Update 2024-11-18 2710 candle_min
This commit is contained in:
639
062040/min/candle-20241118.csv
Normal file
639
062040/min/candle-20241118.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193700,39954696400,63900,63900,63900,63900,9213
|
||||
20241118,193600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,193500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,193400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,193300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,193200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,193100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,193000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,192900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,192800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,192700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,192600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,192500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,192400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,192300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,192200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,192100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,192000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,191900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,191800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,191700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,191600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,191500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,191400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,191300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,191200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,191100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,191000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,190900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,190800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,190700,39954696400,63900,63900,63900,63900,9213
|
||||
20241118,190600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,190500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,190400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,190300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,190200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,190100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,190000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,185900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,185800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,185700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,185600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,185500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,185400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,185300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,185200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,185100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,185000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,184900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,184800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,184700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,184600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,184500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,184400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,184300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,184200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,184100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,184000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,183900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,183800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,183700,39954696400,63900,63900,63900,63900,9213
|
||||
20241118,183600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,183500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,183400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,183300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,183200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,183100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,183000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,182900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,182800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,182700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,182600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,182500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,182400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,182300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,182200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,182100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,182000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,181900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,181800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,181700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,181600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,181500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,181400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,181300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,181200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,181100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,181000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,180900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,180800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,180700,39954696400,63900,63900,63900,63900,9213
|
||||
20241118,180600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,180500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,180400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,180300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,180200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,180100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,180000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,175900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,175800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,175700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,175600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,175500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,175400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,175300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,175200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,175100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,175000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,174900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,174800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,174700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,174600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,174500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,174400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,174300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,174200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,174100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,174000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,173900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,173800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,173700,39954696400,63900,63900,63900,63900,9213
|
||||
20241118,173600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,173500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,173400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,173300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,173200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,173100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,173000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,172900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,172800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,172700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,172600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,172500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,172400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,172300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,172200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,172100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,172000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,171900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,171800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,171700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,171600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,171500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,171400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,171300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,171200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,171100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,171000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,170900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,170800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,170700,39954696400,63900,63900,63900,63900,9213
|
||||
20241118,170600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,170500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,170400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,170300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,170200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,170100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,170000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,165900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,165800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,165700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,165600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,165500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,165400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,165300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,165200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,165100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,165000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,164900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,164800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,164700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,164600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,164500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,164400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,164300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,164200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,164100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,164000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,163900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,163800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,163700,39954696400,63900,63900,63900,63900,9213
|
||||
20241118,163600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,163500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,163400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,163300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,163200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,163100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,163000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,162900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,162800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,162700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,162600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,162500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,162400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,162300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,162200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,162100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,162000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,161900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,161800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,161700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,161600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,161500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,161400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,161300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,161200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,161100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,161000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,160900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,160800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,160700,39954696400,63900,63900,63900,63900,9213
|
||||
20241118,160600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,160500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,160400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,160300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,160200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,160100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,160000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,155900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,155800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,155700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,155600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,155500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,155400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,155300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,155200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,155100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,155000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,154900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,154800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,154700,39954696400,63900,63900,63900,63900,0
|
||||
20241118,154600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,154500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,154400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,154300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,154200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,154100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,154000,39954696400,63900,63900,63900,63900,0
|
||||
20241118,153900,39954696400,63900,63900,63900,63900,0
|
||||
20241118,153800,39954696400,63900,63900,63900,63900,0
|
||||
20241118,153700,39954696400,63900,63900,63900,63900,9213
|
||||
20241118,153600,39954696400,63900,63900,63900,63900,0
|
||||
20241118,153500,39954696400,63900,63900,63900,63900,0
|
||||
20241118,153400,39954696400,63900,63900,63900,63900,0
|
||||
20241118,153300,39954696400,63900,63900,63900,63900,0
|
||||
20241118,153200,39954696400,63900,63900,63900,63900,0
|
||||
20241118,153100,39954696400,63900,63900,63900,63900,0
|
||||
20241118,153000,39954696400,63900,63900,63900,63900,9213
|
||||
20241118,152900,39365985700,63600,63600,63600,63600,0
|
||||
20241118,152800,39365985700,63600,63600,63600,63600,0
|
||||
20241118,152700,39365985700,63600,63600,63600,63600,0
|
||||
20241118,152600,39365985700,63600,63600,63600,63600,0
|
||||
20241118,152500,39365985700,63600,63600,63600,63600,0
|
||||
20241118,152400,39365985700,63600,63600,63600,63600,0
|
||||
20241118,152300,39365985700,63600,63600,63600,63600,0
|
||||
20241118,152200,39365985700,63600,63600,63600,63600,0
|
||||
20241118,152100,39365985700,63600,63600,63600,63600,0
|
||||
20241118,152000,39365985700,63600,63600,63600,63600,0
|
||||
20241118,151900,39365985700,63600,63500,63600,63400,2628
|
||||
20241118,151800,39198947900,63600,63400,63700,63400,3155
|
||||
20241118,151700,38998405300,63500,63000,63500,63000,4394
|
||||
20241118,151600,38720458700,63100,62700,63100,62600,3631
|
||||
20241118,151500,38491888400,62700,62700,62800,62600,1012
|
||||
20241118,151400,38428456900,62700,62600,62700,62500,1180
|
||||
20241118,151300,38354511800,62500,62600,62700,62500,663
|
||||
20241118,151200,38313006300,62600,62700,62700,62600,232
|
||||
20241118,151100,38298482600,62500,62500,62700,62500,1080
|
||||
20241118,151000,38230840600,62700,62500,62700,62500,385
|
||||
20241118,150900,38206737300,62600,62500,62700,62500,1027
|
||||
20241118,150800,38142461500,62500,62500,62700,62500,1594
|
||||
20241118,150700,38042724500,62500,62400,62600,62400,291
|
||||
20241118,150600,38024544000,62300,62600,62600,62000,9947
|
||||
20241118,150500,37404857700,62700,62700,62700,62600,1237
|
||||
20241118,150400,37327339400,62700,62700,62700,62500,333
|
||||
20241118,150300,37306485300,62600,62400,62700,62400,1664
|
||||
20241118,150200,37202562300,62400,62700,62700,62400,554
|
||||
20241118,150100,37167922900,62700,62400,62700,62400,666
|
||||
20241118,150000,37126296900,62400,62500,62700,62300,2442
|
||||
20241118,145900,36973728000,62600,62600,62800,62500,930
|
||||
20241118,145800,36915492700,62600,62500,62800,62500,2918
|
||||
20241118,145700,36732883800,62600,62600,62700,62500,854
|
||||
20241118,145600,36679414300,62600,62700,62700,62600,1524
|
||||
20241118,145500,36583992100,62800,62700,62800,62600,431
|
||||
20241118,145400,36556978900,62700,62700,62800,62600,423
|
||||
20241118,145300,36530453200,62700,62700,62800,62600,743
|
||||
20241118,145200,36483898700,62700,62800,62800,62700,2127
|
||||
20241118,145100,36350440900,62800,63000,63000,62800,1103
|
||||
20241118,145000,36281096400,62900,63000,63000,62900,437
|
||||
20241118,144900,36253581600,63000,63000,63000,62900,514
|
||||
20241118,144800,36221232100,62900,62900,63000,62900,547
|
||||
20241118,144700,36186802200,63000,63000,63100,62900,298
|
||||
20241118,144600,36168039700,63000,62900,63000,62900,709
|
||||
20241118,144500,36123383000,62900,63100,63100,62900,819
|
||||
20241118,144400,36071781400,63000,63100,63100,63000,459
|
||||
20241118,144300,36042830900,63100,63000,63200,63000,539
|
||||
20241118,144200,36008794600,63000,62900,63100,62900,269
|
||||
20241118,144100,35991838500,62900,63100,63100,62900,528
|
||||
20241118,144000,35958556600,63100,63000,63100,63000,308
|
||||
20241118,143900,35939139800,63100,63000,63100,62900,611
|
||||
20241118,143800,35900664800,63000,63000,63100,63000,652
|
||||
20241118,143700,35859573900,63100,63000,63100,63000,300
|
||||
20241118,143600,35840659700,63000,63100,63100,63000,1013
|
||||
20241118,143500,35776769500,63100,63100,63200,63100,328
|
||||
20241118,143400,35756069600,63200,63100,63200,63100,1510
|
||||
20241118,143300,35660683700,63100,62900,63200,62900,499
|
||||
20241118,143200,35629237300,62900,63100,63100,62900,934
|
||||
20241118,143100,35570393800,63100,63200,63200,63100,189
|
||||
20241118,143000,35558464300,63100,63000,63200,63000,524
|
||||
20241118,142900,35525377200,63000,63100,63200,63000,335
|
||||
20241118,142800,35504222100,63100,62900,63100,62800,631
|
||||
20241118,142700,35464457100,62900,62900,63100,62800,868
|
||||
20241118,142600,35409798500,62900,62800,62900,62800,299
|
||||
20241118,142500,35391019300,62700,62800,63000,62700,1211
|
||||
20241118,142400,35314978800,62800,62800,63100,62800,183
|
||||
20241118,142300,35303481600,62800,62600,63100,62600,436
|
||||
20241118,142200,35276071900,62600,62600,63100,62600,943
|
||||
20241118,142100,35216975400,62800,62800,62900,62600,2409
|
||||
20241118,142000,35065910600,62800,62900,63000,62800,531
|
||||
20241118,141900,35032510900,62800,62700,63000,62700,314
|
||||
20241118,141800,35012802700,62700,62800,62800,62600,2862
|
||||
20241118,141700,34833398700,62800,63100,63100,62700,4050
|
||||
20241118,141600,34578841200,63000,63100,63100,63000,533
|
||||
20241118,141500,34545256200,63100,63000,63100,63000,1853
|
||||
20241118,141400,34428351000,63000,63300,63300,63000,604
|
||||
20241118,141300,34390215200,63300,63000,63300,62900,2739
|
||||
20241118,141200,34217733300,63000,63200,63400,63000,3614
|
||||
20241118,141100,33989597000,63100,63200,63200,63000,3677
|
||||
20241118,141000,33757669800,63200,63200,63300,63100,1182
|
||||
20241118,140900,33682962400,63200,63300,63400,63200,1880
|
||||
20241118,140800,33564108000,63300,63400,63500,63300,865
|
||||
20241118,140700,33509296100,63500,63400,63500,63400,182
|
||||
20241118,140600,33497756900,63500,63400,63700,63400,478
|
||||
20241118,140500,33467414900,63400,63400,63500,63400,171
|
||||
20241118,140400,33456571400,63400,63300,63500,63300,659
|
||||
20241118,140300,33414777000,63300,63400,63500,63300,482
|
||||
20241118,140200,33384215900,63400,63600,63700,63400,202
|
||||
20241118,140100,33371392000,63600,63400,63700,63400,1691
|
||||
20241118,140000,33264164300,63400,63300,63500,63300,476
|
||||
20241118,135900,33233984700,63500,63400,63500,63300,644
|
||||
20241118,135800,33193151600,63400,63700,63800,63400,2941
|
||||
20241118,135700,33006414300,63700,63800,63900,63700,558
|
||||
20241118,135600,32970829000,63900,63900,64000,63800,589
|
||||
20241118,135500,32933214100,63900,64000,64000,63900,972
|
||||
20241118,135400,32871098200,63900,64000,64000,63800,1302
|
||||
20241118,135300,32787851200,63900,63900,64100,63900,728
|
||||
20241118,135200,32741271100,63900,64300,64300,63900,4928
|
||||
20241118,135100,32425405900,64300,64200,64400,64100,6248
|
||||
20241118,135000,32023818200,64300,63700,64300,63700,7387
|
||||
20241118,134900,31550984800,63800,63800,63900,63700,551
|
||||
20241118,134800,31515855000,63800,63700,63900,63700,1830
|
||||
20241118,134700,31399095700,63800,63700,63800,63500,3227
|
||||
20241118,134600,31193375500,63600,63500,63600,63500,855
|
||||
20241118,134500,31139033400,63500,63500,63500,63400,220
|
||||
20241118,134400,31125081600,63500,63500,63600,63500,641
|
||||
20241118,134300,31084375000,63500,63600,63600,63500,488
|
||||
20241118,134200,31053350400,63600,63600,63700,63500,954
|
||||
20241118,134100,30992688100,63500,63200,63500,63100,3237
|
||||
20241118,134000,30787485200,63100,63100,63200,63000,265
|
||||
20241118,133900,30770768300,63100,63000,63100,62800,173
|
||||
20241118,133800,30759882000,63000,62800,63000,62800,277
|
||||
20241118,133700,30742459000,62900,62900,63000,62800,701
|
||||
20241118,133600,30698361800,62900,62700,63000,62600,617
|
||||
20241118,133500,30659621100,62700,62700,63000,62600,1216
|
||||
20241118,133400,30583313400,62700,62800,62900,62600,1307
|
||||
20241118,133300,30501372500,62800,62900,63000,62800,1384
|
||||
20241118,133200,30414418900,62900,63100,63100,62900,1593
|
||||
20241118,133100,30314067600,63100,63100,63200,63100,958
|
||||
20241118,133000,30253587700,63100,63100,63100,63000,677
|
||||
20241118,132900,30210870200,63200,63300,63300,63100,983
|
||||
20241118,132800,30148775200,63300,63200,63300,63200,393
|
||||
20241118,132700,30123916500,63200,63200,63300,63200,173
|
||||
20241118,132600,30112980100,63200,63200,63300,63200,517
|
||||
20241118,132500,30080305600,63200,63300,63300,63200,161
|
||||
20241118,132400,30070126500,63200,63200,63300,63200,311
|
||||
20241118,132300,30050461900,63200,63100,63200,63100,531
|
||||
20241118,132200,30016912600,63100,63200,63200,63100,527
|
||||
20241118,132100,29983625700,63100,63200,63200,63100,273
|
||||
20241118,132000,29966395600,63100,63200,63200,63000,404
|
||||
20241118,131900,29940911600,63100,63100,63200,63100,135
|
||||
20241118,131800,29932388100,63100,63100,63200,63000,278
|
||||
20241118,131700,29914857100,63100,63100,63300,63000,526
|
||||
20241118,131600,29881654300,63100,63100,63100,63100,306
|
||||
20241118,131500,29862345700,63100,63100,63200,63100,500
|
||||
20241118,131400,29830792700,63100,63200,63300,63100,182
|
||||
20241118,131300,29819285200,63300,63000,63300,63000,1849
|
||||
20241118,131200,29702584500,63000,63000,63100,63000,957
|
||||
20241118,131100,29642233600,63000,63100,63100,63000,216
|
||||
20241118,131000,29628617700,63000,63000,63100,62900,875
|
||||
20241118,130900,29573489500,63100,63100,63100,63000,280
|
||||
20241118,130800,29555832100,63000,63100,63100,63000,126
|
||||
20241118,130700,29547889700,63100,63000,63100,62900,352
|
||||
20241118,130600,29525712200,63100,63100,63300,63000,329
|
||||
20241118,130500,29504926200,63100,63200,63200,63000,759
|
||||
20241118,130400,29457060600,63100,63000,63200,63000,941
|
||||
20241118,130300,29397680300,63000,63100,63200,63000,421
|
||||
20241118,130200,29371111000,63100,63100,63200,63100,379
|
||||
20241118,130100,29347193000,63100,63300,63300,63100,125
|
||||
20241118,130000,29339294400,63300,63100,63300,63000,1297
|
||||
20241118,125900,29257431000,63100,63100,63100,63000,421
|
||||
20241118,125800,29230893500,63000,63100,63200,63000,356
|
||||
20241118,125700,29208432700,63200,63000,63200,63000,408
|
||||
20241118,125600,29182696100,63000,63200,63300,63000,1067
|
||||
20241118,125500,29115340000,63100,63300,63400,63100,510
|
||||
20241118,125400,29083077600,63300,63200,63300,63100,1144
|
||||
20241118,125300,29010769100,63100,63100,63200,63100,427
|
||||
20241118,125200,28983805800,63200,63100,63200,63100,466
|
||||
20241118,125100,28954391400,63200,63200,63300,63100,518
|
||||
20241118,125000,28921651600,63300,63200,63300,63100,490
|
||||
20241118,124900,28890706100,63100,63200,63300,63100,343
|
||||
20241118,124800,28869030800,63300,63200,63300,63100,985
|
||||
20241118,124700,28806845300,63300,63200,63400,63200,407
|
||||
20241118,124600,28781086000,63200,63300,63400,63200,615
|
||||
20241118,124500,28742162100,63300,63200,63400,63100,3483
|
||||
20241118,124400,28522291200,63200,63300,63300,63200,216
|
||||
20241118,124300,28508638600,63200,63200,63300,63200,421
|
||||
20241118,124200,28482023900,63100,63400,63400,63100,822
|
||||
20241118,124100,28430067400,63400,63300,63400,63300,329
|
||||
20241118,124000,28409235300,63300,63400,63400,63300,216
|
||||
20241118,123900,28395543500,63300,63400,63400,63200,366
|
||||
20241118,123800,28372366600,63400,63200,63400,63200,183
|
||||
20241118,123700,28360786000,63300,63500,63500,63200,483
|
||||
20241118,123600,28330208900,63400,63500,63500,63200,692
|
||||
20241118,123500,28286377600,63500,63400,63500,63300,1375
|
||||
20241118,123400,28199183800,63400,63500,63500,63300,644
|
||||
20241118,123300,28158345600,63400,63500,63500,63400,144
|
||||
20241118,123200,28149215000,63500,63500,63600,63400,485
|
||||
20241118,123100,28118427800,63600,63600,63600,63500,280
|
||||
20241118,123000,28100642100,63600,63500,63600,63500,188
|
||||
20241118,122900,28088694200,63500,63400,63600,63300,1449
|
||||
20241118,122800,27996822800,63300,63400,63400,63200,2767
|
||||
20241118,122700,27821522200,63400,63500,63600,63400,435
|
||||
20241118,122600,27793918300,63500,63500,63600,63400,168
|
||||
20241118,122500,27783245700,63500,63800,63800,63500,759
|
||||
20241118,122400,27734979300,63800,63700,63800,63600,265
|
||||
20241118,122300,27718098000,63800,63700,63800,63600,729
|
||||
20241118,122200,27671680300,63800,63900,63900,63700,460
|
||||
20241118,122100,27642339200,63800,63900,64000,63800,721
|
||||
20241118,122000,27596226200,63900,63900,64000,63900,3099
|
||||
20241118,121900,27397934000,63800,63700,64000,63600,4354
|
||||
20241118,121800,27120081200,63600,63600,63700,63600,559
|
||||
20241118,121700,27084523600,63600,63700,63700,63600,356
|
||||
20241118,121600,27061874400,63700,63700,63700,63600,284
|
||||
20241118,121500,27043804700,63700,63400,63700,63400,2305
|
||||
20241118,121400,26897199600,63400,63300,63500,63300,1042
|
||||
20241118,121300,26831151100,63400,63300,63500,63300,875
|
||||
20241118,121200,26775677900,63300,63200,63300,63100,2315
|
||||
20241118,121100,26629474300,63200,63200,63300,63200,200
|
||||
20241118,121000,26616829900,63200,63200,63300,63200,715
|
||||
20241118,120900,26571640300,63300,63200,63300,63200,548
|
||||
20241118,120800,26536989900,63200,63400,63400,63200,1598
|
||||
20241118,120700,26435963000,63400,63300,63400,63300,192
|
||||
20241118,120600,26423802100,63300,63300,63400,63300,252
|
||||
20241118,120500,26407849600,63300,63300,63400,63300,685
|
||||
20241118,120400,26364483800,63300,63300,63400,63300,252
|
||||
20241118,120300,26348524700,63300,63300,63400,63300,438
|
||||
20241118,120200,26320792900,63300,63400,63400,63300,1011
|
||||
20241118,120100,26256794200,63400,63400,63500,63400,284
|
||||
20241118,120000,26238783400,63400,63400,63500,63400,268
|
||||
20241118,115900,26221787100,63400,63500,63500,63400,376
|
||||
20241118,115800,26197941400,63400,63700,63800,63400,610
|
||||
20241118,115700,26159159100,63700,63800,63800,63600,795
|
||||
20241118,115600,26108519700,63800,63800,63900,63700,370
|
||||
20241118,115500,26084920100,63800,63900,63900,63700,173
|
||||
20241118,115400,26073880600,63900,63800,63900,63700,397
|
||||
20241118,115300,26048577600,63700,63900,64000,63700,1101
|
||||
20241118,115200,25978283600,63900,63800,63900,63800,993
|
||||
20241118,115100,25914839800,63800,63900,63900,63800,184
|
||||
20241118,115000,25903091900,63900,63700,63900,63700,1014
|
||||
20241118,114900,25838385300,63700,63400,63700,63400,1010
|
||||
20241118,114800,25774180100,63400,63400,63500,63300,1207
|
||||
20241118,114700,25697735000,63400,63400,63400,63300,225
|
||||
20241118,114600,25683476500,63400,63400,63500,63400,427
|
||||
20241118,114500,25656393900,63400,63500,63500,63400,460
|
||||
20241118,114400,25627213600,63400,63500,63500,63400,253
|
||||
20241118,114300,25611164600,63500,63400,63500,63400,709
|
||||
20241118,114200,25566189600,63500,63500,63500,63400,422
|
||||
20241118,114100,25539425600,63500,63400,63500,63400,591
|
||||
20241118,114000,25501909900,63500,63500,63600,63400,436
|
||||
20241118,113900,25474231600,63500,63600,63600,63500,930
|
||||
20241118,113800,25415170800,63500,63700,63700,63500,607
|
||||
20241118,113700,25376556700,63800,63700,63800,63700,272
|
||||
20241118,113600,25359217600,63700,63700,63800,63700,617
|
||||
20241118,113500,25319910900,63700,63800,63900,63700,624
|
||||
20241118,113400,25280091600,63900,63900,64000,63800,625
|
||||
20241118,113300,25240146700,64000,64000,64000,63900,455
|
||||
20241118,113200,25211041600,64000,63800,64100,63700,4787
|
||||
20241118,113100,24905116900,63800,63800,63900,63800,1192
|
||||
20241118,113000,24828987300,63800,63800,63900,63800,290
|
||||
20241118,112900,24810478100,63800,63900,64000,63800,1571
|
||||
20241118,112800,24710095200,63900,64000,64000,63900,1070
|
||||
20241118,112700,24641673600,64000,63800,64000,63800,1913
|
||||
20241118,112600,24519422500,63800,63900,63900,63800,329
|
||||
20241118,112500,24498425700,63900,63800,63900,63800,753
|
||||
20241118,112400,24450353100,63900,63800,63900,63800,385
|
||||
20241118,112300,24425782200,63800,63800,63900,63700,365
|
||||
20241118,112200,24402486900,63800,63800,63900,63700,859
|
||||
20241118,112100,24347647800,63700,63800,63900,63700,563
|
||||
20241118,112000,24311726200,63800,63700,63800,63700,864
|
||||
20241118,111900,24256643000,63800,63700,63800,63600,1694
|
||||
20241118,111800,24148626400,63600,63400,63800,63400,3719
|
||||
20241118,111700,23912123300,63400,63300,63500,63300,742
|
||||
20241118,111600,23865092000,63400,63300,63400,63300,510
|
||||
20241118,111500,23832799600,63300,63300,63400,63200,213
|
||||
20241118,111400,23819315300,63300,63300,63300,63200,609
|
||||
20241118,111300,23780800300,63300,63200,63300,63200,219
|
||||
20241118,111200,23766945800,63200,63300,63300,63200,771
|
||||
20241118,111100,23718169300,63300,63500,63500,63300,516
|
||||
20241118,111000,23685448800,63500,63500,63500,63400,672
|
||||
20241118,110900,23642833800,63500,63400,63500,63400,421
|
||||
20241118,110800,23616130100,63500,63400,63500,63300,1246
|
||||
20241118,110700,23537134100,63300,63300,63400,63300,1306
|
||||
20241118,110600,23454397000,63300,63300,63400,63300,797
|
||||
20241118,110500,23403914500,63300,63400,63500,63300,1324
|
||||
20241118,110400,23319936700,63500,63400,63500,63400,658
|
||||
20241118,110300,23278211700,63400,63100,63500,63100,2738
|
||||
20241118,110200,23104789200,63100,63200,63200,63100,568
|
||||
20241118,110100,23068924000,63100,63100,63300,63100,1225
|
||||
20241118,110000,22991516100,63200,63200,63300,63100,2131
|
||||
20241118,105900,22856839400,63300,63100,63300,63000,1330
|
||||
20241118,105800,22772865200,63100,63200,63300,63000,2006
|
||||
20241118,105700,22646200900,63100,63000,63200,63000,1428
|
||||
20241118,105600,22556062500,63000,63000,63100,62900,2618
|
||||
20241118,105500,22391145000,63000,63100,63100,63000,1088
|
||||
20241118,105400,22322535700,63100,62700,63100,62700,2565
|
||||
20241118,105300,22161082700,62600,62600,62700,62500,432
|
||||
20241118,105200,22134051000,62700,62500,62700,62500,837
|
||||
20241118,105100,22081630700,62500,62400,62500,62100,1274
|
||||
20241118,105000,22002145200,62300,62100,62300,62100,968
|
||||
20241118,104900,21941882100,62200,62400,62400,62100,774
|
||||
20241118,104800,21893719000,62300,62200,62700,62200,486
|
||||
20241118,104700,21863418500,62100,62400,62400,62100,1715
|
||||
20241118,104600,21756723700,62400,62500,62600,62300,683
|
||||
20241118,104500,21714098800,62500,62700,62800,62500,468
|
||||
20241118,104400,21684798400,62700,62700,62800,62500,1633
|
||||
20241118,104300,21582672800,62600,62700,62800,62600,626
|
||||
20241118,104200,21543434200,62800,62800,62800,62600,849
|
||||
20241118,104100,21490224300,62800,62800,63000,62700,1227
|
||||
20241118,104000,21413053700,62900,62800,62900,62700,481
|
||||
20241118,103900,21382862400,62700,62800,62900,62700,685
|
||||
20241118,103800,21339864300,62700,62600,62800,62600,374
|
||||
20241118,103700,21316408100,62600,62800,62800,62600,436
|
||||
20241118,103600,21289094200,62800,62700,62800,62600,207
|
||||
20241118,103500,21276120200,62700,62700,62900,62700,367
|
||||
20241118,103400,21253090400,62800,62700,62800,62600,430
|
||||
20241118,103300,21226114700,62700,62600,62700,62600,336
|
||||
20241118,103200,21205069300,62700,62500,62800,62500,331
|
||||
20241118,103100,21184335500,62500,62900,62900,62500,2976
|
||||
20241118,103000,20997736400,62900,62800,62900,62800,534
|
||||
20241118,102900,20964172400,62800,62800,62900,62700,804
|
||||
20241118,102800,20913664600,62800,62500,62900,62500,1485
|
||||
20241118,102700,20820533600,62600,62600,62700,62500,874
|
||||
20241118,102600,20765823400,62600,62600,62700,62600,392
|
||||
20241118,102500,20741266900,62700,62500,62800,62500,519
|
||||
20241118,102400,20708749300,62600,62600,62700,62500,1003
|
||||
20241118,102300,20646042600,62700,62600,62800,62500,1294
|
||||
20241118,102200,20564963500,62500,62500,62600,62500,454
|
||||
20241118,102100,20536577400,62500,62300,62500,62200,1279
|
||||
20241118,102000,20456785900,62300,62000,62400,62000,1390
|
||||
20241118,101900,20370365400,62100,62000,62100,61900,430
|
||||
20241118,101800,20343717500,61900,62000,62200,61800,2036
|
||||
20241118,101700,20217745000,61900,62200,62300,61800,2386
|
||||
20241118,101600,20069814700,62200,62000,62300,61900,2667
|
||||
20241118,101500,19904135600,62000,62000,62100,61900,1342
|
||||
20241118,101400,19820866300,62000,62000,62100,61800,929
|
||||
20241118,101300,19763382900,62100,62100,62100,61800,2674
|
||||
20241118,101200,19597779500,62100,62000,62300,62000,1100
|
||||
20241118,101100,19529524200,62000,62200,62200,62000,1083
|
||||
20241118,101000,19462306100,62200,62300,62400,62100,756
|
||||
20241118,100900,19415247500,62300,62400,62400,62300,914
|
||||
20241118,100800,19358281300,62400,62300,62500,62100,1423
|
||||
20241118,100700,19269623400,62300,62100,62400,62100,1427
|
||||
20241118,100600,19180765600,62200,62100,62300,61800,3111
|
||||
20241118,100500,18987921200,62100,62300,62400,62000,10919
|
||||
20241118,100400,18309705800,62300,62500,62500,62300,1845
|
||||
20241118,100300,18194585200,62500,62500,62600,62400,515
|
||||
20241118,100200,18162404600,62500,62300,62600,62300,1512
|
||||
20241118,100100,18067956900,62400,62400,62500,62300,3624
|
||||
20241118,100000,17841806000,62400,62600,62600,62400,2032
|
||||
20241118,095900,17714796000,62600,62700,62700,62500,982
|
||||
20241118,095800,17653317100,62700,62600,62800,62600,1444
|
||||
20241118,095700,17562862200,62700,62700,62800,62600,643
|
||||
20241118,095600,17522584700,62600,62700,62700,62600,1472
|
||||
20241118,095500,17430417300,62600,62700,62700,62600,1580
|
||||
20241118,095400,17331497100,62700,62700,62800,62600,705
|
||||
20241118,095300,17287311200,62700,62800,62800,62600,546
|
||||
20241118,095200,17253079100,62700,62900,62900,62700,881
|
||||
20241118,095100,17197765600,62900,62900,62900,62600,3213
|
||||
20241118,095000,16996169500,62900,62800,62900,62800,502
|
||||
20241118,094900,16964635400,62800,63000,63100,62800,977
|
||||
20241118,094800,16903124500,63000,63200,63200,62900,1999
|
||||
20241118,094700,16777004500,63200,63200,63400,63100,2383
|
||||
20241118,094600,16626313700,63300,63000,63300,62900,1866
|
||||
20241118,094500,16508519500,63000,62700,63000,62700,742
|
||||
20241118,094400,16461917600,62900,62500,62900,62400,2011
|
||||
20241118,094300,16336100700,62500,62400,62500,62400,1110
|
||||
20241118,094200,16266815300,62400,62500,62600,62400,2302
|
||||
20241118,094100,16122984700,62500,62300,62600,62300,2561
|
||||
20241118,094000,15963197100,62400,62600,62600,62300,3407
|
||||
20241118,093900,15750561400,62600,63200,63200,62500,4050
|
||||
20241118,093800,15497026300,62800,62700,63400,62500,6168
|
||||
20241118,093700,15110062800,62800,63100,63100,62700,5932
|
||||
20241118,093600,14736945200,63100,63200,63200,63100,1787
|
||||
20241118,093500,14624159800,63200,63300,63300,63100,755
|
||||
20241118,093400,14576496000,63200,63400,63500,63000,4820
|
||||
20241118,093300,14272333600,63400,63300,63500,63100,1165
|
||||
20241118,093200,14198569700,63300,63200,63300,63100,1297
|
||||
20241118,093100,14116664400,63200,63400,63500,63200,1575
|
||||
20241118,093000,14016924100,63400,63100,63400,63000,1768
|
||||
20241118,092900,13905190700,63100,63300,63400,63000,4725
|
||||
20241118,092800,13606927800,63300,63400,63500,63300,1991
|
||||
20241118,092700,13480734300,63400,63500,63600,63300,1469
|
||||
20241118,092600,13387542600,63500,63400,63700,63300,2190
|
||||
20241118,092500,13248490600,63500,63800,63800,63200,3949
|
||||
20241118,092400,12997916600,63800,64300,64400,63700,4867
|
||||
20241118,092300,12686359900,64400,64300,64400,64100,1422
|
||||
20241118,092200,12595018100,64300,64400,64600,64100,7665
|
||||
20241118,092100,12101623500,64500,64100,64500,64100,2897
|
||||
20241118,092000,11915209100,64300,65000,65000,64100,8966
|
||||
20241118,091900,11335856400,65000,65200,65200,64400,5369
|
||||
20241118,091800,10987789400,65200,65100,65700,65000,19795
|
||||
20241118,091700,9693535400,65200,64400,65300,64300,17912
|
||||
20241118,091600,8532201900,64400,63800,64500,63600,5922
|
||||
20241118,091500,8152814200,63800,63700,63800,63600,1089
|
||||
20241118,091400,8083440500,63700,64000,64100,63600,4289
|
||||
20241118,091300,7809575200,64000,63600,64000,63600,4124
|
||||
20241118,091200,7546104500,63700,63900,63900,63400,2351
|
||||
20241118,091100,7396499500,63800,63100,63900,63000,5120
|
||||
20241118,091000,7072580800,63200,62900,63300,62900,922
|
||||
20241118,090900,7014412300,63000,63100,63200,62800,3024
|
||||
20241118,090800,6824020400,63200,63600,63600,63100,3350
|
||||
20241118,090700,6611753900,63600,63000,63600,63000,4263
|
||||
20241118,090600,6341666000,63200,63300,63400,62500,9689
|
||||
20241118,090500,5730943700,63200,63300,63300,63200,3233
|
||||
20241118,090400,5526473100,63300,63700,63700,63200,6072
|
||||
20241118,090300,5141347400,63400,63200,63800,63100,5654
|
||||
20241118,090200,4782817600,63100,63500,63700,63100,10524
|
||||
20241118,090100,4116219900,63600,65200,65300,63300,26925
|
||||
20241118,090000,2382684600,65200,64300,65400,64300,36396
|
||||
|
Reference in New Issue
Block a user