Update 2024-11-18 2710 candle_min
This commit is contained in:
640
063440/min/candle-20241118.csv
Normal file
640
063440/min/candle-20241118.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193800,78129450,1358,1358,1358,1358,3283
|
||||
20241118,193700,78129450,1358,1358,1358,1358,0
|
||||
20241118,193600,78129450,1358,1358,1358,1358,0
|
||||
20241118,193500,78129450,1358,1358,1358,1358,0
|
||||
20241118,193400,78129450,1358,1358,1358,1358,0
|
||||
20241118,193300,78129450,1358,1358,1358,1358,0
|
||||
20241118,193200,78129450,1358,1358,1358,1358,0
|
||||
20241118,193100,78129450,1358,1358,1358,1358,0
|
||||
20241118,193000,78129450,1358,1358,1358,1358,0
|
||||
20241118,192900,78129450,1358,1358,1358,1358,0
|
||||
20241118,192800,78129450,1358,1358,1358,1358,0
|
||||
20241118,192700,78129450,1358,1358,1358,1358,0
|
||||
20241118,192600,78129450,1358,1358,1358,1358,0
|
||||
20241118,192500,78129450,1358,1358,1358,1358,0
|
||||
20241118,192400,78129450,1358,1358,1358,1358,0
|
||||
20241118,192300,78129450,1358,1358,1358,1358,0
|
||||
20241118,192200,78129450,1358,1358,1358,1358,0
|
||||
20241118,192100,78129450,1358,1358,1358,1358,0
|
||||
20241118,192000,78129450,1358,1358,1358,1358,0
|
||||
20241118,191900,78129450,1358,1358,1358,1358,0
|
||||
20241118,191800,78129450,1358,1358,1358,1358,0
|
||||
20241118,191700,78129450,1358,1358,1358,1358,0
|
||||
20241118,191600,78129450,1358,1358,1358,1358,0
|
||||
20241118,191500,78129450,1358,1358,1358,1358,0
|
||||
20241118,191400,78129450,1358,1358,1358,1358,0
|
||||
20241118,191300,78129450,1358,1358,1358,1358,0
|
||||
20241118,191200,78129450,1358,1358,1358,1358,0
|
||||
20241118,191100,78129450,1358,1358,1358,1358,0
|
||||
20241118,191000,78129450,1358,1358,1358,1358,0
|
||||
20241118,190900,78129450,1358,1358,1358,1358,0
|
||||
20241118,190800,78129450,1358,1358,1358,1358,3283
|
||||
20241118,190700,78129450,1358,1358,1358,1358,0
|
||||
20241118,190600,78129450,1358,1358,1358,1358,0
|
||||
20241118,190500,78129450,1358,1358,1358,1358,0
|
||||
20241118,190400,78129450,1358,1358,1358,1358,0
|
||||
20241118,190300,78129450,1358,1358,1358,1358,0
|
||||
20241118,190200,78129450,1358,1358,1358,1358,0
|
||||
20241118,190100,78129450,1358,1358,1358,1358,0
|
||||
20241118,190000,78129450,1358,1358,1358,1358,0
|
||||
20241118,185900,78129450,1358,1358,1358,1358,0
|
||||
20241118,185800,78129450,1358,1358,1358,1358,0
|
||||
20241118,185700,78129450,1358,1358,1358,1358,0
|
||||
20241118,185600,78129450,1358,1358,1358,1358,0
|
||||
20241118,185500,78129450,1358,1358,1358,1358,0
|
||||
20241118,185400,78129450,1358,1358,1358,1358,0
|
||||
20241118,185300,78129450,1358,1358,1358,1358,0
|
||||
20241118,185200,78129450,1358,1358,1358,1358,0
|
||||
20241118,185100,78129450,1358,1358,1358,1358,0
|
||||
20241118,185000,78129450,1358,1358,1358,1358,0
|
||||
20241118,184900,78129450,1358,1358,1358,1358,0
|
||||
20241118,184800,78129450,1358,1358,1358,1358,0
|
||||
20241118,184700,78129450,1358,1358,1358,1358,0
|
||||
20241118,184600,78129450,1358,1358,1358,1358,0
|
||||
20241118,184500,78129450,1358,1358,1358,1358,0
|
||||
20241118,184400,78129450,1358,1358,1358,1358,0
|
||||
20241118,184300,78129450,1358,1358,1358,1358,0
|
||||
20241118,184200,78129450,1358,1358,1358,1358,0
|
||||
20241118,184100,78129450,1358,1358,1358,1358,0
|
||||
20241118,184000,78129450,1358,1358,1358,1358,0
|
||||
20241118,183900,78129450,1358,1358,1358,1358,0
|
||||
20241118,183800,78129450,1358,1358,1358,1358,3283
|
||||
20241118,183700,78129450,1358,1358,1358,1358,0
|
||||
20241118,183600,78129450,1358,1358,1358,1358,0
|
||||
20241118,183500,78129450,1358,1358,1358,1358,0
|
||||
20241118,183400,78129450,1358,1358,1358,1358,0
|
||||
20241118,183300,78129450,1358,1358,1358,1358,0
|
||||
20241118,183200,78129450,1358,1358,1358,1358,0
|
||||
20241118,183100,78129450,1358,1358,1358,1358,0
|
||||
20241118,183000,78129450,1358,1358,1358,1358,0
|
||||
20241118,182900,78129450,1358,1358,1358,1358,0
|
||||
20241118,182800,78129450,1358,1358,1358,1358,0
|
||||
20241118,182700,78129450,1358,1358,1358,1358,0
|
||||
20241118,182600,78129450,1358,1358,1358,1358,0
|
||||
20241118,182500,78129450,1358,1358,1358,1358,0
|
||||
20241118,182400,78129450,1358,1358,1358,1358,0
|
||||
20241118,182300,78129450,1358,1358,1358,1358,0
|
||||
20241118,182200,78129450,1358,1358,1358,1358,0
|
||||
20241118,182100,78129450,1358,1358,1358,1358,0
|
||||
20241118,182000,78129450,1358,1358,1358,1358,0
|
||||
20241118,181900,78129450,1358,1358,1358,1358,0
|
||||
20241118,181800,78129450,1358,1358,1358,1358,0
|
||||
20241118,181700,78129450,1358,1358,1358,1358,0
|
||||
20241118,181600,78129450,1358,1358,1358,1358,0
|
||||
20241118,181500,78129450,1358,1358,1358,1358,0
|
||||
20241118,181400,78129450,1358,1358,1358,1358,0
|
||||
20241118,181300,78129450,1358,1358,1358,1358,0
|
||||
20241118,181200,78129450,1358,1358,1358,1358,0
|
||||
20241118,181100,78129450,1358,1358,1358,1358,0
|
||||
20241118,181000,78129450,1358,1358,1358,1358,0
|
||||
20241118,180900,78129450,1358,1358,1358,1358,0
|
||||
20241118,180800,78129450,1358,1358,1358,1358,3283
|
||||
20241118,180700,78129450,1358,1358,1358,1358,0
|
||||
20241118,180600,78129450,1358,1358,1358,1358,0
|
||||
20241118,180500,78129450,1358,1358,1358,1358,0
|
||||
20241118,180400,78129450,1358,1358,1358,1358,0
|
||||
20241118,180300,78129450,1358,1358,1358,1358,0
|
||||
20241118,180200,78129450,1358,1358,1358,1358,0
|
||||
20241118,180100,78129450,1358,1358,1358,1358,0
|
||||
20241118,180000,78129450,1358,1358,1358,1358,0
|
||||
20241118,175900,78129450,1358,1358,1358,1358,0
|
||||
20241118,175800,78129450,1358,1358,1358,1358,0
|
||||
20241118,175700,78129450,1358,1358,1358,1358,0
|
||||
20241118,175600,78129450,1358,1358,1358,1358,0
|
||||
20241118,175500,78129450,1358,1358,1358,1358,0
|
||||
20241118,175400,78129450,1358,1358,1358,1358,0
|
||||
20241118,175300,78129450,1358,1358,1358,1358,0
|
||||
20241118,175200,78129450,1358,1358,1358,1358,0
|
||||
20241118,175100,78129450,1358,1358,1358,1358,0
|
||||
20241118,175000,78129450,1358,1358,1358,1358,0
|
||||
20241118,174900,78129450,1358,1358,1358,1358,0
|
||||
20241118,174800,78129450,1358,1358,1358,1358,0
|
||||
20241118,174700,78129450,1358,1358,1358,1358,0
|
||||
20241118,174600,78129450,1358,1358,1358,1358,0
|
||||
20241118,174500,78129450,1358,1358,1358,1358,0
|
||||
20241118,174400,78129450,1358,1358,1358,1358,0
|
||||
20241118,174300,78129450,1358,1358,1358,1358,0
|
||||
20241118,174200,78129450,1358,1358,1358,1358,0
|
||||
20241118,174100,78129450,1358,1358,1358,1358,0
|
||||
20241118,174000,78129450,1358,1358,1358,1358,0
|
||||
20241118,173900,78129450,1358,1358,1358,1358,0
|
||||
20241118,173800,78129450,1358,1358,1358,1358,3283
|
||||
20241118,173700,78129450,1358,1358,1358,1358,0
|
||||
20241118,173600,78129450,1358,1358,1358,1358,0
|
||||
20241118,173500,78129450,1358,1358,1358,1358,0
|
||||
20241118,173400,78129450,1358,1358,1358,1358,0
|
||||
20241118,173300,78129450,1358,1358,1358,1358,0
|
||||
20241118,173200,78129450,1358,1358,1358,1358,0
|
||||
20241118,173100,78129450,1358,1358,1358,1358,0
|
||||
20241118,173000,78129450,1358,1358,1358,1358,0
|
||||
20241118,172900,78129450,1358,1358,1358,1358,0
|
||||
20241118,172800,78129450,1358,1358,1358,1358,0
|
||||
20241118,172700,78129450,1358,1358,1358,1358,0
|
||||
20241118,172600,78129450,1358,1358,1358,1358,0
|
||||
20241118,172500,78129450,1358,1358,1358,1358,0
|
||||
20241118,172400,78129450,1358,1358,1358,1358,0
|
||||
20241118,172300,78129450,1358,1358,1358,1358,0
|
||||
20241118,172200,78129450,1358,1358,1358,1358,0
|
||||
20241118,172100,78129450,1358,1358,1358,1358,0
|
||||
20241118,172000,78129450,1358,1358,1358,1358,0
|
||||
20241118,171900,78129450,1358,1358,1358,1358,0
|
||||
20241118,171800,78129450,1358,1358,1358,1358,0
|
||||
20241118,171700,78129450,1358,1358,1358,1358,0
|
||||
20241118,171600,78129450,1358,1358,1358,1358,0
|
||||
20241118,171500,78129450,1358,1358,1358,1358,0
|
||||
20241118,171400,78129450,1358,1358,1358,1358,0
|
||||
20241118,171300,78129450,1358,1358,1358,1358,0
|
||||
20241118,171200,78129450,1358,1358,1358,1358,0
|
||||
20241118,171100,78129450,1358,1358,1358,1358,0
|
||||
20241118,171000,78129450,1358,1358,1358,1358,0
|
||||
20241118,170900,78129450,1358,1358,1358,1358,0
|
||||
20241118,170800,78129450,1358,1358,1358,1358,3283
|
||||
20241118,170700,78129450,1358,1358,1358,1358,0
|
||||
20241118,170600,78129450,1358,1358,1358,1358,0
|
||||
20241118,170500,78129450,1358,1358,1358,1358,0
|
||||
20241118,170400,78129450,1358,1358,1358,1358,0
|
||||
20241118,170300,78129450,1358,1358,1358,1358,0
|
||||
20241118,170200,78129450,1358,1358,1358,1358,0
|
||||
20241118,170100,78129450,1358,1358,1358,1358,0
|
||||
20241118,170000,78129450,1358,1358,1358,1358,0
|
||||
20241118,165900,78129450,1358,1358,1358,1358,0
|
||||
20241118,165800,78129450,1358,1358,1358,1358,0
|
||||
20241118,165700,78129450,1358,1358,1358,1358,0
|
||||
20241118,165600,78129450,1358,1358,1358,1358,0
|
||||
20241118,165500,78129450,1358,1358,1358,1358,0
|
||||
20241118,165400,78129450,1358,1358,1358,1358,0
|
||||
20241118,165300,78129450,1358,1358,1358,1358,0
|
||||
20241118,165200,78129450,1358,1358,1358,1358,0
|
||||
20241118,165100,78129450,1358,1358,1358,1358,0
|
||||
20241118,165000,78129450,1358,1358,1358,1358,0
|
||||
20241118,164900,78129450,1358,1358,1358,1358,0
|
||||
20241118,164800,78129450,1358,1358,1358,1358,0
|
||||
20241118,164700,78129450,1358,1358,1358,1358,0
|
||||
20241118,164600,78129450,1358,1358,1358,1358,0
|
||||
20241118,164500,78129450,1358,1358,1358,1358,0
|
||||
20241118,164400,78129450,1358,1358,1358,1358,0
|
||||
20241118,164300,78129450,1358,1358,1358,1358,0
|
||||
20241118,164200,78129450,1358,1358,1358,1358,0
|
||||
20241118,164100,78129450,1358,1358,1358,1358,0
|
||||
20241118,164000,78129450,1358,1358,1358,1358,0
|
||||
20241118,163900,78129450,1358,1358,1358,1358,0
|
||||
20241118,163800,78129450,1358,1358,1358,1358,3283
|
||||
20241118,163700,78129450,1358,1358,1358,1358,0
|
||||
20241118,163600,78129450,1358,1358,1358,1358,0
|
||||
20241118,163500,78129450,1358,1358,1358,1358,0
|
||||
20241118,163400,78129450,1358,1358,1358,1358,0
|
||||
20241118,163300,78129450,1358,1358,1358,1358,0
|
||||
20241118,163200,78129450,1358,1358,1358,1358,0
|
||||
20241118,163100,78129450,1358,1358,1358,1358,0
|
||||
20241118,163000,78129450,1358,1358,1358,1358,0
|
||||
20241118,162900,78129450,1358,1358,1358,1358,0
|
||||
20241118,162800,78129450,1358,1358,1358,1358,0
|
||||
20241118,162700,78129450,1358,1358,1358,1358,0
|
||||
20241118,162600,78129450,1358,1358,1358,1358,0
|
||||
20241118,162500,78129450,1358,1358,1358,1358,0
|
||||
20241118,162400,78129450,1358,1358,1358,1358,0
|
||||
20241118,162300,78129450,1358,1358,1358,1358,0
|
||||
20241118,162200,78129450,1358,1358,1358,1358,0
|
||||
20241118,162100,78129450,1358,1358,1358,1358,0
|
||||
20241118,162000,78129450,1358,1358,1358,1358,0
|
||||
20241118,161900,78129450,1358,1358,1358,1358,0
|
||||
20241118,161800,78129450,1358,1358,1358,1358,0
|
||||
20241118,161700,78129450,1358,1358,1358,1358,0
|
||||
20241118,161600,78129450,1358,1358,1358,1358,0
|
||||
20241118,161500,78129450,1358,1358,1358,1358,0
|
||||
20241118,161400,78129450,1358,1358,1358,1358,0
|
||||
20241118,161300,78129450,1358,1358,1358,1358,0
|
||||
20241118,161200,78129450,1358,1358,1358,1358,0
|
||||
20241118,161100,78129450,1358,1358,1358,1358,0
|
||||
20241118,161000,78129450,1358,1358,1358,1358,0
|
||||
20241118,160900,78129450,1358,1358,1358,1358,0
|
||||
20241118,160800,78129450,1358,1358,1358,1358,3283
|
||||
20241118,160700,78129450,1358,1358,1358,1358,0
|
||||
20241118,160600,78129450,1358,1358,1358,1358,0
|
||||
20241118,160500,78129450,1358,1358,1358,1358,0
|
||||
20241118,160400,78129450,1358,1358,1358,1358,0
|
||||
20241118,160300,78129450,1358,1358,1358,1358,0
|
||||
20241118,160200,78129450,1358,1358,1358,1358,0
|
||||
20241118,160100,78129450,1358,1358,1358,1358,0
|
||||
20241118,160000,78129450,1358,1358,1358,1358,0
|
||||
20241118,155900,78129450,1358,1358,1358,1358,0
|
||||
20241118,155800,78129450,1358,1358,1358,1358,0
|
||||
20241118,155700,78129450,1358,1358,1358,1358,0
|
||||
20241118,155600,78129450,1358,1358,1358,1358,0
|
||||
20241118,155500,78129450,1358,1358,1358,1358,0
|
||||
20241118,155400,78129450,1358,1358,1358,1358,0
|
||||
20241118,155300,78129450,1358,1358,1358,1358,0
|
||||
20241118,155200,78129450,1358,1358,1358,1358,0
|
||||
20241118,155100,78129450,1358,1358,1358,1358,0
|
||||
20241118,155000,78129450,1358,1358,1358,1358,0
|
||||
20241118,154900,78129450,1358,1358,1358,1358,0
|
||||
20241118,154800,78129450,1358,1358,1358,1358,0
|
||||
20241118,154700,78129450,1358,1358,1358,1358,0
|
||||
20241118,154600,78129450,1358,1358,1358,1358,0
|
||||
20241118,154500,78129450,1358,1358,1358,1358,0
|
||||
20241118,154400,78129450,1358,1358,1358,1358,0
|
||||
20241118,154300,78129450,1358,1358,1358,1358,0
|
||||
20241118,154200,78129450,1358,1358,1358,1358,0
|
||||
20241118,154100,78129450,1358,1358,1358,1358,0
|
||||
20241118,154000,78129450,1358,1358,1358,1358,0
|
||||
20241118,153900,78129450,1358,1358,1358,1358,0
|
||||
20241118,153800,78129450,1358,1358,1358,1358,3283
|
||||
20241118,153700,78129450,1358,1358,1358,1358,0
|
||||
20241118,153600,78129450,1358,1358,1358,1358,0
|
||||
20241118,153500,78129450,1358,1358,1358,1358,0
|
||||
20241118,153400,78129450,1358,1358,1358,1358,0
|
||||
20241118,153300,78129450,1358,1358,1358,1358,0
|
||||
20241118,153200,78129450,1358,1358,1358,1358,0
|
||||
20241118,153100,78129450,1358,1358,1358,1358,0
|
||||
20241118,153000,78129450,1358,1358,1358,1358,3283
|
||||
20241118,152900,73671136,1358,1358,1358,1358,0
|
||||
20241118,152800,73671136,1358,1358,1358,1358,0
|
||||
20241118,152700,73671136,1358,1358,1358,1358,0
|
||||
20241118,152600,73671136,1358,1358,1358,1358,0
|
||||
20241118,152500,73671136,1358,1358,1358,1358,0
|
||||
20241118,152400,73671136,1358,1358,1358,1358,0
|
||||
20241118,152300,73671136,1358,1358,1358,1358,0
|
||||
20241118,152200,73671136,1358,1358,1358,1358,0
|
||||
20241118,152100,73671136,1358,1358,1358,1358,0
|
||||
20241118,152000,73671136,1358,1358,1358,1358,0
|
||||
20241118,151900,73671136,1358,1358,1358,1358,971
|
||||
20241118,151800,72352518,1356,1356,1356,1356,0
|
||||
20241118,151700,72352518,1356,1356,1356,1356,0
|
||||
20241118,151600,72352518,1356,1356,1357,1356,854
|
||||
20241118,151500,71193693,1356,1347,1356,1347,16
|
||||
20241118,151400,71172087,1356,1356,1356,1356,0
|
||||
20241118,151300,71172087,1356,1356,1356,1356,1
|
||||
20241118,151200,71170731,1347,1347,1347,1347,6000
|
||||
20241118,151100,63088731,1357,1351,1357,1351,5
|
||||
20241118,151000,63081970,1351,1351,1351,1351,2
|
||||
20241118,150900,63079268,1351,1351,1351,1351,0
|
||||
20241118,150800,63079268,1351,1351,1351,1351,0
|
||||
20241118,150700,63079268,1351,1351,1351,1351,0
|
||||
20241118,150600,63079268,1351,1356,1356,1351,14
|
||||
20241118,150500,63060341,1356,1356,1356,1356,0
|
||||
20241118,150400,63060341,1356,1356,1356,1356,0
|
||||
20241118,150300,63060341,1356,1356,1356,1356,596
|
||||
20241118,150200,62252165,1355,1356,1356,1355,386
|
||||
20241118,150100,61729129,1355,1355,1355,1355,1
|
||||
20241118,150000,61727774,1355,1354,1355,1354,2604
|
||||
20241118,145900,58199576,1355,1355,1355,1355,0
|
||||
20241118,145800,58199576,1355,1355,1355,1355,0
|
||||
20241118,145700,58199576,1355,1355,1355,1355,0
|
||||
20241118,145600,58199576,1355,1355,1355,1355,1
|
||||
20241118,145500,58198221,1351,1355,1355,1351,29
|
||||
20241118,145400,58159038,1351,1352,1352,1351,1800
|
||||
20241118,145300,55727237,1352,1354,1356,1352,23
|
||||
20241118,145200,55696103,1351,1351,1351,1351,0
|
||||
20241118,145100,55696103,1351,1351,1351,1351,100
|
||||
20241118,145000,55561003,1351,1351,1351,1351,200
|
||||
20241118,144900,55290803,1352,1352,1352,1352,0
|
||||
20241118,144800,55290803,1352,1352,1352,1352,0
|
||||
20241118,144700,55290803,1352,1351,1352,1351,304
|
||||
20241118,144600,54879999,1351,1351,1351,1351,0
|
||||
20241118,144500,54879999,1351,1351,1351,1351,0
|
||||
20241118,144400,54879999,1351,1351,1351,1351,22
|
||||
20241118,144300,54850277,1353,1353,1353,1353,0
|
||||
20241118,144200,54850277,1353,1353,1353,1353,0
|
||||
20241118,144100,54850277,1353,1353,1353,1353,0
|
||||
20241118,144000,54850277,1353,1353,1353,1353,0
|
||||
20241118,143900,54850277,1353,1353,1353,1353,0
|
||||
20241118,143800,54850277,1353,1353,1353,1353,0
|
||||
20241118,143700,54850277,1353,1353,1353,1353,0
|
||||
20241118,143600,54850277,1353,1353,1353,1353,0
|
||||
20241118,143500,54850277,1353,1353,1353,1353,0
|
||||
20241118,143400,54850277,1353,1353,1353,1353,0
|
||||
20241118,143300,54850277,1353,1353,1353,1353,0
|
||||
20241118,143200,54850277,1353,1353,1353,1353,0
|
||||
20241118,143100,54850277,1353,1353,1353,1353,0
|
||||
20241118,143000,54850277,1353,1353,1353,1353,0
|
||||
20241118,142900,54850277,1353,1353,1353,1353,0
|
||||
20241118,142800,54850277,1353,1353,1353,1353,0
|
||||
20241118,142700,54850277,1353,1353,1353,1353,0
|
||||
20241118,142600,54850277,1353,1353,1353,1353,1
|
||||
20241118,142500,54848924,1342,1342,1342,1342,0
|
||||
20241118,142400,54848924,1342,1346,1346,1342,70
|
||||
20241118,142300,54754923,1353,1353,1353,1353,0
|
||||
20241118,142200,54754923,1353,1353,1353,1353,0
|
||||
20241118,142100,54754923,1353,1353,1353,1353,0
|
||||
20241118,142000,54754923,1353,1353,1353,1353,0
|
||||
20241118,141900,54754923,1353,1353,1353,1353,151
|
||||
20241118,141800,54550620,1353,1353,1353,1353,0
|
||||
20241118,141700,54550620,1353,1351,1353,1341,5885
|
||||
20241118,141600,46627609,1354,1354,1354,1354,0
|
||||
20241118,141500,46627609,1354,1354,1354,1354,0
|
||||
20241118,141400,46627609,1354,1354,1354,1354,0
|
||||
20241118,141300,46627609,1354,1354,1354,1354,1
|
||||
20241118,141200,46626255,1351,1351,1351,1351,0
|
||||
20241118,141100,46626255,1351,1353,1353,1351,2707
|
||||
20241118,141000,42967547,1354,1354,1354,1354,5
|
||||
20241118,140900,42960777,1354,1354,1354,1354,0
|
||||
20241118,140800,42960777,1354,1354,1354,1354,0
|
||||
20241118,140700,42960777,1354,1354,1354,1354,0
|
||||
20241118,140600,42960777,1354,1355,1355,1354,180
|
||||
20241118,140500,42716934,1356,1356,1356,1356,0
|
||||
20241118,140400,42716934,1356,1356,1356,1356,0
|
||||
20241118,140300,42716934,1356,1356,1356,1356,1
|
||||
20241118,140200,42715578,1355,1356,1356,1355,35
|
||||
20241118,140100,42668145,1357,1357,1357,1357,0
|
||||
20241118,140000,42668145,1357,1357,1357,1357,270
|
||||
20241118,135900,42301755,1357,1357,1357,1357,0
|
||||
20241118,135800,42301755,1357,1357,1357,1357,0
|
||||
20241118,135700,42301755,1357,1357,1357,1357,0
|
||||
20241118,135600,42301755,1357,1357,1357,1357,0
|
||||
20241118,135500,42301755,1357,1357,1357,1357,0
|
||||
20241118,135400,42301755,1357,1357,1357,1357,0
|
||||
20241118,135300,42301755,1357,1357,1357,1357,0
|
||||
20241118,135200,42301755,1357,1357,1357,1357,0
|
||||
20241118,135100,42301755,1357,1357,1357,1357,0
|
||||
20241118,135000,42301755,1357,1357,1357,1357,0
|
||||
20241118,134900,42301755,1357,1357,1357,1357,0
|
||||
20241118,134800,42301755,1357,1357,1357,1357,0
|
||||
20241118,134700,42301755,1357,1357,1357,1357,0
|
||||
20241118,134600,42301755,1357,1357,1357,1357,100
|
||||
20241118,134500,42166055,1357,1357,1357,1357,0
|
||||
20241118,134400,42166055,1357,1357,1357,1357,0
|
||||
20241118,134300,42166055,1357,1357,1357,1357,0
|
||||
20241118,134200,42166055,1357,1357,1357,1357,0
|
||||
20241118,134100,42166055,1357,1357,1357,1357,0
|
||||
20241118,134000,42166055,1357,1357,1357,1357,0
|
||||
20241118,133900,42166055,1357,1357,1357,1357,0
|
||||
20241118,133800,42166055,1357,1357,1357,1357,0
|
||||
20241118,133700,42166055,1357,1357,1357,1357,0
|
||||
20241118,133600,42166055,1357,1357,1357,1357,0
|
||||
20241118,133500,42166055,1357,1357,1357,1357,0
|
||||
20241118,133400,42166055,1357,1357,1357,1357,0
|
||||
20241118,133300,42166055,1357,1356,1357,1356,2
|
||||
20241118,133200,42163342,1357,1357,1357,1357,0
|
||||
20241118,133100,42163342,1357,1357,1357,1357,0
|
||||
20241118,133000,42163342,1357,1357,1357,1357,0
|
||||
20241118,132900,42163342,1357,1357,1357,1357,0
|
||||
20241118,132800,42163342,1357,1357,1357,1357,0
|
||||
20241118,132700,42163342,1357,1357,1357,1357,0
|
||||
20241118,132600,42163342,1357,1357,1357,1357,0
|
||||
20241118,132500,42163342,1357,1357,1357,1357,0
|
||||
20241118,132400,42163342,1357,1357,1357,1357,0
|
||||
20241118,132300,42163342,1357,1357,1357,1357,0
|
||||
20241118,132200,42163342,1357,1357,1357,1357,0
|
||||
20241118,132100,42163342,1357,1357,1357,1357,0
|
||||
20241118,132000,42163342,1357,1357,1357,1357,0
|
||||
20241118,131900,42163342,1357,1357,1357,1357,0
|
||||
20241118,131800,42163342,1357,1357,1357,1357,0
|
||||
20241118,131700,42163342,1357,1357,1357,1357,0
|
||||
20241118,131600,42163342,1357,1357,1357,1357,0
|
||||
20241118,131500,42163342,1357,1357,1357,1357,0
|
||||
20241118,131400,42163342,1357,1357,1357,1357,0
|
||||
20241118,131300,42163342,1357,1357,1357,1357,0
|
||||
20241118,131200,42163342,1357,1357,1357,1357,0
|
||||
20241118,131100,42163342,1357,1357,1357,1357,0
|
||||
20241118,131000,42163342,1357,1357,1357,1357,0
|
||||
20241118,130900,42163342,1357,1357,1357,1357,0
|
||||
20241118,130800,42163342,1357,1357,1357,1357,0
|
||||
20241118,130700,42163342,1357,1357,1357,1357,0
|
||||
20241118,130600,42163342,1357,1357,1357,1357,0
|
||||
20241118,130500,42163342,1357,1357,1357,1357,0
|
||||
20241118,130400,42163342,1357,1357,1357,1357,0
|
||||
20241118,130300,42163342,1357,1357,1357,1357,0
|
||||
20241118,130200,42163342,1357,1357,1357,1357,0
|
||||
20241118,130100,42163342,1357,1357,1357,1357,0
|
||||
20241118,130000,42163342,1357,1357,1357,1357,0
|
||||
20241118,125900,42163342,1357,1357,1357,1357,0
|
||||
20241118,125800,42163342,1357,1357,1357,1357,200
|
||||
20241118,125700,41891942,1357,1357,1357,1357,0
|
||||
20241118,125600,41891942,1357,1357,1357,1357,0
|
||||
20241118,125500,41891942,1357,1357,1357,1357,0
|
||||
20241118,125400,41891942,1357,1357,1357,1357,0
|
||||
20241118,125300,41891942,1357,1357,1357,1357,0
|
||||
20241118,125200,41891942,1357,1357,1357,1357,0
|
||||
20241118,125100,41891942,1357,1357,1357,1357,0
|
||||
20241118,125000,41891942,1357,1357,1357,1357,0
|
||||
20241118,124900,41891942,1357,1357,1357,1357,0
|
||||
20241118,124800,41891942,1357,1357,1357,1357,0
|
||||
20241118,124700,41891942,1357,1357,1357,1357,0
|
||||
20241118,124600,41891942,1357,1357,1357,1357,0
|
||||
20241118,124500,41891942,1357,1357,1357,1357,0
|
||||
20241118,124400,41891942,1357,1357,1357,1357,1
|
||||
20241118,124300,41890585,1353,1353,1353,1353,0
|
||||
20241118,124200,41890585,1353,1353,1353,1353,0
|
||||
20241118,124100,41890585,1353,1353,1353,1353,0
|
||||
20241118,124000,41890585,1353,1353,1353,1353,0
|
||||
20241118,123900,41890585,1353,1353,1353,1353,195
|
||||
20241118,123800,41626750,1354,1354,1354,1354,0
|
||||
20241118,123700,41626750,1354,1354,1354,1354,0
|
||||
20241118,123600,41626750,1354,1354,1354,1354,52
|
||||
20241118,123500,41556342,1354,1354,1354,1354,67
|
||||
20241118,123400,41465624,1354,1354,1354,1354,182
|
||||
20241118,123300,41219196,1358,1358,1358,1358,0
|
||||
20241118,123200,41219196,1358,1358,1358,1358,0
|
||||
20241118,123100,41219196,1358,1358,1358,1358,0
|
||||
20241118,123000,41219196,1358,1358,1358,1358,0
|
||||
20241118,122900,41219196,1358,1358,1358,1358,0
|
||||
20241118,122800,41219196,1358,1358,1358,1358,1
|
||||
20241118,122700,41217838,1358,1358,1358,1358,0
|
||||
20241118,122600,41217838,1358,1358,1358,1358,0
|
||||
20241118,122500,41217838,1358,1358,1358,1358,0
|
||||
20241118,122400,41217838,1358,1358,1358,1358,5
|
||||
20241118,122300,41211048,1354,1355,1355,1354,831
|
||||
20241118,122200,40085065,1358,1358,1358,1358,0
|
||||
20241118,122100,40085065,1358,1358,1358,1358,1
|
||||
20241118,122000,40083707,1356,1356,1356,1356,0
|
||||
20241118,121900,40083707,1356,1356,1356,1356,1
|
||||
20241118,121800,40082351,1358,1358,1358,1358,0
|
||||
20241118,121700,40082351,1358,1358,1358,1358,0
|
||||
20241118,121600,40082351,1358,1358,1358,1358,0
|
||||
20241118,121500,40082351,1358,1358,1358,1358,0
|
||||
20241118,121400,40082351,1358,1358,1358,1358,0
|
||||
20241118,121300,40082351,1358,1358,1358,1358,0
|
||||
20241118,121200,40082351,1358,1358,1358,1358,0
|
||||
20241118,121100,40082351,1358,1358,1358,1358,0
|
||||
20241118,121000,40082351,1358,1356,1358,1356,200
|
||||
20241118,120900,39810821,1358,1358,1358,1358,0
|
||||
20241118,120800,39810821,1358,1358,1358,1358,0
|
||||
20241118,120700,39810821,1358,1358,1358,1358,0
|
||||
20241118,120600,39810821,1358,1358,1358,1358,0
|
||||
20241118,120500,39810821,1358,1358,1358,1358,0
|
||||
20241118,120400,39810821,1358,1358,1358,1358,0
|
||||
20241118,120300,39810821,1358,1358,1358,1358,0
|
||||
20241118,120200,39810821,1358,1358,1358,1358,0
|
||||
20241118,120100,39810821,1358,1358,1358,1358,0
|
||||
20241118,120000,39810821,1358,1358,1358,1358,0
|
||||
20241118,115900,39810821,1358,1358,1358,1358,1
|
||||
20241118,115800,39809463,1355,1356,1356,1355,146
|
||||
20241118,115700,39611501,1356,1357,1357,1356,51
|
||||
20241118,115600,39542298,1358,1358,1358,1358,0
|
||||
20241118,115500,39542298,1358,1358,1358,1358,0
|
||||
20241118,115400,39542298,1358,1358,1358,1358,0
|
||||
20241118,115300,39542298,1358,1358,1358,1358,0
|
||||
20241118,115200,39542298,1358,1358,1358,1358,0
|
||||
20241118,115100,39542298,1358,1358,1358,1358,0
|
||||
20241118,115000,39542298,1358,1358,1358,1358,0
|
||||
20241118,114900,39542298,1358,1358,1358,1358,0
|
||||
20241118,114800,39542298,1358,1358,1358,1358,0
|
||||
20241118,114700,39542298,1358,1358,1358,1358,0
|
||||
20241118,114600,39542298,1358,1358,1358,1358,0
|
||||
20241118,114500,39542298,1358,1358,1358,1358,0
|
||||
20241118,114400,39542298,1358,1358,1358,1358,0
|
||||
20241118,114300,39542298,1358,1358,1358,1358,0
|
||||
20241118,114200,39542298,1358,1357,1358,1357,985
|
||||
20241118,114100,38205652,1358,1358,1358,1358,73
|
||||
20241118,114000,38106518,1358,1358,1358,1358,1
|
||||
20241118,113900,38105160,1358,1358,1358,1358,0
|
||||
20241118,113800,38105160,1358,1358,1358,1358,0
|
||||
20241118,113700,38105160,1358,1358,1358,1358,372
|
||||
20241118,113600,37599984,1358,1358,1358,1358,0
|
||||
20241118,113500,37599984,1358,1358,1358,1358,737
|
||||
20241118,113400,36599138,1360,1360,1360,1360,0
|
||||
20241118,113300,36599138,1360,1360,1360,1360,0
|
||||
20241118,113200,36599138,1360,1360,1360,1360,1
|
||||
20241118,113100,36597778,1359,1359,1359,1359,0
|
||||
20241118,113000,36597778,1359,1359,1359,1359,0
|
||||
20241118,112900,36597778,1359,1359,1359,1359,1
|
||||
20241118,112800,36596419,1360,1360,1360,1360,0
|
||||
20241118,112700,36596419,1360,1360,1360,1360,0
|
||||
20241118,112600,36596419,1360,1360,1360,1360,0
|
||||
20241118,112500,36596419,1360,1360,1360,1360,0
|
||||
20241118,112400,36596419,1360,1360,1360,1360,0
|
||||
20241118,112300,36596419,1360,1359,1360,1359,17
|
||||
20241118,112200,36573315,1359,1359,1359,1359,342
|
||||
20241118,112100,36108537,1359,1359,1359,1359,0
|
||||
20241118,112000,36108537,1359,1359,1359,1359,1
|
||||
20241118,111900,36107178,1360,1360,1360,1360,915
|
||||
20241118,111800,34862778,1360,1359,1360,1359,4
|
||||
20241118,111700,34857341,1359,1359,1359,1359,2
|
||||
20241118,111600,34854623,1358,1358,1358,1358,0
|
||||
20241118,111500,34854623,1358,1358,1358,1358,347
|
||||
20241118,111400,34383397,1359,1358,1359,1358,351
|
||||
20241118,111300,33906738,1358,1358,1358,1358,0
|
||||
20241118,111200,33906738,1358,1359,1359,1358,363
|
||||
20241118,111100,33413760,1359,1359,1359,1359,7
|
||||
20241118,111000,33404247,1359,1359,1359,1359,150
|
||||
20241118,110900,33200397,1359,1359,1359,1359,0
|
||||
20241118,110800,33200397,1359,1359,1359,1359,352
|
||||
20241118,110700,32722029,1359,1359,1359,1359,0
|
||||
20241118,110600,32722029,1359,1359,1359,1359,0
|
||||
20241118,110500,32722029,1359,1359,1359,1359,0
|
||||
20241118,110400,32722029,1359,1360,1360,1359,5
|
||||
20241118,110300,32715232,1360,1360,1360,1360,0
|
||||
20241118,110200,32715232,1360,1360,1360,1360,0
|
||||
20241118,110100,32715232,1360,1360,1360,1360,0
|
||||
20241118,110000,32715232,1360,1360,1360,1360,34
|
||||
20241118,105900,32668992,1360,1360,1360,1360,1
|
||||
20241118,105800,32667632,1361,1361,1361,1361,9
|
||||
20241118,105700,32655383,1361,1361,1361,1361,0
|
||||
20241118,105600,32655383,1361,1361,1361,1361,0
|
||||
20241118,105500,32655383,1361,1361,1361,1361,0
|
||||
20241118,105400,32655383,1361,1361,1361,1361,1
|
||||
20241118,105300,32654022,1359,1359,1359,1359,0
|
||||
20241118,105200,32654022,1359,1359,1359,1359,0
|
||||
20241118,105100,32654022,1359,1359,1359,1359,0
|
||||
20241118,105000,32654022,1359,1359,1359,1359,0
|
||||
20241118,104900,32654022,1359,1359,1359,1359,0
|
||||
20241118,104800,32654022,1359,1359,1359,1359,0
|
||||
20241118,104700,32654022,1359,1359,1359,1359,0
|
||||
20241118,104600,32654022,1359,1359,1359,1359,0
|
||||
20241118,104500,32654022,1359,1359,1359,1359,1
|
||||
20241118,104400,32652663,1362,1362,1362,1362,0
|
||||
20241118,104300,32652663,1362,1362,1362,1362,0
|
||||
20241118,104200,32652663,1362,1362,1362,1362,80
|
||||
20241118,104100,32543703,1360,1360,1360,1360,0
|
||||
20241118,104000,32543703,1360,1360,1360,1360,0
|
||||
20241118,103900,32543703,1360,1360,1360,1360,0
|
||||
20241118,103800,32543703,1360,1360,1360,1360,0
|
||||
20241118,103700,32543703,1360,1359,1360,1359,3411
|
||||
20241118,103600,27906444,1359,1359,1359,1359,0
|
||||
20241118,103500,27906444,1359,1359,1359,1359,0
|
||||
20241118,103400,27906444,1359,1359,1359,1359,200
|
||||
20241118,103300,27634644,1357,1357,1357,1357,0
|
||||
20241118,103200,27634644,1357,1357,1357,1357,0
|
||||
20241118,103100,27634644,1357,1357,1357,1357,0
|
||||
20241118,103000,27634644,1357,1357,1357,1357,0
|
||||
20241118,102900,27634644,1357,1357,1357,1357,0
|
||||
20241118,102800,27634644,1357,1357,1357,1357,0
|
||||
20241118,102700,27634644,1357,1357,1357,1357,0
|
||||
20241118,102600,27634644,1357,1357,1357,1357,0
|
||||
20241118,102500,27634644,1357,1357,1357,1357,0
|
||||
20241118,102400,27634644,1357,1357,1357,1357,0
|
||||
20241118,102300,27634644,1357,1357,1357,1357,0
|
||||
20241118,102200,27634644,1357,1357,1357,1357,0
|
||||
20241118,102100,27634644,1357,1357,1357,1357,0
|
||||
20241118,102000,27634644,1357,1357,1357,1357,0
|
||||
20241118,101900,27634644,1357,1358,1359,1357,86
|
||||
20241118,101800,27517810,1358,1358,1358,1358,0
|
||||
20241118,101700,27517810,1358,1358,1358,1358,0
|
||||
20241118,101600,27517810,1358,1358,1358,1358,1
|
||||
20241118,101500,27516452,1357,1357,1357,1357,49
|
||||
20241118,101400,27449959,1356,1356,1356,1356,0
|
||||
20241118,101300,27449959,1356,1356,1356,1356,0
|
||||
20241118,101200,27449959,1356,1356,1356,1356,200
|
||||
20241118,101100,27178759,1356,1356,1356,1356,1
|
||||
20241118,101000,27177403,1356,1355,1356,1355,399
|
||||
20241118,100900,26636757,1355,1355,1355,1354,11
|
||||
20241118,100800,26621861,1355,1355,1355,1355,1
|
||||
20241118,100700,26620506,1356,1356,1356,1356,1
|
||||
20241118,100600,26619150,1355,1355,1355,1355,0
|
||||
20241118,100500,26619150,1355,1355,1355,1352,443
|
||||
20241118,100400,26018939,1355,1355,1355,1355,1
|
||||
20241118,100300,26017584,1355,1355,1355,1355,50
|
||||
20241118,100200,25949834,1355,1355,1355,1355,0
|
||||
20241118,100100,25949834,1355,1355,1355,1355,50
|
||||
20241118,100000,25882084,1355,1355,1355,1355,2
|
||||
20241118,095900,25879374,1355,1355,1355,1355,0
|
||||
20241118,095800,25879374,1355,1355,1355,1353,105
|
||||
20241118,095700,25737103,1356,1356,1356,1356,10
|
||||
20241118,095600,25723543,1356,1357,1357,1356,3
|
||||
20241118,095500,25719474,1358,1358,1358,1358,0
|
||||
20241118,095400,25719474,1358,1358,1358,1358,0
|
||||
20241118,095300,25719474,1358,1358,1358,1358,1
|
||||
20241118,095200,25718116,1356,1356,1356,1356,14
|
||||
20241118,095100,25699132,1359,1359,1359,1359,0
|
||||
20241118,095000,25699132,1359,1359,1359,1359,0
|
||||
20241118,094900,25699132,1359,1359,1359,1359,12
|
||||
20241118,094800,25682824,1359,1359,1359,1359,9
|
||||
20241118,094700,25670593,1359,1359,1359,1359,25
|
||||
20241118,094600,25636618,1359,1359,1359,1359,2
|
||||
20241118,094500,25633900,1358,1358,1358,1358,0
|
||||
20241118,094400,25633900,1358,1358,1358,1358,0
|
||||
20241118,094300,25633900,1358,1358,1358,1358,0
|
||||
20241118,094200,25633900,1358,1358,1358,1358,0
|
||||
20241118,094100,25633900,1358,1358,1358,1358,2
|
||||
20241118,094000,25631184,1358,1358,1358,1358,5
|
||||
20241118,093900,25624394,1358,1358,1358,1358,0
|
||||
20241118,093800,25624394,1358,1358,1358,1358,0
|
||||
20241118,093700,25624394,1358,1358,1358,1358,0
|
||||
20241118,093600,25624394,1358,1358,1358,1358,34
|
||||
20241118,093500,25578222,1359,1359,1359,1359,1
|
||||
20241118,093400,25576863,1358,1359,1359,1358,2066
|
||||
20241118,093300,22769238,1361,1361,1361,1361,0
|
||||
20241118,093200,22769238,1361,1354,1361,1350,4715
|
||||
20241118,093100,16367787,1356,1356,1356,1356,0
|
||||
20241118,093000,16367787,1356,1356,1356,1356,21
|
||||
20241118,092900,16339311,1354,1355,1355,1354,14
|
||||
20241118,092800,16320349,1356,1356,1356,1356,0
|
||||
20241118,092700,16320349,1356,1356,1356,1356,0
|
||||
20241118,092600,16320349,1356,1356,1356,1356,112
|
||||
20241118,092500,16168477,1357,1357,1357,1357,0
|
||||
20241118,092400,16168477,1357,1357,1357,1357,0
|
||||
20241118,092300,16168477,1357,1357,1357,1357,0
|
||||
20241118,092200,16168477,1357,1357,1357,1357,0
|
||||
20241118,092100,16168477,1357,1357,1357,1357,0
|
||||
20241118,092000,16168477,1357,1357,1357,1357,73
|
||||
20241118,091900,16069416,1355,1355,1355,1355,0
|
||||
20241118,091800,16069416,1355,1355,1355,1355,0
|
||||
20241118,091700,16069416,1355,1357,1357,1355,15
|
||||
20241118,091600,16049071,1357,1357,1357,1357,0
|
||||
20241118,091500,16049071,1357,1357,1357,1357,4
|
||||
20241118,091400,16043643,1357,1351,1357,1351,3001
|
||||
20241118,091300,11973077,1357,1357,1357,1357,0
|
||||
20241118,091200,11973077,1357,1357,1357,1357,1
|
||||
20241118,091100,11971720,1346,1352,1352,1345,487
|
||||
20241118,091000,11316242,1356,1356,1356,1356,0
|
||||
20241118,090900,11316242,1356,1355,1356,1350,1423
|
||||
20241118,090800,9388081,1356,1356,1356,1356,12
|
||||
20241118,090700,9371809,1356,1356,1356,1356,15
|
||||
20241118,090600,9351469,1358,1358,1358,1358,0
|
||||
20241118,090500,9351469,1358,1358,1358,1357,4
|
||||
20241118,090400,9346038,1355,1358,1358,1355,687
|
||||
20241118,090300,8415129,1358,1358,1358,1358,2
|
||||
20241118,090200,8412413,1351,1350,1351,1350,2007
|
||||
20241118,090100,5700992,1347,1350,1351,1347,3085
|
||||
20241118,090000,1533385,1351,1351,1351,1351,1135
|
||||
|
Reference in New Issue
Block a user