3125,3125,3125,3125,0
|
||||
20241118,184200,156050115,3125,3125,3125,3125,0
|
||||
20241118,184100,156050115,3125,3125,3125,3125,0
|
||||
20241118,184000,156050115,3125,3125,3125,3125,0
|
||||
20241118,183900,156050115,3125,3125,3125,3125,0
|
||||
20241118,183800,156050115,3125,3125,3125,3125,0
|
||||
20241118,183700,156050115,3125,3125,3125,3125,4333
|
||||
20241118,183600,156050115,3125,3125,3125,3125,0
|
||||
20241118,183500,156050115,3125,3125,3125,3125,0
|
||||
20241118,183400,156050115,3125,3125,3125,3125,0
|
||||
20241118,183300,156050115,3125,3125,3125,3125,0
|
||||
20241118,183200,156050115,3125,3125,3125,3125,0
|
||||
20241118,183100,156050115,3125,3125,3125,3125,0
|
||||
20241118,183000,156050115,3125,3125,3125,3125,0
|
||||
20241118,182900,156050115,3125,3125,3125,3125,0
|
||||
20241118,182800,156050115,3125,3125,3125,3125,0
|
||||
20241118,182700,156050115,3125,3125,3125,3125,0
|
||||
20241118,182600,156050115,3125,3125,3125,3125,0
|
||||
20241118,182500,156050115,3125,3125,3125,3125,0
|
||||
20241118,182400,156050115,3125,3125,3125,3125,0
|
||||
20241118,182300,156050115,3125,3125,3125,3125,0
|
||||
20241118,182200,156050115,3125,3125,3125,3125,0
|
||||
20241118,182100,156050115,3125,3125,3125,3125,0
|
||||
20241118,182000,156050115,3125,3125,3125,3125,0
|
||||
20241118,181900,156050115,3125,3125,3125,3125,0
|
||||
20241118,181800,156050115,3125,3125,3125,3125,0
|
||||
20241118,181700,156050115,3125,3125,3125,3125,0
|
||||
20241118,181600,156050115,3125,3125,3125,3125,0
|
||||
20241118,181500,156050115,3125,3125,3125,3125,0
|
||||
20241118,181400,156050115,3125,3125,3125,3125,0
|
||||
20241118,181300,156050115,3125,3125,3125,3125,0
|
||||
20241118,181200,156050115,3125,3125,3125,3125,0
|
||||
20241118,181100,156050115,3125,3125,3125,3125,0
|
||||
20241118,181000,156050115,3125,3125,3125,3125,0
|
||||
20241118,180900,156050115,3125,3125,3125,3125,0
|
||||
20241118,180800,156050115,3125,3125,3125,3125,0
|
||||
20241118,180700,156050115,3125,3125,3125,3125,4333
|
||||
20241118,180600,156050115,3125,3125,3125,3125,0
|
||||
20241118,180500,156050115,3125,3125,3125,3125,0
|
||||
20241118,180400,156050115,3125,3125,3125,3125,0
|
||||
20241118,180300,156050115,3125,3125,3125,3125,0
|
||||
20241118,180200,156050115,3125,3125,3125,3125,0
|
||||
20241118,180100,156050115,3125,3125,3125,3125,0
|
||||
20241118,180000,156050115,3125,3125,3125,3125,0
|
||||
20241118,175900,156050115,3125,3125,3125,3125,0
|
||||
20241118,175800,156050115,3125,3125,3125,3125,0
|
||||
20241118,175700,156050115,3125,3125,3125,3125,0
|
||||
20241118,175600,156050115,3125,3125,3125,3125,0
|
||||
20241118,175500,156050115,3125,3125,3125,3125,0
|
||||
20241118,175400,156050115,3125,3125,3125,3125,0
|
||||
20241118,175300,156050115,3125,3125,3125,3125,0
|
||||
20241118,175200,156050115,3125,3125,3125,3125,0
|
||||
20241118,175100,156050115,3125,3125,3125,3125,0
|
||||
20241118,175000,156050115,3125,3125,3125,3125,0
|
||||
20241118,174900,156050115,3125,3125,3125,3125,0
|
||||
20241118,174800,156050115,3125,3125,3125,3125,0
|
||||
20241118,174700,156050115,3125,3125,3125,3125,0
|
||||
20241118,174600,156050115,3125,3125,3125,3125,0
|
||||
20241118,174500,156050115,3125,3125,3125,3125,0
|
||||
20241118,174400,156050115,3125,3125,3125,3125,0
|
||||
20241118,174300,156050115,3125,3125,3125,3125,0
|
||||
20241118,174200,156050115,3125,3125,3125,3125,0
|
||||
20241118,174100,156050115,3125,3125,3125,3125,0
|
||||
20241118,174000,156050115,3125,3125,3125,3125,0
|
||||
20241118,173900,156050115,3125,3125,3125,3125,0
|
||||
20241118,173800,156050115,3125,3125,3125,3125,0
|
||||
20241118,173700,156050115,3125,3125,3125,3125,4333
|
||||
20241118,173600,156050115,3125,3125,3125,3125,0
|
||||
20241118,173500,156050115,3125,3125,3125,3125,0
|
||||
20241118,173400,156050115,3125,3125,3125,3125,0
|
||||
20241118,173300,156050115,3125,3125,3125,3125,0
|
||||
20241118,173200,156050115,3125,3125,3125,3125,0
|
||||
20241118,173100,156050115,3125,3125,3125,3125,0
|
||||
20241118,173000,156050115,3125,3125,3125,3125,0
|
||||
20241118,172900,156050115,3125,3125,3125,3125,0
|
||||
20241118,172800,156050115,3125,3125,3125,3125,0
|
||||
20241118,172700,156050115,3125,3125,3125,3125,0
|
||||
20241118,172600,156050115,3125,3125,3125,3125,0
|
||||
20241118,172500,156050115,3125,3125,3125,3125,0
|
||||
20241118,172400,156050115,3125,3125,3125,3125,0
|
||||
20241118,172300,156050115,3125,3125,3125,3125,0
|
||||
20241118,172200,156050115,3125,3125,3125,3125,0
|
||||
20241118,172100,156050115,3125,3125,3125,3125,0
|
||||
20241118,172000,156050115,3125,3125,3125,3125,0
|
||||
20241118,171900,156050115,3125,3125,3125,3125,0
|
||||
20241118,171800,156050115,3125,3125,3125,3125,0
|
||||
20241118,171700,156050115,3125,3125,3125,3125,0
|
||||
20241118,171600,156050115,3125,3125,3125,3125,0
|
||||
20241118,171500,156050115,3125,3125,3125,3125,0
|
||||
20241118,171400,156050115,3125,3125,3125,3125,0
|
||||
20241118,171300,156050115,3125,3125,3125,3125,0
|
||||
20241118,171200,156050115,3125,3125,3125,3125,0
|
||||
20241118,171100,156050115,3125,3125,3125,3125,0
|
||||
20241118,171000,156050115,3125,3125,3125,3125,0
|
||||
20241118,170900,156050115,3125,3125,3125,3125,0
|
||||
20241118,170800,156050115,3125,3125,3125,3125,0
|
||||
20241118,170700,156050115,3125,3125,3125,3125,4333
|
||||
20241118,170600,156050115,3125,3125,3125,3125,0
|
||||
20241118,170500,156050115,3125,3125,3125,3125,0
|
||||
20241118,170400,156050115,3125,3125,3125,3125,0
|
||||
20241118,170300,156050115,3125,3125,3125,3125,0
|
||||
20241118,170200,156050115,3125,3125,3125,3125,0
|
||||
20241118,170100,156050115,3125,3125,3125,3125,0
|
||||
20241118,170000,156050115,3125,3125,3125,3125,0
|
||||
20241118,165900,156050115,3125,3125,3125,3125,0
|
||||
20241118,165800,156050115,3125,3125,3125,3125,0
|
||||
20241118,165700,156050115,3125,3125,3125,3125,0
|
||||
20241118,165600,156050115,3125,3125,3125,3125,0
|
||||
20241118,165500,156050115,3125,3125,3125,3125,0
|
||||
20241118,165400,156050115,3125,3125,3125,3125,0
|
||||
20241118,165300,156050115,3125,3125,3125,3125,0
|
||||
20241118,165200,156050115,3125,3125,3125,3125,0
|
||||
20241118,165100,156050115,3125,3125,3125,3125,0
|
||||
20241118,165000,156050115,3125,3125,3125,3125,0
|
||||
20241118,164900,156050115,3125,3125,3125,3125,0
|
||||
20241118,164800,156050115,3125,3125,3125,3125,0
|
||||
20241118,164700,156050115,3125,3125,3125,3125,0
|
||||
20241118,164600,156050115,3125,3125,3125,3125,0
|
||||
20241118,164500,156050115,3125,3125,3125,3125,0
|
||||
20241118,164400,156050115,3125,3125,3125,3125,0
|
||||
20241118,164300,156050115,3125,3125,3125,3125,0
|
||||
20241118,164200,156050115,3125,3125,3125,3125,0
|
||||
20241118,164100,156050115,3125,3125,3125,3125,0
|
||||
20241118,164000,156050115,3125,3125,3125,3125,0
|
||||
20241118,163900,156050115,3125,3125,3125,3125,0
|
||||
20241118,163800,156050115,3125,3125,3125,3125,0
|
||||
20241118,163700,156050115,3125,3125,3125,3125,4333
|
||||
20241118,163600,156050115,3125,3125,3125,3125,0
|
||||
20241118,163500,156050115,3125,3125,3125,3125,0
|
||||
20241118,163400,156050115,3125,3125,3125,3125,0
|
||||
20241118,163300,156050115,3125,3125,3125,3125,0
|
||||
20241118,163200,156050115,3125,3125,3125,3125,0
|
||||
20241118,163100,156050115,3125,3125,3125,3125,0
|
||||
20241118,163000,156050115,3125,3125,3125,3125,0
|
||||
20241118,162900,156050115,3125,3125,3125,3125,0
|
||||
20241118,162800,156050115,3125,3125,3125,3125,0
|
||||
20241118,162700,156050115,3125,3125,3125,3125,0
|
||||
20241118,162600,156050115,3125,3125,3125,3125,0
|
||||
20241118,162500,156050115,3125,3125,3125,3125,0
|
||||
20241118,162400,156050115,3125,3125,3125,3125,0
|
||||
20241118,162300,156050115,3125,3125,3125,3125,0
|
||||
20241118,162200,156050115,3125,3125,3125,3125,0
|
||||
20241118,162100,156050115,3125,3125,3125,3125,0
|
||||
20241118,162000,156050115,3125,3125,3125,3125,0
|
||||
20241118,161900,156050115,3125,3125,3125,3125,0
|
||||
20241118,161800,156050115,3125,3125,3125,3125,0
|
||||
20241118,161700,156050115,3125,3125,3125,3125,0
|
||||
20241118,161600,156050115,3125,3125,3125,3125,0
|
||||
20241118,161500,156050115,3125,3125,3125,3125,0
|
||||
20241118,161400,156050115,3125,3125,3125,3125,0
|
||||
20241118,161300,156050115,3125,3125,3125,3125,0
|
||||
20241118,161200,156050115,3125,3125,3125,3125,0
|
||||
20241118,161100,156050115,3125,3125,3125,3125,0
|
||||
20241118,161000,156050115,3125,3125,3125,3125,0
|
||||
20241118,160900,156050115,3125,3125,3125,3125,0
|
||||
20241118,160800,156050115,3125,3125,3125,3125,0
|
||||
20241118,160700,156050115,3125,3125,3125,3125,4333
|
||||
20241118,160600,156050115,3125,3125,3125,3125,0
|
||||
20241118,160500,156050115,3125,3125,3125,3125,0
|
||||
20241118,160400,156050115,3125,3125,3125,3125,0
|
||||
20241118,160300,156050115,3125,3125,3125,3125,0
|
||||
20241118,160200,156050115,3125,3125,3125,3125,0
|
||||
20241118,160100,156050115,3125,3125,3125,3125,0
|
||||
20241118,160000,156050115,3125,3125,3125,3125,0
|
||||
20241118,155900,156050115,3125,3125,3125,3125,0
|
||||
20241118,155800,156050115,3125,3125,3125,3125,0
|
||||
20241118,155700,156050115,3125,3125,3125,3125,0
|
||||
20241118,155600,156050115,3125,3125,3125,3125,0
|
||||
20241118,155500,156050115,3125,3125,3125,3125,0
|
||||
20241118,155400,156050115,3125,3125,3125,3125,0
|
||||
20241118,155300,156050115,3125,3125,3125,3125,0
|
||||
20241118,155200,156050115,3125,3125,3125,3125,0
|
||||
20241118,155100,156050115,3125,3125,3125,3125,0
|
||||
20241118,155000,156050115,3125,3125,3125,3125,0
|
||||
20241118,154900,156050115,3125,3125,3125,3125,0
|
||||
20241118,154800,156050115,3125,3125,3125,3125,0
|
||||
20241118,154700,156050115,3125,3125,3125,3125,0
|
||||
20241118,154600,156050115,3125,3125,3125,3125,0
|
||||
20241118,154500,156050115,3125,3125,3125,3125,0
|
||||
20241118,154400,156050115,3125,3125,3125,3125,0
|
||||
20241118,154300,156050115,3125,3125,3125,3125,0
|
||||
20241118,154200,156050115,3125,3125,3125,3125,0
|
||||
20241118,154100,156050115,3125,3125,3125,3125,0
|
||||
20241118,154000,156050115,3125,3125,3125,3125,0
|
||||
20241118,153900,156050115,3125,3125,3125,3125,0
|
||||
20241118,153800,156050115,3125,3125,3125,3125,0
|
||||
20241118,153700,156050115,3125,3125,3125,3125,4333
|
||||
20241118,153600,156050115,3125,3125,3125,3125,0
|
||||
20241118,153500,156050115,3125,3125,3125,3125,0
|
||||
20241118,153400,156050115,3125,3125,3125,3125,0
|
||||
20241118,153300,156050115,3125,3125,3125,3125,0
|
||||
20241118,153200,156050115,3125,3125,3125,3125,0
|
||||
20241118,153100,156050115,3125,3125,3125,3125,0
|
||||
20241118,153000,156050115,3125,3125,3125,3125,4333
|
||||
20241118,152900,142509490,3125,3125,3125,3125,0
|
||||
20241118,152800,142509490,3125,3125,3125,3125,0
|
||||
20241118,152700,142509490,3125,3125,3125,3125,0
|
||||
20241118,152600,142509490,3125,3125,3125,3125,0
|
||||
20241118,152500,142509490,3125,3125,3125,3125,0
|
||||
20241118,152400,142509490,3125,3125,3125,3125,0
|
||||
20241118,152300,142509490,3125,3125,3125,3125,0
|
||||
20241118,152200,142509490,3125,3125,3125,3125,0
|
||||
20241118,152100,142509490,3125,3125,3125,3125,0
|
||||
20241118,152000,142509490,3125,3125,3125,3125,0
|
||||
20241118,151900,142509490,3125,3125,3125,3120,580
|
||||
20241118,151800,140697095,3125,3125,3125,3120,112
|
||||
20241118,151700,140347175,3130,3130,3130,3125,29
|
||||
20241118,151600,140256480,3130,3130,3130,3130,18
|
||||
20241118,151500,140200140,3130,3120,3130,3120,1283
|
||||
20241118,151400,136191095,3120,3115,3120,3115,4504
|
||||
20241118,151300,122139880,3115,3115,3115,3115,0
|
||||
20241118,151200,122139880,3115,3115,3115,3115,16
|
||||
20241118,151100,122090040,3110,3110,3110,3110,15
|
||||
20241118,151000,122043390,3115,3110,3115,3110,63
|
||||
20241118,150900,121847410,3115,3115,3115,3115,3
|
||||
20241118,150800,121838065,3115,3115,3115,3115,2
|
||||
20241118,150700,121831835,3115,3115,3115,3115,0
|
||||
20241118,150600,121831835,3115,3115,3115,3115,0
|
||||
20241118,150500,121831835,3115,3115,3115,3115,24
|
||||
20241118,150400,121757075,3115,3115,3115,3115,17
|
||||
20241118,150300,121704120,3115,3115,3115,3115,115
|
||||
20241118,150200,121345895,3115,3115,3115,3115,0
|
||||
20241118,150100,121345895,3115,3115,3115,3115,13
|
||||
20241118,150000,121305400,3120,3105,3120,3105,24
|
||||
20241118,145900,121230815,3115,3120,3120,3115,104
|
||||
20241118,145800,120906850,3110,3110,3120,3105,205
|
||||
20241118,145700,120269310,3120,3105,3120,3105,4661
|
||||
20241118,145600,105776620,3105,3105,3105,3105,1
|
||||
20241118,145500,105773515,3105,3105,3105,3105,0
|
||||
20241118,145400,105773515,3105,3105,3105,3105,1
|
||||
20241118,145300,105770410,3090,3090,3090,3090,10
|
||||
20241118,145200,105739510,3105,3100,3105,3100,323
|
||||
20241118,145100,104737830,3100,3100,3100,3100,18
|
||||
20241118,145000,104682030,3100,3090,3100,3090,14
|
||||
20241118,144900,104638760,3090,3090,3090,3090,0
|
||||
20241118,144800,104638760,3090,3090,3090,3090,0
|
||||
20241118,144700,104638760,3090,3100,3100,3090,219
|
||||
20241118,144600,103962030,3100,3100,3100,3100,0
|
||||
20241118,144500,103962030,3100,3100,3100,3100,0
|
||||
20241118,144400,103962030,3100,3100,3100,3100,5
|
||||
20241118,144300,103946530,3100,3100,3100,3100,16
|
||||
20241118,144200,103896930,3100,3090,3100,3090,1220
|
||||
20241118,144100,100116575,3095,3095,3095,3095,0
|
||||
20241118,144000,100116575,3095,3095,3095,3095,33
|
||||
20241118,143900,100014440,3095,3095,3095,3095,0
|
||||
20241118,143800,100014440,3095,3095,3095,3095,8
|
||||
20241118,143700,99989680,3095,3095,3095,3095,32
|
||||
20241118,143600,99890640,3100,3100,3100,3100,0
|
||||
20241118,143500,99890640,3100,3100,3100,3100,0
|
||||
20241118,143400,99890640,3100,3100,3100,3100,2
|
||||
20241118,143300,99884440,3095,3095,3095,3095,0
|
||||
20241118,143200,99884440,3095,3095,3095,3095,77
|
||||
20241118,143100,99646125,3100,3100,3100,3100,70
|
||||
20241118,143000,99429125,3100,3100,3100,3100,222
|
||||
20241118,142900,98740925,3100,3100,3100,3100,0
|
||||
20241118,142800,98740925,3100,3100,3100,3100,2
|
||||
20241118,142700,98734725,3100,3100,3100,3100,0
|
||||
20241118,142600,98734725,3100,3100,3100,3100,16
|
||||
20241118,142500,98685125,3105,3105,3105,3105,0
|
||||
20241118,142400,98685125,3105,3105,3105,3105,1
|
||||
20241118,142300,98682020,3100,3100,3100,3100,539
|
||||
20241118,142200,97011120,3100,3100,3100,3100,0
|
||||
20241118,142100,97011120,3100,3100,3100,3100,0
|
||||
20241118,142000,97011120,3100,3100,3100,3100,6
|
||||
20241118,141900,96992520,3100,3100,3100,3100,0
|
||||
20241118,141800,96992520,3100,3100,3100,3100,29
|
||||
20241118,141700,96902620,3100,3100,3100,3100,1
|
||||
20241118,141600,96899520,3090,3090,3090,3090,1
|
||||
20241118,141500,96896430,3100,3095,3100,3095,49
|
||||
20241118,141400,96744575,3095,3095,3095,3095,1
|
||||
20241118,141300,96741480,3095,3095,3095,3095,1
|
||||
20241118,141200,96738385,3100,3100,3100,3100,17
|
||||
20241118,141100,96685685,3100,3100,3100,3100,0
|
||||
20241118,141000,96685685,3100,3100,3100,3100,0
|
||||
20241118,140900,96685685,3100,3100,3100,3100,417
|
||||
20241118,140800,95392985,3100,3100,3100,3100,0
|
||||
20241118,140700,95392985,3100,3100,3100,3100,0
|
||||
20241118,140600,95392985,3100,3100,3100,3100,0
|
||||
20241118,140500,95392985,3100,3100,3100,3100,0
|
||||
20241118,140400,95392985,3100,3100,3100,3100,0
|
||||
20241118,140300,95392985,3100,3100,3100,3100,0
|
||||
20241118,140200,95392985,3100,3100,3100,3100,86
|
||||
20241118,140100,95126385,3100,3100,3100,3100,0
|
||||
20241118,140000,95126385,3100,3100,3100,3100,600
|
||||
20241118,135900,93266385,3100,3090,3100,3090,101
|
||||
20241118,135800,92954285,3085,3085,3085,3085,4
|
||||
20241118,135700,92941945,3100,3100,3100,3100,0
|
||||
20241118,135600,92941945,3100,3100,3100,3100,0
|
||||
20241118,135500,92941945,3100,3100,3100,3100,0
|
||||
20241118,135400,92941945,3100,3100,3100,3100,1
|
||||
20241118,135300,92938845,3085,3085,3085,3085,0
|
||||
20241118,135200,92938845,3085,3085,3085,3085,0
|
||||
20241118,135100,92938845,3085,3085,3085,3085,1
|
||||
20241118,135000,92935760,3100,3085,3100,3085,19
|
||||
20241118,134900,92877025,3085,3085,3085,3085,0
|
||||
20241118,134800,92877025,3085,3085,3085,3085,48
|
||||
20241118,134700,92728945,3100,3100,3100,3100,1
|
||||
20241118,134600,92725845,3100,3100,3100,3100,0
|
||||
20241118,134500,92725845,3100,3095,3100,3095,11
|
||||
20241118,134400,92691795,3095,3095,3095,3095,4
|
||||
20241118,134300,92679415,3095,3095,3095,3095,18
|
||||
20241118,134200,92623705,3080,3080,3080,3080,0
|
||||
20241118,134100,92623705,3080,3080,3080,3080,0
|
||||
20241118,134000,92623705,3080,3080,3080,3080,9
|
||||
20241118,133900,92595985,3080,3080,3080,3080,0
|
||||
20241118,133800,92595985,3080,3080,3080,3080,1
|
||||
20241118,133700,92592905,3100,3100,3100,3100,0
|
||||
20241118,133600,92592905,3100,3100,3100,3100,0
|
||||
20241118,133500,92592905,3100,3100,3100,3100,0
|
||||
20241118,133400,92592905,3100,3100,3100,3100,0
|
||||
20241118,133300,92592905,3100,3100,3100,3100,0
|
||||
20241118,133200,92592905,3100,3100,3100,3100,10
|
||||
20241118,133100,92561905,3100,3100,3100,3100,1
|
||||
20241118,133000,92558805,3095,3095,3095,3095,14
|
||||
20241118,132900,92515475,3095,3095,3095,3095,0
|
||||
20241118,132800,92515475,3095,3095,3095,3095,0
|
||||
20241118,132700,92515475,3095,3095,3095,3095,0
|
||||
20241118,132600,92515475,3095,3095,3095,3095,122
|
||||
20241118,132500,92137885,3095,3095,3095,3095,0
|
||||
20241118,132400,92137885,3095,3095,3095,3095,0
|
||||
20241118,132300,92137885,3095,3095,3095,3095,0
|
||||
20241118,132200,92137885,3095,3095,3095,3095,0
|
||||
20241118,132100,92137885,3095,3095,3095,3095,0
|
||||
20241118,132000,92137885,3095,3095,3095,3095,1
|
||||
20241118,131900,92134790,3095,3095,3095,3095,0
|
||||
20241118,131800,92134790,3095,3095,3095,3095,0
|
||||
20241118,131700,92134790,3095,3095,3095,3095,0
|
||||
20241118,131600,92134790,3095,3095,3095,3095,3000
|
||||
20241118,131500,82849790,3095,3095,3095,3095,0
|
||||
20241118,131400,82849790,3095,3095,3095,3095,0
|
||||
20241118,131300,82849790,3095,3095,3095,3095,1
|
||||
20241118,131200,82846695,3095,3095,3095,3095,12
|
||||
20241118,131100,82809555,3095,3095,3095,3095,1
|
||||
20241118,131000,82806460,3095,3095,3095,3095,550
|
||||
20241118,130900,81104210,3095,3095,3095,3095,0
|
||||
20241118,130800,81104210,3095,3080,3095,3080,49
|
||||
20241118,130700,80953275,3095,3095,3095,3095,0
|
||||
20241118,130600,80953275,3095,3095,3095,3095,0
|
||||
20241118,130500,80953275,3095,3095,3095,3095,0
|
||||
20241118,130400,80953275,3095,3090,3095,3090,17
|
||||
20241118,130300,80900740,3090,3090,3090,3090,114
|
||||
20241118,130200,80548480,3090,3090,3090,3090,0
|
||||
20241118,130100,80548480,3090,3090,3090,3090,0
|
||||
20241118,130000,80548480,3090,3090,3090,3090,0
|
||||
20241118,125900,80548480,3090,3090,3090,3090,0
|
||||
20241118,125800,80548480,3090,3090,3090,3090,0
|
||||
20241118,125700,80548480,3090,3090,3090,3090,0
|
||||
20241118,125600,80548480,3090,3090,3090,3090,2
|
||||
20241118,125500,80542300,3090,3090,3090,3090,300
|
||||
20241118,125400,79615300,3090,3090,3090,3090,0
|
||||
20241118,125300,79615300,3090,3090,3090,3090,0
|
||||
20241118,125200,79615300,3090,3090,3090,3090,0
|
||||
20241118,125100,79615300,3090,3090,3090,3090,1
|
||||
20241118,125000,79612210,3075,3075,3075,3075,13
|
||||
20241118,124900,79572235,3070,3070,3070,3070,0
|
||||
20241118,124800,79572235,3070,3070,3070,3070,0
|
||||
20241118,124700,79572235,3070,3070,3070,3070,0
|
||||
20241118,124600,79572235,3070,3070,3070,3070,0
|
||||
20241118,124500,79572235,3070,3070,3070,3070,0
|
||||
20241118,124400,79572235,3070,3070,3070,3070,0
|
||||
20241118,124300,79572235,3070,3070,3070,3070,0
|
||||
20241118,124200,79572235,3070,3070,3070,3070,0
|
||||
20241118,124100,79572235,3070,3070,3070,3070,0
|
||||
20241118,124000,79572235,3070,3070,3070,3070,14
|
||||
20241118,123900,79529255,3070,3070,3070,3070,0
|
||||
20241118,123800,79529255,3070,3070,3070,3070,0
|
||||
20241118,123700,79529255,3070,3070,3070,3070,0
|
||||
20241118,123600,79529255,3070,3070,3070,3070,0
|
||||
20241118,123500,79529255,3070,3070,3070,3070,0
|
||||
20241118,123400,79529255,3070,3070,3070,3070,0
|
||||
20241118,123300,79529255,3070,3070,3070,3070,0
|
||||
20241118,123200,79529255,3070,3070,3070,3070,0
|
||||
20241118,123100,79529255,3070,3070,3070,3070,0
|
||||
20241118,123000,79529255,3070,3070,3070,3070,14
|
||||
20241118,122900,79486275,3070,3070,3070,3070,0
|
||||
20241118,122800,79486275,3070,3070,3070,3070,0
|
||||
20241118,122700,79486275,3070,3070,3070,3070,0
|
||||
20241118,122600,79486275,3070,3070,3070,3070,0
|
||||
20241118,122500,79486275,3070,3070,3070,3070,0
|
||||
20241118,122400,79486275,3070,3070,3070,3070,0
|
||||
20241118,122300,79486275,3070,3070,3070,3070,0
|
||||
20241118,122200,79486275,3070,3070,3070,3070,0
|
||||
20241118,122100,79486275,3070,3070,3070,3070,0
|
||||
20241118,122000,79486275,3070,3070,3070,3070,7
|
||||
20241118,121900,79464785,3070,3070,3070,3070,0
|
||||
20241118,121800,79464785,3070,3070,3070,3070,6
|
||||
20241118,121700,79446365,3090,3090,3090,3090,0
|
||||
20241118,121600,79446365,3090,3090,3090,3090,0
|
||||
20241118,121500,79446365,3090,3090,3090,3090,0
|
||||
20241118,121400,79446365,3090,3090,3090,3090,32
|
||||
20241118,121300,79347485,3070,3070,3070,3070,0
|
||||
20241118,121200,79347485,3070,3070,3070,3070,0
|
||||
20241118,121100,79347485,3070,3070,3070,3070,49
|
||||
20241118,121000,79197055,3070,3070,3070,3070,6
|
||||
20241118,120900,79178635,3070,3070,3070,3070,0
|
||||
20241118,120800,79178635,3070,3070,3070,3070,8
|
||||
20241118,120700,79154075,3095,3095,3095,3095,0
|
||||
20241118,120600,79154075,3095,3095,3095,3095,0
|
||||
20241118,120500,79154075,3095,3095,3095,3095,0
|
||||
20241118,120400,79154075,3095,3090,3095,3090,26
|
||||
20241118,120300,79073730,3070,3070,3070,3070,0
|
||||
20241118,120200,79073730,3070,3070,3070,3070,0
|
||||
20241118,120100,79073730,3070,3070,3070,3070,0
|
||||
20241118,120000,79073730,3070,3070,3070,3070,6
|
||||
20241118,115900,79055310,3070,3070,3070,3070,0
|
||||
20241118,115800,79055310,3070,3070,3070,3070,1
|
||||
20241118,115700,79052240,3095,3095,3095,3095,0
|
||||
20241118,115600,79052240,3095,3095,3095,3095,0
|
||||
20241118,115500,79052240,3095,3095,3095,3095,0
|
||||
20241118,115400,79052240,3095,3095,3095,3095,0
|
||||
20241118,115300,79052240,3095,3095,3095,3095,0
|
||||
20241118,115200,79052240,3095,3090,3095,3090,3300
|
||||
20241118,115100,68839650,3090,3090,3090,3090,1
|
||||
20241118,115000,68836560,3065,3065,3065,3065,6
|
||||
20241118,114900,68818170,3065,3065,3065,3065,0
|
||||
20241118,114800,68818170,3065,3065,3065,3065,14
|
||||
20241118,114700,68775260,3090,3090,3090,3090,0
|
||||
20241118,114600,68775260,3090,3090,3090,3090,0
|
||||
20241118,114500,68775260,3090,3090,3090,3090,0
|
||||
20241118,114400,68775260,3090,3090,3090,3090,0
|
||||
20241118,114300,68775260,3090,3090,3090,3090,0
|
||||
20241118,114200,68775260,3090,3090,3090,3090,0
|
||||
20241118,114100,68775260,3090,3090,3090,3090,0
|
||||
20241118,114000,68775260,3090,3090,3090,3090,1
|
||||
20241118,113900,68772170,3085,3085,3085,3085,0
|
||||
20241118,113800,68772170,3085,3085,3085,3085,0
|
||||
20241118,113700,68772170,3085,3085,3085,3085,0
|
||||
20241118,113600,68772170,3085,3060,3085,3060,9
|
||||
20241118,113500,68744605,3060,3065,3065,3060,500
|
||||
20241118,113400,67214600,3090,3090,3090,3090,0
|
||||
20241118,113300,67214600,3090,3090,3090,3090,0
|
||||
20241118,113200,67214600,3090,3090,3090,3090,0
|
||||
20241118,113100,67214600,3090,3090,3090,3090,0
|
||||
20241118,113000,67214600,3090,3065,3090,3065,23
|
||||
20241118,112900,67143740,3065,3065,3065,3065,0
|
||||
20241118,112800,67143740,3065,3065,3065,3065,12
|
||||
20241118,112700,67106960,3090,3090,3090,3090,0
|
||||
20241118,112600,67106960,3090,3090,3090,3090,0
|
||||
20241118,112500,67106960,3090,3090,3090,3090,0
|
||||
20241118,112400,67106960,3090,3075,3090,3060,951
|
||||
20241118,112300,64193820,3095,3095,3095,3095,0
|
||||
20241118,112200,64193820,3095,3095,3095,3095,0
|
||||
20241118,112100,64193820,3095,3095,3095,3095,0
|
||||
20241118,112000,64193820,3095,3095,3095,3095,0
|
||||
20241118,111900,64193820,3095,3095,3095,3095,33
|
||||
20241118,111800,64091685,3075,3075,3075,3075,7
|
||||
20241118,111700,64070160,3095,3095,3095,3095,0
|
||||
20241118,111600,64070160,3095,3095,3095,3095,1
|
||||
20241118,111500,64067065,3095,3095,3095,3095,0
|
||||
20241118,111400,64067065,3095,3095,3095,3095,0
|
||||
20241118,111300,64067065,3095,3095,3095,3095,0
|
||||
20241118,111200,64067065,3095,3095,3095,3095,0
|
||||
20241118,111100,64067065,3095,3095,3095,3095,0
|
||||
20241118,111000,64067065,3095,3075,3095,3075,6
|
||||
20241118,110900,64048595,3075,3075,3075,3075,10
|
||||
20241118,110800,64017845,3075,3075,3075,3075,12
|
||||
20241118,110700,63980945,3100,3100,3100,3100,0
|
||||
20241118,110600,63980945,3100,3100,3100,3100,22
|
||||
20241118,110500,63912745,3105,3105,3105,3105,0
|
||||
20241118,110400,63912745,3105,3105,3105,3105,0
|
||||
20241118,110300,63912745,3105,3105,3105,3105,0
|
||||
20241118,110200,63912745,3105,3105,3105,3105,0
|
||||
20241118,110100,63912745,3105,3105,3105,3105,0
|
||||
20241118,110000,63912745,3105,3105,3105,3105,0
|
||||
20241118,105900,63912745,3105,3105,3105,3105,0
|
||||
20241118,105800,63912745,3105,3075,3105,3075,11
|
||||
20241118,105700,63878765,3105,3105,3105,3105,0
|
||||
20241118,105600,63878765,3105,3105,3105,3105,0
|
||||
20241118,105500,63878765,3105,3105,3105,3105,0
|
||||
20241118,105400,63878765,3105,3105,3105,3105,0
|
||||
20241118,105300,63878765,3105,3105,3105,3105,0
|
||||
20241118,105200,63878765,3105,3090,3105,3090,55
|
||||
20241118,105100,63708755,3090,3090,3090,3090,0
|
||||
20241118,105000,63708755,3090,3090,3090,3090,0
|
||||
20241118,104900,63708755,3090,3090,3090,3090,1
|
||||
20241118,104800,63705665,3070,3070,3070,3070,2
|
||||
20241118,104700,63699525,3090,3090,3090,3090,0
|
||||
20241118,104600,63699525,3090,3090,3090,3090,0
|
||||
20241118,104500,63699525,3090,3090,3090,3090,0
|
||||
20241118,104400,63699525,3090,3090,3090,3090,0
|
||||
20241118,104300,63699525,3090,3090,3090,3090,3
|
||||
20241118,104200,63690255,3090,3090,3090,3090,0
|
||||
20241118,104100,63690255,3090,3090,3090,3090,0
|
||||
20241118,104000,63690255,3090,3085,3090,3085,900
|
||||
20241118,103900,60912135,3085,3085,3085,3085,0
|
||||
20241118,103800,60912135,3085,3080,3085,3080,10
|
||||
20241118,103700,60881325,3075,3075,3075,3075,0
|
||||
20241118,103600,60881325,3075,3075,3075,3075,488
|
||||
20241118,103500,59380725,3075,3075,3075,3075,0
|
||||
20241118,103400,59380725,3075,3075,3075,3075,1
|
||||
20241118,103300,59377650,3065,3065,3065,3065,193
|
||||
20241118,103200,58786105,3060,3060,3060,3060,0
|
||||
20241118,103100,58786105,3060,3060,3060,3060,0
|
||||
20241118,103000,58786105,3060,3060,3060,3060,140
|
||||
20241118,102900,58357705,3060,3060,3060,3060,0
|
||||
20241118,102800,58357705,3060,3060,3060,3060,69
|
||||
20241118,102700,58146565,3065,3065,3065,3065,0
|
||||
20241118,102600,58146565,3065,3065,3065,3065,0
|
||||
20241118,102500,58146565,3065,3065,3065,3065,0
|
||||
20241118,102400,58146565,3065,3065,3065,3065,0
|
||||
20241118,102300,58146565,3065,3065,3065,3065,0
|
||||
20241118,102200,58146565,3065,3065,3065,3065,0
|
||||
20241118,102100,58146565,3065,3065,3065,3065,1
|
||||
20241118,102000,58143500,3055,3040,3055,3025,2211
|
||||
20241118,101900,51428090,3080,3080,3080,3080,1
|
||||
20241118,101800,51425010,3035,3050,3050,3035,600
|
||||
20241118,101700,49598255,3035,3035,3035,3035,0
|
||||
20241118,101600,49598255,3035,3035,3035,3035,0
|
||||
20241118,101500,49598255,3035,3035,3035,3035,0
|
||||
20241118,101400,49598255,3035,3040,3040,3035,553
|
||||
20241118,101300,47917930,3035,3110,3110,3035,2210
|
||||
20241118,101200,41167030,3110,3110,3110,3110,32
|
||||
20241118,101100,41067510,3110,3110,3110,3110,0
|
||||
20241118,101000,41067510,3110,3110,3110,3110,0
|
||||
20241118,100900,41067510,3110,3110,3110,3110,1
|
||||
20241118,100800,41064400,3070,3070,3070,3070,7
|
||||
20241118,100700,41042910,3110,3100,3110,3100,700
|
||||
20241118,100600,38867975,3100,3100,3100,3100,0
|
||||
20241118,100500,38867975,3100,3100,3100,3100,0
|
||||
20241118,100400,38867975,3100,3065,3100,3065,6002
|
||||
20241118,100300,20325910,3075,3070,3075,3070,3
|
||||
20241118,100200,20316695,3070,3045,3070,3040,31
|
||||
20241118,100100,20222290,3075,3075,3075,3075,0
|
||||
20241118,100000,20222290,3075,3075,3075,3075,0
|
||||
20241118,095900,20222290,3075,3075,3075,3075,15
|
||||
20241118,095800,20176165,3075,3070,3075,3045,47
|
||||
20241118,095700,20032665,3080,3080,3080,3080,0
|
||||
20241118,095600,20032665,3080,3070,3080,3070,5
|
||||
20241118,095500,20017305,3080,3080,3080,3080,1
|
||||
20241118,095400,20014225,3070,3080,3080,3070,38
|
||||
20241118,095300,19897555,3080,3080,3080,3080,0
|
||||
20241118,095200,19897555,3080,3075,3080,3075,32
|
||||
20241118,095100,19799150,3040,3040,3040,3040,0
|
||||
20241118,095000,19799150,3040,3040,3040,3040,0
|
||||
20241118,094900,19799150,3040,3045,3045,3040,1705
|
||||
20241118,094800,14615560,3075,3045,3075,3045,5
|
||||
20241118,094700,14600305,3080,3080,3080,3080,9
|
||||
20241118,094600,14572585,3080,3080,3080,3080,0
|
||||
20241118,094500,14572585,3080,3075,3080,3075,5
|
||||
20241118,094400,14557205,3070,3070,3070,3070,200
|
||||
20241118,094300,13943205,3070,3055,3070,3045,84
|
||||
20241118,094200,13686275,3060,3055,3060,3055,65
|
||||
20241118,094100,13487535,3065,3065,3065,3065,0
|
||||
20241118,094000,13487535,3065,3065,3065,3065,0
|
||||
20241118,093900,13487535,3065,3065,3065,3065,0
|
||||
20241118,093800,13487535,3065,3045,3065,3045,14
|
||||
20241118,093700,13444885,3070,3070,3070,3070,0
|
||||
20241118,093600,13444885,3070,3070,3070,3070,0
|
||||
20241118,093500,13444885,3070,3080,3080,3070,12
|
||||
20241118,093400,13407975,3080,3080,3080,3080,0
|
||||
20241118,093300,13407975,3080,3080,3080,3080,0
|
||||
20241118,093200,13407975,3080,3080,3080,3080,0
|
||||
20241118,093100,13407975,3080,3080,3080,3080,0
|
||||
20241118,093000,13407975,3080,3075,3080,3075,31
|
||||
20241118,092900,13312550,3080,3080,3080,3080,0
|
||||
20241118,092800,13312550,3080,3070,3080,3070,1000
|
||||
20241118,092700,10233185,3070,3070,3070,3070,301
|
||||
20241118,092600,9309115,3070,3070,3070,3070,0
|
||||
20241118,092500,9309115,3070,3070,3070,3070,0
|
||||
20241118,092400,9309115,3070,3070,3070,3070,52
|
||||
20241118,092300,9149475,3070,3070,3070,3070,0
|
||||
20241118,092200,9149475,3070,3070,3070,3070,50
|
||||
20241118,092100,8995975,3070,3070,3070,3045,11
|
||||
20241118,092000,8962325,3070,3050,3070,3050,253
|
||||
20241118,091900,8189110,3050,3050,3050,3050,0
|
||||
20241118,091800,8189110,3050,3040,3050,3040,667
|
||||
20241118,091700,6154900,3050,3050,3050,3050,0
|
||||
20241118,091600,6154900,3050,3050,3050,3050,10
|
||||
20241118,091500,6124400,3050,3050,3050,3050,0
|
||||
20241118,091400,6124400,3050,3050,3050,3050,16
|
||||
20241118,091300,6075600,3050,3050,3050,3050,0
|
||||
20241118,091200,6075600,3050,3050,3050,3050,0
|
||||
20241118,091100,6075600,3050,3050,3050,3050,0
|
||||
20241118,091000,6075600,3050,3050,3050,3050,0
|
||||
20241118,090900,6075600,3050,3050,3050,3050,0
|
||||
20241118,090800,6075600,3050,3050,3050,3050,1
|
||||
20241118,090700,6072550,3045,3045,3045,3045,2
|
||||
20241118,090600,6066460,3045,3045,3045,3045,0
|
||||
20241118,090500,6066460,3045,3045,3045,3045,15
|
||||
20241118,090400,6020785,3045,3045,3050,3045,716
|
||||
20241118,090300,3840560,3030,3025,3030,3025,567
|
||||
20241118,090200,2122555,3025,3025,3025,3025,12
|
||||
20241118,090100,2086255,3025,3045,3045,3025,472
|
||||
20241118,090000,654770,3045,3015,3045,3015,216
|
||||
|
Reference in New Issue
Block a user