Update 2024-11-18 2710 candle_min
This commit is contained in:
640
064240/min/candle-20241118.csv
Normal file
640
064240/min/candle-20241118.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193800,245290720,2640,2640,2640,2640,4012
|
||||
20241118,193700,245290720,2640,2640,2640,2640,0
|
||||
20241118,193600,245290720,2640,2640,2640,2640,0
|
||||
20241118,193500,245290720,2640,2640,2640,2640,0
|
||||
20241118,193400,245290720,2640,2640,2640,2640,0
|
||||
20241118,193300,245290720,2640,2640,2640,2640,0
|
||||
20241118,193200,245290720,2640,2640,2640,2640,0
|
||||
20241118,193100,245290720,2640,2640,2640,2640,0
|
||||
20241118,193000,245290720,2640,2640,2640,2640,0
|
||||
20241118,192900,245290720,2640,2640,2640,2640,0
|
||||
20241118,192800,245290720,2640,2640,2640,2640,0
|
||||
20241118,192700,245290720,2640,2640,2640,2640,0
|
||||
20241118,192600,245290720,2640,2640,2640,2640,0
|
||||
20241118,192500,245290720,2640,2640,2640,2640,0
|
||||
20241118,192400,245290720,2640,2640,2640,2640,0
|
||||
20241118,192300,245290720,2640,2640,2640,2640,0
|
||||
20241118,192200,245290720,2640,2640,2640,2640,0
|
||||
20241118,192100,245290720,2640,2640,2640,2640,0
|
||||
20241118,192000,245290720,2640,2640,2640,2640,0
|
||||
20241118,191900,245290720,2640,2640,2640,2640,0
|
||||
20241118,191800,245290720,2640,2640,2640,2640,0
|
||||
20241118,191700,245290720,2640,2640,2640,2640,0
|
||||
20241118,191600,245290720,2640,2640,2640,2640,0
|
||||
20241118,191500,245290720,2640,2640,2640,2640,0
|
||||
20241118,191400,245290720,2640,2640,2640,2640,0
|
||||
20241118,191300,245290720,2640,2640,2640,2640,0
|
||||
20241118,191200,245290720,2640,2640,2640,2640,0
|
||||
20241118,191100,245290720,2640,2640,2640,2640,0
|
||||
20241118,191000,245290720,2640,2640,2640,2640,0
|
||||
20241118,190900,245290720,2640,2640,2640,2640,0
|
||||
20241118,190800,245290720,2640,2640,2640,2640,4012
|
||||
20241118,190700,245290720,2640,2640,2640,2640,0
|
||||
20241118,190600,245290720,2640,2640,2640,2640,0
|
||||
20241118,190500,245290720,2640,2640,2640,2640,0
|
||||
20241118,190400,245290720,2640,2640,2640,2640,0
|
||||
20241118,190300,245290720,2640,2640,2640,2640,0
|
||||
20241118,190200,245290720,2640,2640,2640,2640,0
|
||||
20241118,190100,245290720,2640,2640,2640,2640,0
|
||||
20241118,190000,245290720,2640,2640,2640,2640,0
|
||||
20241118,185900,245290720,2640,2640,2640,2640,0
|
||||
20241118,185800,245290720,2640,2640,2640,2640,0
|
||||
20241118,185700,245290720,2640,2640,2640,2640,0
|
||||
20241118,185600,245290720,2640,2640,2640,2640,0
|
||||
20241118,185500,245290720,2640,2640,2640,2640,0
|
||||
20241118,185400,245290720,2640,2640,2640,2640,0
|
||||
20241118,185300,245290720,2640,2640,2640,2640,0
|
||||
20241118,185200,245290720,2640,2640,2640,2640,0
|
||||
20241118,185100,245290720,2640,2640,2640,2640,0
|
||||
20241118,185000,245290720,2640,2640,2640,2640,0
|
||||
20241118,184900,245290720,2640,2640,2640,2640,0
|
||||
20241118,184800,245290720,2640,2640,2640,2640,0
|
||||
20241118,184700,245290720,2640,2640,2640,2640,0
|
||||
20241118,184600,245290720,2640,2640,2640,2640,0
|
||||
20241118,184500,245290720,2640,2640,2640,2640,0
|
||||
20241118,184400,245290720,2640,2640,2640,2640,0
|
||||
20241118,184300,245290720,2640,2640,2640,2640,0
|
||||
20241118,184200,245290720,2640,2640,2640,2640,0
|
||||
20241118,184100,245290720,2640,2640,2640,2640,0
|
||||
20241118,184000,245290720,2640,2640,2640,2640,0
|
||||
20241118,183900,245290720,2640,2640,2640,2640,0
|
||||
20241118,183800,245290720,2640,2640,2640,2640,4012
|
||||
20241118,183700,245290720,2640,2640,2640,2640,0
|
||||
20241118,183600,245290720,2640,2640,2640,2640,0
|
||||
20241118,183500,245290720,2640,2640,2640,2640,0
|
||||
20241118,183400,245290720,2640,2640,2640,2640,0
|
||||
20241118,183300,245290720,2640,2640,2640,2640,0
|
||||
20241118,183200,245290720,2640,2640,2640,2640,0
|
||||
20241118,183100,245290720,2640,2640,2640,2640,0
|
||||
20241118,183000,245290720,2640,2640,2640,2640,0
|
||||
20241118,182900,245290720,2640,2640,2640,2640,0
|
||||
20241118,182800,245290720,2640,2640,2640,2640,0
|
||||
20241118,182700,245290720,2640,2640,2640,2640,0
|
||||
20241118,182600,245290720,2640,2640,2640,2640,0
|
||||
20241118,182500,245290720,2640,2640,2640,2640,0
|
||||
20241118,182400,245290720,2640,2640,2640,2640,0
|
||||
20241118,182300,245290720,2640,2640,2640,2640,0
|
||||
20241118,182200,245290720,2640,2640,2640,2640,0
|
||||
20241118,182100,245290720,2640,2640,2640,2640,0
|
||||
20241118,182000,245290720,2640,2640,2640,2640,0
|
||||
20241118,181900,245290720,2640,2640,2640,2640,0
|
||||
20241118,181800,245290720,2640,2640,2640,2640,0
|
||||
20241118,181700,245290720,2640,2640,2640,2640,0
|
||||
20241118,181600,245290720,2640,2640,2640,2640,0
|
||||
20241118,181500,245290720,2640,2640,2640,2640,0
|
||||
20241118,181400,245290720,2640,2640,2640,2640,0
|
||||
20241118,181300,245290720,2640,2640,2640,2640,0
|
||||
20241118,181200,245290720,2640,2640,2640,2640,0
|
||||
20241118,181100,245290720,2640,2640,2640,2640,0
|
||||
20241118,181000,245290720,2640,2640,2640,2640,0
|
||||
20241118,180900,245290720,2640,2640,2640,2640,0
|
||||
20241118,180800,245290720,2640,2640,2640,2640,4012
|
||||
20241118,180700,245290720,2640,2640,2640,2640,0
|
||||
20241118,180600,245290720,2640,2640,2640,2640,0
|
||||
20241118,180500,245290720,2640,2640,2640,2640,0
|
||||
20241118,180400,245290720,2640,2640,2640,2640,0
|
||||
20241118,180300,245290720,2640,2640,2640,2640,0
|
||||
20241118,180200,245290720,2640,2640,2640,2640,0
|
||||
20241118,180100,245290720,2640,2640,2640,2640,0
|
||||
20241118,180000,245290720,2640,2640,2640,2640,0
|
||||
20241118,175900,245290720,2640,2640,2640,2640,0
|
||||
20241118,175800,245290720,2640,2640,2640,2640,0
|
||||
20241118,175700,245290720,2640,2640,2640,2640,0
|
||||
20241118,175600,245290720,2640,2640,2640,2640,0
|
||||
20241118,175500,245290720,2640,2640,2640,2640,0
|
||||
20241118,175400,245290720,2640,2640,2640,2640,0
|
||||
20241118,175300,245290720,2640,2640,2640,2640,0
|
||||
20241118,175200,245290720,2640,2640,2640,2640,0
|
||||
20241118,175100,245290720,2640,2640,2640,2640,0
|
||||
20241118,175000,245290720,2640,2640,2640,2640,0
|
||||
20241118,174900,245290720,2640,2640,2640,2640,0
|
||||
20241118,174800,245290720,2640,2640,2640,2640,0
|
||||
20241118,174700,245290720,2640,2640,2640,2640,0
|
||||
20241118,174600,245290720,2640,2640,2640,2640,0
|
||||
20241118,174500,245290720,2640,2640,2640,2640,0
|
||||
20241118,174400,245290720,2640,2640,2640,2640,0
|
||||
20241118,174300,245290720,2640,2640,2640,2640,0
|
||||
20241118,174200,245290720,2640,2640,2640,2640,0
|
||||
20241118,174100,245290720,2640,2640,2640,2640,0
|
||||
20241118,174000,245290720,2640,2640,2640,2640,0
|
||||
20241118,173900,245290720,2640,2640,2640,2640,0
|
||||
20241118,173800,245290720,2640,2640,2640,2640,4012
|
||||
20241118,173700,245290720,2640,2640,2640,2640,0
|
||||
20241118,173600,245290720,2640,2640,2640,2640,0
|
||||
20241118,173500,245290720,2640,2640,2640,2640,0
|
||||
20241118,173400,245290720,2640,2640,2640,2640,0
|
||||
20241118,173300,245290720,2640,2640,2640,2640,0
|
||||
20241118,173200,245290720,2640,2640,2640,2640,0
|
||||
20241118,173100,245290720,2640,2640,2640,2640,0
|
||||
20241118,173000,245290720,2640,2640,2640,2640,0
|
||||
20241118,172900,245290720,2640,2640,2640,2640,0
|
||||
20241118,172800,245290720,2640,2640,2640,2640,0
|
||||
20241118,172700,245290720,2640,2640,2640,2640,0
|
||||
20241118,172600,245290720,2640,2640,2640,2640,0
|
||||
20241118,172500,245290720,2640,2640,2640,2640,0
|
||||
20241118,172400,245290720,2640,2640,2640,2640,0
|
||||
20241118,172300,245290720,2640,2640,2640,2640,0
|
||||
20241118,172200,245290720,2640,2640,2640,2640,0
|
||||
20241118,172100,245290720,2640,2640,2640,2640,0
|
||||
20241118,172000,245290720,2640,2640,2640,2640,0
|
||||
20241118,171900,245290720,2640,2640,2640,2640,0
|
||||
20241118,171800,245290720,2640,2640,2640,2640,0
|
||||
20241118,171700,245290720,2640,2640,2640,2640,0
|
||||
20241118,171600,245290720,2640,2640,2640,2640,0
|
||||
20241118,171500,245290720,2640,2640,2640,2640,0
|
||||
20241118,171400,245290720,2640,2640,2640,2640,0
|
||||
20241118,171300,245290720,2640,2640,2640,2640,0
|
||||
20241118,171200,245290720,2640,2640,2640,2640,0
|
||||
20241118,171100,245290720,2640,2640,2640,2640,0
|
||||
20241118,171000,245290720,2640,2640,2640,2640,0
|
||||
20241118,170900,245290720,2640,2640,2640,2640,0
|
||||
20241118,170800,245290720,2640,2640,2640,2640,4012
|
||||
20241118,170700,245290720,2640,2640,2640,2640,0
|
||||
20241118,170600,245290720,2640,2640,2640,2640,0
|
||||
20241118,170500,245290720,2640,2640,2640,2640,0
|
||||
20241118,170400,245290720,2640,2640,2640,2640,0
|
||||
20241118,170300,245290720,2640,2640,2640,2640,0
|
||||
20241118,170200,245290720,2640,2640,2640,2640,0
|
||||
20241118,170100,245290720,2640,2640,2640,2640,0
|
||||
20241118,170000,245290720,2640,2640,2640,2640,0
|
||||
20241118,165900,245290720,2640,2640,2640,2640,0
|
||||
20241118,165800,245290720,2640,2640,2640,2640,0
|
||||
20241118,165700,245290720,2640,2640,2640,2640,0
|
||||
20241118,165600,245290720,2640,2640,2640,2640,0
|
||||
20241118,165500,245290720,2640,2640,2640,2640,0
|
||||
20241118,165400,245290720,2640,2640,2640,2640,0
|
||||
20241118,165300,245290720,2640,2640,2640,2640,0
|
||||
20241118,165200,245290720,2640,2640,2640,2640,0
|
||||
20241118,165100,245290720,2640,2640,2640,2640,0
|
||||
20241118,165000,245290720,2640,2640,2640,2640,0
|
||||
20241118,164900,245290720,2640,2640,2640,2640,0
|
||||
20241118,164800,245290720,2640,2640,2640,2640,0
|
||||
20241118,164700,245290720,2640,2640,2640,2640,0
|
||||
20241118,164600,245290720,2640,2640,2640,2640,0
|
||||
20241118,164500,245290720,2640,2640,2640,2640,0
|
||||
20241118,164400,245290720,2640,2640,2640,2640,0
|
||||
20241118,164300,245290720,2640,2640,2640,2640,0
|
||||
20241118,164200,245290720,2640,2640,2640,2640,0
|
||||
20241118,164100,245290720,2640,2640,2640,2640,0
|
||||
20241118,164000,245290720,2640,2640,2640,2640,0
|
||||
20241118,163900,245290720,2640,2640,2640,2640,0
|
||||
20241118,163800,245290720,2640,2640,2640,2640,4012
|
||||
20241118,163700,245290720,2640,2640,2640,2640,0
|
||||
20241118,163600,245290720,2640,2640,2640,2640,0
|
||||
20241118,163500,245290720,2640,2640,2640,2640,0
|
||||
20241118,163400,245290720,2640,2640,2640,2640,0
|
||||
20241118,163300,245290720,2640,2640,2640,2640,0
|
||||
20241118,163200,245290720,2640,2640,2640,2640,0
|
||||
20241118,163100,245290720,2640,2640,2640,2640,0
|
||||
20241118,163000,245290720,2640,2640,2640,2640,0
|
||||
20241118,162900,245290720,2640,2640,2640,2640,0
|
||||
20241118,162800,245290720,2640,2640,2640,2640,0
|
||||
20241118,162700,245290720,2640,2640,2640,2640,0
|
||||
20241118,162600,245290720,2640,2640,2640,2640,0
|
||||
20241118,162500,245290720,2640,2640,2640,2640,0
|
||||
20241118,162400,245290720,2640,2640,2640,2640,0
|
||||
20241118,162300,245290720,2640,2640,2640,2640,0
|
||||
20241118,162200,245290720,2640,2640,2640,2640,0
|
||||
20241118,162100,245290720,2640,2640,2640,2640,0
|
||||
20241118,162000,245290720,2640,2640,2640,2640,0
|
||||
20241118,161900,245290720,2640,2640,2640,2640,0
|
||||
20241118,161800,245290720,2640,2640,2640,2640,0
|
||||
20241118,161700,245290720,2640,2640,2640,2640,0
|
||||
20241118,161600,245290720,2640,2640,2640,2640,0
|
||||
20241118,161500,245290720,2640,2640,2640,2640,0
|
||||
20241118,161400,245290720,2640,2640,2640,2640,0
|
||||
20241118,161300,245290720,2640,2640,2640,2640,0
|
||||
20241118,161200,245290720,2640,2640,2640,2640,0
|
||||
20241118,161100,245290720,2640,2640,2640,2640,0
|
||||
20241118,161000,245290720,2640,2640,2640,2640,0
|
||||
20241118,160900,245290720,2640,2640,2640,2640,0
|
||||
20241118,160800,245290720,2640,2640,2640,2640,4012
|
||||
20241118,160700,245290720,2640,2640,2640,2640,0
|
||||
20241118,160600,245290720,2640,2640,2640,2640,0
|
||||
20241118,160500,245290720,2640,2640,2640,2640,0
|
||||
20241118,160400,245290720,2640,2640,2640,2640,0
|
||||
20241118,160300,245290720,2640,2640,2640,2640,0
|
||||
20241118,160200,245290720,2640,2640,2640,2640,0
|
||||
20241118,160100,245290720,2640,2640,2640,2640,0
|
||||
20241118,160000,245290720,2640,2640,2640,2640,0
|
||||
20241118,155900,245290720,2640,2640,2640,2640,0
|
||||
20241118,155800,245290720,2640,2640,2640,2640,0
|
||||
20241118,155700,245290720,2640,2640,2640,2640,0
|
||||
20241118,155600,245290720,2640,2640,2640,2640,0
|
||||
20241118,155500,245290720,2640,2640,2640,2640,0
|
||||
20241118,155400,245290720,2640,2640,2640,2640,0
|
||||
20241118,155300,245290720,2640,2640,2640,2640,0
|
||||
20241118,155200,245290720,2640,2640,2640,2640,0
|
||||
20241118,155100,245290720,2640,2640,2640,2640,0
|
||||
20241118,155000,245290720,2640,2640,2640,2640,0
|
||||
20241118,154900,245290720,2640,2640,2640,2640,0
|
||||
20241118,154800,245290720,2640,2640,2640,2640,0
|
||||
20241118,154700,245290720,2640,2640,2640,2640,0
|
||||
20241118,154600,245290720,2640,2640,2640,2640,0
|
||||
20241118,154500,245290720,2640,2640,2640,2640,0
|
||||
20241118,154400,245290720,2640,2640,2640,2640,0
|
||||
20241118,154300,245290720,2640,2640,2640,2640,0
|
||||
20241118,154200,245290720,2640,2640,2640,2640,0
|
||||
20241118,154100,245290720,2640,2640,2640,2640,0
|
||||
20241118,154000,245290720,2640,2640,2640,2640,0
|
||||
20241118,153900,245290720,2640,2640,2640,2640,0
|
||||
20241118,153800,245290720,2640,2640,2640,2640,4012
|
||||
20241118,153700,245290720,2640,2640,2640,2640,0
|
||||
20241118,153600,245290720,2640,2640,2640,2640,0
|
||||
20241118,153500,245290720,2640,2640,2640,2640,0
|
||||
20241118,153400,245290720,2640,2640,2640,2640,0
|
||||
20241118,153300,245290720,2640,2640,2640,2640,0
|
||||
20241118,153200,245290720,2640,2640,2640,2640,0
|
||||
20241118,153100,245290720,2640,2640,2640,2640,0
|
||||
20241118,153000,245290720,2640,2640,2640,2640,4012
|
||||
20241118,152900,234699040,2610,2610,2610,2610,0
|
||||
20241118,152800,234699040,2610,2610,2610,2610,0
|
||||
20241118,152700,234699040,2610,2610,2610,2610,0
|
||||
20241118,152600,234699040,2610,2610,2610,2610,0
|
||||
20241118,152500,234699040,2610,2610,2610,2610,0
|
||||
20241118,152400,234699040,2610,2610,2610,2610,0
|
||||
20241118,152300,234699040,2610,2610,2610,2610,0
|
||||
20241118,152200,234699040,2610,2610,2610,2610,0
|
||||
20241118,152100,234699040,2610,2610,2610,2610,0
|
||||
20241118,152000,234699040,2610,2610,2610,2610,0
|
||||
20241118,151900,234699040,2610,2610,2610,2610,8
|
||||
20241118,151800,234678160,2610,2595,2610,2585,967
|
||||
20241118,151700,232160290,2615,2605,2615,2580,14346
|
||||
20241118,151600,195046125,2615,2615,2615,2615,0
|
||||
20241118,151500,195046125,2615,2610,2615,2610,48
|
||||
20241118,151400,194920840,2605,2605,2605,2600,802
|
||||
20241118,151300,192833895,2610,2610,2610,2610,0
|
||||
20241118,151200,192833895,2610,2610,2610,2610,1
|
||||
20241118,151100,192831285,2605,2610,2610,2605,3
|
||||
20241118,151000,192823460,2605,2605,2605,2605,2
|
||||
20241118,150900,192818250,2610,2610,2610,2610,10
|
||||
20241118,150800,192792150,2615,2615,2615,2615,0
|
||||
20241118,150700,192792150,2615,2615,2615,2615,0
|
||||
20241118,150600,192792150,2615,2615,2615,2615,0
|
||||
20241118,150500,192792150,2615,2610,2615,2600,479
|
||||
20241118,150400,191546665,2615,2615,2615,2615,0
|
||||
20241118,150300,191546665,2615,2615,2615,2615,3
|
||||
20241118,150200,191538820,2615,2615,2615,2615,0
|
||||
20241118,150100,191538820,2615,2615,2615,2615,0
|
||||
20241118,150000,191538820,2615,2615,2615,2615,0
|
||||
20241118,145900,191538820,2615,2615,2615,2615,0
|
||||
20241118,145800,191538820,2615,2615,2615,2615,0
|
||||
20241118,145700,191538820,2615,2615,2615,2615,0
|
||||
20241118,145600,191538820,2615,2615,2615,2615,4
|
||||
20241118,145500,191528360,2615,2615,2615,2615,0
|
||||
20241118,145400,191528360,2615,2615,2615,2615,2
|
||||
20241118,145300,191523130,2610,2610,2610,2610,0
|
||||
20241118,145200,191523130,2610,2600,2610,2600,48
|
||||
20241118,145100,191398320,2600,2615,2615,2600,2064
|
||||
20241118,145000,186027610,2620,2620,2620,2620,0
|
||||
20241118,144900,186027610,2620,2620,2620,2620,0
|
||||
20241118,144800,186027610,2620,2620,2620,2620,0
|
||||
20241118,144700,186027610,2620,2615,2620,2610,165
|
||||
20241118,144600,185596090,2615,2615,2615,2615,0
|
||||
20241118,144500,185596090,2615,2615,2615,2615,0
|
||||
20241118,144400,185596090,2615,2615,2615,2615,4
|
||||
20241118,144300,185585630,2615,2615,2615,2615,0
|
||||
20241118,144200,185585630,2615,2615,2615,2615,0
|
||||
20241118,144100,185585630,2615,2615,2615,2615,0
|
||||
20241118,144000,185585630,2615,2605,2615,2605,196
|
||||
20241118,143900,185075015,2610,2610,2610,2610,0
|
||||
20241118,143800,185075015,2610,2610,2610,2610,2
|
||||
20241118,143700,185069795,2605,2605,2605,2605,0
|
||||
20241118,143600,185069795,2605,2605,2605,2605,69
|
||||
20241118,143500,184890050,2615,2615,2615,2615,0
|
||||
20241118,143400,184890050,2615,2615,2615,2615,0
|
||||
20241118,143300,184890050,2615,2615,2615,2615,0
|
||||
20241118,143200,184890050,2615,2615,2615,2615,0
|
||||
20241118,143100,184890050,2615,2615,2615,2615,0
|
||||
20241118,143000,184890050,2615,2615,2615,2615,0
|
||||
20241118,142900,184890050,2615,2615,2615,2615,1
|
||||
20241118,142800,184887435,2615,2615,2615,2615,0
|
||||
20241118,142700,184887435,2615,2615,2615,2615,430
|
||||
20241118,142600,183762985,2615,2615,2615,2615,0
|
||||
20241118,142500,183762985,2615,2615,2615,2615,0
|
||||
20241118,142400,183762985,2615,2615,2615,2615,0
|
||||
20241118,142300,183762985,2615,2610,2615,2600,972
|
||||
20241118,142200,181226530,2625,2625,2625,2625,0
|
||||
20241118,142100,181226530,2625,2625,2625,2625,0
|
||||
20241118,142000,181226530,2625,2625,2625,2625,0
|
||||
20241118,141900,181226530,2625,2620,2625,2620,2
|
||||
20241118,141800,181221285,2620,2610,2620,2610,139
|
||||
20241118,141700,180858395,2610,2605,2610,2605,8
|
||||
20241118,141600,180837545,2605,2605,2605,2605,0
|
||||
20241118,141500,180837545,2605,2605,2605,2605,0
|
||||
20241118,141400,180837545,2605,2605,2605,2605,0
|
||||
20241118,141300,180837545,2605,2605,2605,2605,0
|
||||
20241118,141200,180837545,2605,2605,2605,2605,0
|
||||
20241118,141100,180837545,2605,2605,2605,2605,0
|
||||
20241118,141000,180837545,2605,2605,2605,2605,200
|
||||
20241118,140900,180316545,2605,2605,2605,2605,0
|
||||
20241118,140800,180316545,2605,2605,2605,2605,100
|
||||
20241118,140700,180056045,2605,2605,2605,2605,2
|
||||
20241118,140600,180050835,2605,2605,2605,2605,3
|
||||
20241118,140500,180043020,2605,2595,2605,2595,1544
|
||||
20241118,140400,176035095,2595,2615,2615,2595,9303
|
||||
20241118,140300,151814785,2615,2615,2615,2615,0
|
||||
20241118,140200,151814785,2615,2615,2615,2615,571
|
||||
20241118,140100,150321620,2620,2620,2620,2620,60
|
||||
20241118,140000,150164420,2620,2620,2620,2620,20
|
||||
20241118,135900,150112020,2620,2620,2620,2620,20
|
||||
20241118,135800,150059620,2615,2625,2625,2615,1266
|
||||
20241118,135700,146744215,2645,2645,2645,2645,0
|
||||
20241118,135600,146744215,2645,2645,2645,2645,0
|
||||
20241118,135500,146744215,2645,2645,2645,2645,0
|
||||
20241118,135400,146744215,2645,2635,2645,2625,112
|
||||
20241118,135300,146449975,2625,2625,2625,2625,0
|
||||
20241118,135200,146449975,2625,2625,2625,2625,0
|
||||
20241118,135100,146449975,2625,2630,2630,2625,113
|
||||
20241118,135000,146153340,2635,2635,2635,2635,1
|
||||
20241118,134900,146150705,2635,2635,2635,2635,0
|
||||
20241118,134800,146150705,2635,2640,2640,2635,115
|
||||
20241118,134700,145847115,2640,2640,2640,2640,0
|
||||
20241118,134600,145847115,2640,2640,2640,2640,0
|
||||
20241118,134500,145847115,2640,2640,2640,2640,0
|
||||
20241118,134400,145847115,2640,2640,2640,2640,0
|
||||
20241118,134300,145847115,2640,2640,2640,2640,2
|
||||
20241118,134200,145841835,2640,2640,2640,2640,0
|
||||
20241118,134100,145841835,2640,2640,2640,2640,0
|
||||
20241118,134000,145841835,2640,2640,2640,2640,0
|
||||
20241118,133900,145841835,2640,2645,2645,2640,4
|
||||
20241118,133800,145831260,2655,2655,2655,2655,0
|
||||
20241118,133700,145831260,2655,2655,2655,2655,0
|
||||
20241118,133600,145831260,2655,2655,2655,2655,0
|
||||
20241118,133500,145831260,2655,2655,2655,2655,0
|
||||
20241118,133400,145831260,2655,2655,2655,2655,0
|
||||
20241118,133300,145831260,2655,2635,2655,2635,2
|
||||
20241118,133200,145825970,2630,2630,2630,2630,19
|
||||
20241118,133100,145776000,2625,2625,2625,2625,0
|
||||
20241118,133000,145776000,2625,2625,2625,2625,0
|
||||
20241118,132900,145776000,2625,2630,2630,2625,33
|
||||
20241118,132800,145689230,2655,2655,2655,2655,0
|
||||
20241118,132700,145689230,2655,2655,2655,2655,0
|
||||
20241118,132600,145689230,2655,2655,2655,2655,0
|
||||
20241118,132500,145689230,2655,2655,2655,2655,0
|
||||
20241118,132400,145689230,2655,2655,2655,2655,0
|
||||
20241118,132300,145689230,2655,2655,2655,2655,0
|
||||
20241118,132200,145689230,2655,2655,2655,2655,0
|
||||
20241118,132100,145689230,2655,2625,2655,2625,152
|
||||
20241118,132000,145288210,2665,2630,2665,2630,9
|
||||
20241118,131900,145264495,2630,2615,2630,2615,718
|
||||
20241118,131800,143378675,2630,2630,2630,2630,3
|
||||
20241118,131700,143370785,2615,2615,2615,2615,0
|
||||
20241118,131600,143370785,2615,2625,2625,2615,526
|
||||
20241118,131500,141995265,2630,2630,2630,2630,0
|
||||
20241118,131400,141995265,2630,2630,2630,2630,0
|
||||
20241118,131300,141995265,2630,2630,2630,2630,0
|
||||
20241118,131200,141995265,2630,2630,2630,2630,0
|
||||
20241118,131100,141995265,2630,2630,2630,2630,0
|
||||
20241118,131000,141995265,2630,2630,2630,2630,0
|
||||
20241118,130900,141995265,2630,2630,2630,2630,0
|
||||
20241118,130800,141995265,2630,2630,2630,2630,0
|
||||
20241118,130700,141995265,2630,2630,2630,2630,0
|
||||
20241118,130600,141995265,2630,2630,2630,2630,0
|
||||
20241118,130500,141995265,2630,2630,2630,2630,0
|
||||
20241118,130400,141995265,2630,2630,2630,2630,0
|
||||
20241118,130300,141995265,2630,2630,2630,2630,100
|
||||
20241118,130200,141732265,2630,2630,2630,2630,0
|
||||
20241118,130100,141732265,2630,2630,2630,2630,1
|
||||
20241118,130000,141729635,2615,2625,2625,2615,10
|
||||
20241118,125900,141703445,2630,2630,2630,2630,0
|
||||
20241118,125800,141703445,2630,2630,2630,2630,0
|
||||
20241118,125700,141703445,2630,2630,2630,2630,4
|
||||
20241118,125600,141692925,2640,2640,2640,2640,75
|
||||
20241118,125500,141494925,2640,2640,2640,2640,0
|
||||
20241118,125400,141494925,2640,2640,2640,2640,3
|
||||
20241118,125300,141487005,2645,2645,2645,2645,0
|
||||
20241118,125200,141487005,2645,2645,2645,2645,0
|
||||
20241118,125100,141487005,2645,2645,2645,2645,0
|
||||
20241118,125000,141487005,2645,2620,2645,2620,464
|
||||
20241118,124900,140271290,2620,2620,2620,2620,1154
|
||||
20241118,124800,137247810,2615,2615,2615,2615,0
|
||||
20241118,124700,137247810,2615,2615,2615,2615,99
|
||||
20241118,124600,136988925,2615,2615,2615,2615,0
|
||||
20241118,124500,136988925,2615,2615,2615,2615,0
|
||||
20241118,124400,136988925,2615,2625,2625,2615,907
|
||||
20241118,124300,134617060,2630,2630,2630,2630,0
|
||||
20241118,124200,134617060,2630,2630,2630,2630,0
|
||||
20241118,124100,134617060,2630,2630,2630,2630,0
|
||||
20241118,124000,134617060,2630,2630,2630,2630,0
|
||||
20241118,123900,134617060,2630,2630,2630,2630,0
|
||||
20241118,123800,134617060,2630,2630,2630,2630,0
|
||||
20241118,123700,134617060,2630,2630,2630,2630,0
|
||||
20241118,123600,134617060,2630,2630,2630,2630,0
|
||||
20241118,123500,134617060,2630,2630,2630,2630,0
|
||||
20241118,123400,134617060,2630,2630,2630,2630,0
|
||||
20241118,123300,134617060,2630,2630,2630,2630,0
|
||||
20241118,123200,134617060,2630,2630,2630,2630,0
|
||||
20241118,123100,134617060,2630,2630,2630,2630,21
|
||||
20241118,123000,134561830,2630,2630,2630,2630,0
|
||||
20241118,122900,134561830,2630,2630,2630,2630,0
|
||||
20241118,122800,134561830,2630,2630,2630,2630,0
|
||||
20241118,122700,134561830,2630,2630,2630,2630,0
|
||||
20241118,122600,134561830,2630,2630,2630,2630,0
|
||||
20241118,122500,134561830,2630,2630,2630,2630,0
|
||||
20241118,122400,134561830,2630,2630,2630,2630,1
|
||||
20241118,122300,134559200,2620,2620,2620,2620,1
|
||||
20241118,122200,134556580,2625,2625,2625,2625,11
|
||||
20241118,122100,134527705,2625,2625,2625,2625,0
|
||||
20241118,122000,134527705,2625,2625,2625,2625,0
|
||||
20241118,121900,134527705,2625,2630,2630,2625,11
|
||||
20241118,121800,134498780,2630,2630,2630,2630,0
|
||||
20241118,121700,134498780,2630,2630,2630,2630,0
|
||||
20241118,121600,134498780,2630,2630,2630,2630,0
|
||||
20241118,121500,134498780,2630,2630,2630,2630,0
|
||||
20241118,121400,134498780,2630,2630,2630,2630,0
|
||||
20241118,121300,134498780,2630,2630,2630,2630,0
|
||||
20241118,121200,134498780,2630,2620,2630,2620,4
|
||||
20241118,121100,134488290,2615,2630,2630,2615,514
|
||||
20241118,121000,133144070,2630,2630,2630,2630,0
|
||||
20241118,120900,133144070,2630,2630,2630,2630,0
|
||||
20241118,120800,133144070,2630,2630,2630,2630,3
|
||||
20241118,120700,133136180,2620,2620,2620,2620,0
|
||||
20241118,120600,133136180,2620,2620,2620,2620,382
|
||||
20241118,120500,132135340,2620,2620,2620,2620,0
|
||||
20241118,120400,132135340,2620,2620,2620,2620,6
|
||||
20241118,120300,132119620,2615,2615,2615,2615,0
|
||||
20241118,120200,132119620,2615,2615,2615,2615,52
|
||||
20241118,120100,131983640,2620,2620,2620,2620,0
|
||||
20241118,120000,131983640,2620,2620,2620,2620,1098
|
||||
20241118,115900,129106880,2615,2620,2620,2615,39
|
||||
20241118,115800,129004720,2620,2620,2620,2620,5
|
||||
20241118,115700,128991620,2620,2620,2620,2620,0
|
||||
20241118,115600,128991620,2620,2620,2620,2620,0
|
||||
20241118,115500,128991620,2620,2620,2620,2620,0
|
||||
20241118,115400,128991620,2620,2620,2620,2620,0
|
||||
20241118,115300,128991620,2620,2620,2620,2620,0
|
||||
20241118,115200,128991620,2620,2620,2620,2620,0
|
||||
20241118,115100,128991620,2620,2620,2620,2620,0
|
||||
20241118,115000,128991620,2620,2620,2620,2620,0
|
||||
20241118,114900,128991620,2620,2620,2620,2620,0
|
||||
20241118,114800,128991620,2620,2620,2620,2620,0
|
||||
20241118,114700,128991620,2620,2620,2620,2620,0
|
||||
20241118,114600,128991620,2620,2620,2620,2620,0
|
||||
20241118,114500,128991620,2620,2620,2620,2620,0
|
||||
20241118,114400,128991620,2620,2620,2620,2620,0
|
||||
20241118,114300,128991620,2620,2620,2620,2620,0
|
||||
20241118,114200,128991620,2620,2620,2620,2620,3
|
||||
20241118,114100,128983760,2610,2610,2610,2610,1283
|
||||
20241118,114000,125635130,2610,2610,2610,2610,10
|
||||
20241118,113900,125609030,2610,2610,2610,2610,0
|
||||
20241118,113800,125609030,2610,2615,2615,2610,1303
|
||||
20241118,113700,122204095,2620,2620,2620,2620,0
|
||||
20241118,113600,122204095,2620,2620,2620,2620,0
|
||||
20241118,113500,122204095,2620,2620,2620,2620,0
|
||||
20241118,113400,122204095,2620,2620,2620,2620,0
|
||||
20241118,113300,122204095,2620,2620,2620,2620,0
|
||||
20241118,113200,122204095,2620,2615,2620,2615,41
|
||||
20241118,113100,122096875,2615,2615,2615,2615,0
|
||||
20241118,113000,122096875,2615,2615,2615,2615,224
|
||||
20241118,112900,121511115,2615,2615,2615,2615,375
|
||||
20241118,112800,120530490,2620,2620,2620,2620,5
|
||||
20241118,112700,120517390,2615,2615,2615,2615,0
|
||||
20241118,112600,120517390,2615,2620,2620,2615,10
|
||||
20241118,112500,120491230,2620,2625,2625,2620,546
|
||||
20241118,112400,119060660,2625,2625,2625,2625,0
|
||||
20241118,112300,119060660,2625,2625,2625,2625,4
|
||||
20241118,112200,119050160,2620,2620,2620,2620,0
|
||||
20241118,112100,119050160,2620,2620,2620,2620,0
|
||||
20241118,112000,119050160,2620,2620,2620,2620,0
|
||||
20241118,111900,119050160,2620,2620,2620,2620,0
|
||||
20241118,111800,119050160,2620,2620,2620,2620,0
|
||||
20241118,111700,119050160,2620,2620,2620,2620,0
|
||||
20241118,111600,119050160,2620,2620,2620,2620,0
|
||||
20241118,111500,119050160,2620,2620,2620,2620,0
|
||||
20241118,111400,119050160,2620,2625,2625,2620,775
|
||||
20241118,111300,117017360,2625,2625,2625,2625,0
|
||||
20241118,111200,117017360,2625,2625,2625,2625,0
|
||||
20241118,111100,117017360,2625,2630,2630,2625,2707
|
||||
20241118,111000,109898055,2630,2630,2630,2630,3
|
||||
20241118,110900,109890165,2635,2635,2635,2635,3
|
||||
20241118,110800,109882260,2630,2640,2640,2630,2477
|
||||
20241118,110700,103356980,2640,2640,2640,2640,1
|
||||
20241118,110600,103354340,2645,2645,2645,2645,0
|
||||
20241118,110500,103354340,2645,2645,2645,2645,1
|
||||
20241118,110400,103351695,2650,2650,2650,2650,0
|
||||
20241118,110300,103351695,2650,2650,2650,2650,0
|
||||
20241118,110200,103351695,2650,2650,2650,2650,0
|
||||
20241118,110100,103351695,2650,2650,2650,2650,0
|
||||
20241118,110000,103351695,2650,2650,2650,2650,0
|
||||
20241118,105900,103351695,2650,2645,2650,2645,569
|
||||
20241118,105800,101843990,2645,2645,2645,2645,0
|
||||
20241118,105700,101843990,2645,2640,2645,2640,3
|
||||
20241118,105600,101836060,2630,2640,2640,2630,9
|
||||
20241118,105500,101812375,2645,2645,2645,2645,5
|
||||
20241118,105400,101799150,2645,2645,2645,2645,4
|
||||
20241118,105300,101788570,2635,2640,2650,2635,34
|
||||
20241118,105200,101698820,2640,2635,2640,2635,7
|
||||
20241118,105100,101680360,2640,2630,2640,2630,400
|
||||
20241118,105000,100624640,2630,2630,2630,2630,0
|
||||
20241118,104900,100624640,2630,2625,2635,2625,120
|
||||
20241118,104800,100309620,2625,2625,2625,2625,0
|
||||
20241118,104700,100309620,2625,2635,2635,2625,1404
|
||||
20241118,104600,96610980,2635,2635,2635,2635,2
|
||||
20241118,104500,96605710,2625,2625,2625,2625,214
|
||||
20241118,104400,96043960,2625,2625,2625,2625,258
|
||||
20241118,104300,95366710,2620,2620,2620,2620,212
|
||||
20241118,104200,94811270,2615,2615,2615,2615,775
|
||||
20241118,104100,92784645,2610,2610,2610,2610,1183
|
||||
20241118,104000,89697015,2615,2620,2620,2615,1418
|
||||
20241118,103900,85987440,2615,2615,2615,2615,0
|
||||
20241118,103800,85987440,2615,2615,2615,2615,0
|
||||
20241118,103700,85987440,2615,2615,2615,2615,1011
|
||||
20241118,103600,83343675,2635,2635,2635,2635,0
|
||||
20241118,103500,83343675,2635,2615,2635,2615,31
|
||||
20241118,103400,83262410,2635,2635,2635,2635,0
|
||||
20241118,103300,83262410,2635,2635,2635,2635,2
|
||||
20241118,103200,83257140,2615,2615,2615,2615,29
|
||||
20241118,103100,83181305,2625,2625,2625,2625,12
|
||||
20241118,103000,83149805,2635,2625,2635,2615,130
|
||||
20241118,102900,82809790,2625,2630,2630,2625,7
|
||||
20241118,102800,82791395,2635,2635,2635,2635,0
|
||||
20241118,102700,82791395,2635,2615,2635,2615,777
|
||||
20241118,102600,80759260,2615,2615,2615,2615,8
|
||||
20241118,102500,80738340,2635,2625,2635,2615,115
|
||||
20241118,102400,80437540,2625,2625,2625,2625,500
|
||||
20241118,102300,79125040,2630,2630,2630,2630,0
|
||||
20241118,102200,79125040,2630,2625,2630,2625,5146
|
||||
20241118,102100,65616740,2620,2615,2620,2615,129
|
||||
20241118,102000,65279355,2610,2610,2610,2610,0
|
||||
20241118,101900,65279355,2610,2610,2610,2610,52
|
||||
20241118,101800,65143635,2615,2615,2615,2615,10
|
||||
20241118,101700,65117485,2610,2610,2610,2610,0
|
||||
20241118,101600,65117485,2610,2610,2610,2610,0
|
||||
20241118,101500,65117485,2610,2610,2610,2610,0
|
||||
20241118,101400,65117485,2610,2610,2610,2610,500
|
||||
20241118,101300,63812485,2605,2605,2605,2605,555
|
||||
20241118,101200,62366710,2610,2610,2610,2610,0
|
||||
20241118,101100,62366710,2610,2620,2620,2610,3812
|
||||
20241118,101000,52397510,2625,2625,2625,2625,1
|
||||
20241118,100900,52394885,2625,2625,2625,2625,0
|
||||
20241118,100800,52394885,2625,2625,2625,2625,3
|
||||
20241118,100700,52387010,2630,2630,2630,2630,0
|
||||
20241118,100600,52387010,2630,2635,2635,2630,56
|
||||
20241118,100500,52239720,2635,2635,2635,2635,0
|
||||
20241118,100400,52239720,2635,2635,2635,2635,0
|
||||
20241118,100300,52239720,2635,2635,2635,2635,0
|
||||
20241118,100200,52239720,2635,2635,2635,2635,0
|
||||
20241118,100100,52239720,2635,2640,2645,2635,295
|
||||
20241118,100000,51459465,2640,2640,2640,2640,0
|
||||
20241118,095900,51459465,2640,2640,2640,2640,1
|
||||
20241118,095800,51456825,2650,2650,2650,2650,0
|
||||
20241118,095700,51456825,2650,2650,2650,2650,0
|
||||
20241118,095600,51456825,2650,2650,2650,2650,0
|
||||
20241118,095500,51456825,2650,2650,2650,2650,0
|
||||
20241118,095400,51456825,2650,2650,2650,2650,0
|
||||
20241118,095300,51456825,2650,2650,2650,2650,0
|
||||
20241118,095200,51456825,2650,2650,2650,2650,0
|
||||
20241118,095100,51456825,2650,2650,2650,2650,0
|
||||
20241118,095000,51456825,2650,2650,2650,2650,0
|
||||
20241118,094900,51456825,2650,2650,2650,2650,1
|
||||
20241118,094800,51454175,2650,2630,2650,2630,35
|
||||
20241118,094700,51361915,2635,2630,2635,2630,298
|
||||
20241118,094600,50577905,2630,2625,2630,2620,111
|
||||
20241118,094500,50286970,2625,2625,2625,2625,0
|
||||
20241118,094400,50286970,2625,2625,2625,2625,0
|
||||
20241118,094300,50286970,2625,2625,2625,2625,104
|
||||
20241118,094200,50013970,2635,2635,2635,2635,0
|
||||
20241118,094100,50013970,2635,2630,2635,2630,10
|
||||
20241118,094000,49987625,2630,2630,2630,2630,10
|
||||
20241118,093900,49961325,2615,2615,2615,2615,0
|
||||
20241118,093800,49961325,2615,2620,2620,2615,1134
|
||||
20241118,093700,46990820,2620,2620,2620,2620,500
|
||||
20241118,093600,45680820,2620,2625,2625,2620,399
|
||||
20241118,093500,44635275,2625,2630,2630,2625,2296
|
||||
20241118,093400,38603855,2630,2630,2630,2630,0
|
||||
20241118,093300,38603855,2630,2630,2630,2630,9
|
||||
20241118,093200,38580185,2630,2630,2630,2630,0
|
||||
20241118,093100,38580185,2630,2630,2630,2630,0
|
||||
20241118,093000,38580185,2630,2645,2645,2630,3052
|
||||
20241118,092900,30549280,2645,2645,2645,2645,434
|
||||
20241118,092800,29401350,2650,2650,2650,2650,149
|
||||
20241118,092700,29006500,2650,2650,2650,2650,20
|
||||
20241118,092600,28953500,2650,2660,2660,2650,3
|
||||
20241118,092500,28945540,2655,2655,2655,2655,38
|
||||
20241118,092400,28844650,2650,2650,2650,2650,1016
|
||||
20241118,092300,26152250,2650,2650,2650,2650,10
|
||||
20241118,092200,26125750,2645,2645,2645,2645,23
|
||||
20241118,092100,26064915,2665,2650,2665,2650,21
|
||||
20241118,092000,26009015,2645,2645,2645,2645,213
|
||||
20241118,091900,25445630,2630,2630,2630,2630,0
|
||||
20241118,091800,25445630,2630,2630,2630,2630,0
|
||||
20241118,091700,25445630,2630,2640,2640,2630,2147
|
||||
20241118,091600,19793295,2640,2645,2645,2640,132
|
||||
20241118,091500,19444785,2645,2645,2645,2645,10
|
||||
20241118,091400,19418335,2645,2640,2645,2640,253
|
||||
20241118,091300,18750060,2640,2640,2640,2640,598
|
||||
20241118,091200,17171340,2665,2650,2665,2650,10
|
||||
20241118,091100,17144705,2640,2645,2665,2640,517
|
||||
20241118,091000,15779575,2660,2640,2660,2640,589
|
||||
20241118,090900,14214270,2660,2660,2660,2660,30
|
||||
20241118,090800,14134470,2625,2625,2625,2625,700
|
||||
20241118,090700,12296970,2660,2650,2660,2635,77
|
||||
20241118,090600,12093545,2660,2620,2660,2610,590
|
||||
20241118,090500,10548930,2620,2645,2645,2620,946
|
||||
20241118,090400,8054885,2645,2670,2675,2645,46
|
||||
20241118,090300,7932635,2640,2650,2675,2640,82
|
||||
20241118,090200,7715350,2670,2670,2670,2670,414
|
||||
20241118,090100,6609970,2675,2650,2675,2650,209
|
||||
20241118,090000,6053590,2650,2670,2670,2650,2270
|
||||
|
Reference in New Issue
Block a user