Update 2024-11-18 2710 candle_min
This commit is contained in:
640
064260/min/candle-20241118.csv
Normal file
640
064260/min/candle-20241118.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193800,861973600,3080,3080,3080,3080,7121
|
||||
20241118,193700,861973600,3080,3080,3080,3080,0
|
||||
20241118,193600,861973600,3080,3080,3080,3080,0
|
||||
20241118,193500,861973600,3080,3080,3080,3080,0
|
||||
20241118,193400,861973600,3080,3080,3080,3080,0
|
||||
20241118,193300,861973600,3080,3080,3080,3080,0
|
||||
20241118,193200,861973600,3080,3080,3080,3080,0
|
||||
20241118,193100,861973600,3080,3080,3080,3080,0
|
||||
20241118,193000,861973600,3080,3080,3080,3080,0
|
||||
20241118,192900,861973600,3080,3080,3080,3080,0
|
||||
20241118,192800,861973600,3080,3080,3080,3080,0
|
||||
20241118,192700,861973600,3080,3080,3080,3080,0
|
||||
20241118,192600,861973600,3080,3080,3080,3080,0
|
||||
20241118,192500,861973600,3080,3080,3080,3080,0
|
||||
20241118,192400,861973600,3080,3080,3080,3080,0
|
||||
20241118,192300,861973600,3080,3080,3080,3080,0
|
||||
20241118,192200,861973600,3080,3080,3080,3080,0
|
||||
20241118,192100,861973600,3080,3080,3080,3080,0
|
||||
20241118,192000,861973600,3080,3080,3080,3080,0
|
||||
20241118,191900,861973600,3080,3080,3080,3080,0
|
||||
20241118,191800,861973600,3080,3080,3080,3080,0
|
||||
20241118,191700,861973600,3080,3080,3080,3080,0
|
||||
20241118,191600,861973600,3080,3080,3080,3080,0
|
||||
20241118,191500,861973600,3080,3080,3080,3080,0
|
||||
20241118,191400,861973600,3080,3080,3080,3080,0
|
||||
20241118,191300,861973600,3080,3080,3080,3080,0
|
||||
20241118,191200,861973600,3080,3080,3080,3080,0
|
||||
20241118,191100,861973600,3080,3080,3080,3080,0
|
||||
20241118,191000,861973600,3080,3080,3080,3080,0
|
||||
20241118,190900,861973600,3080,3080,3080,3080,0
|
||||
20241118,190800,861973600,3080,3080,3080,3080,7121
|
||||
20241118,190700,861973600,3080,3080,3080,3080,0
|
||||
20241118,190600,861973600,3080,3080,3080,3080,0
|
||||
20241118,190500,861973600,3080,3080,3080,3080,0
|
||||
20241118,190400,861973600,3080,3080,3080,3080,0
|
||||
20241118,190300,861973600,3080,3080,3080,3080,0
|
||||
20241118,190200,861973600,3080,3080,3080,3080,0
|
||||
20241118,190100,861973600,3080,3080,3080,3080,0
|
||||
20241118,190000,861973600,3080,3080,3080,3080,0
|
||||
20241118,185900,861973600,3080,3080,3080,3080,0
|
||||
20241118,185800,861973600,3080,3080,3080,3080,0
|
||||
20241118,185700,861973600,3080,3080,3080,3080,0
|
||||
20241118,185600,861973600,3080,3080,3080,3080,0
|
||||
20241118,185500,861973600,3080,3080,3080,3080,0
|
||||
20241118,185400,861973600,3080,3080,3080,3080,0
|
||||
20241118,185300,861973600,3080,3080,3080,3080,0
|
||||
20241118,185200,861973600,3080,3080,3080,3080,0
|
||||
20241118,185100,861973600,3080,3080,3080,3080,0
|
||||
20241118,185000,861973600,3080,3080,3080,3080,0
|
||||
20241118,184900,861973600,3080,3080,3080,3080,0
|
||||
20241118,184800,861973600,3080,3080,3080,3080,0
|
||||
20241118,184700,861973600,3080,3080,3080,3080,0
|
||||
20241118,184600,861973600,3080,3080,3080,3080,0
|
||||
20241118,184500,861973600,3080,3080,3080,3080,0
|
||||
20241118,184400,861973600,3080,3080,3080,3080,0
|
||||
20241118,184300,861973600,3080,3080,3080,3080,0
|
||||
20241118,184200,861973600,3080,3080,3080,3080,0
|
||||
20241118,184100,861973600,3080,3080,3080,3080,0
|
||||
20241118,184000,861973600,3080,3080,3080,3080,0
|
||||
20241118,183900,861973600,3080,3080,3080,3080,0
|
||||
20241118,183800,861973600,3080,3080,3080,3080,7121
|
||||
20241118,183700,861973600,3080,3080,3080,3080,0
|
||||
20241118,183600,861973600,3080,3080,3080,3080,0
|
||||
20241118,183500,861973600,3080,3080,3080,3080,0
|
||||
20241118,183400,861973600,3080,3080,3080,3080,0
|
||||
20241118,183300,861973600,3080,3080,3080,3080,0
|
||||
20241118,183200,861973600,3080,3080,3080,3080,0
|
||||
20241118,183100,861973600,3080,3080,3080,3080,0
|
||||
20241118,183000,861973600,3080,3080,3080,3080,0
|
||||
20241118,182900,861973600,3080,3080,3080,3080,0
|
||||
20241118,182800,861973600,3080,3080,3080,3080,0
|
||||
20241118,182700,861973600,3080,3080,3080,3080,0
|
||||
20241118,182600,861973600,3080,3080,3080,3080,0
|
||||
20241118,182500,861973600,3080,3080,3080,3080,0
|
||||
20241118,182400,861973600,3080,3080,3080,3080,0
|
||||
20241118,182300,861973600,3080,3080,3080,3080,0
|
||||
20241118,182200,861973600,3080,3080,3080,3080,0
|
||||
20241118,182100,861973600,3080,3080,3080,3080,0
|
||||
20241118,182000,861973600,3080,3080,3080,3080,0
|
||||
20241118,181900,861973600,3080,3080,3080,3080,0
|
||||
20241118,181800,861973600,3080,3080,3080,3080,0
|
||||
20241118,181700,861973600,3080,3080,3080,3080,0
|
||||
20241118,181600,861973600,3080,3080,3080,3080,0
|
||||
20241118,181500,861973600,3080,3080,3080,3080,0
|
||||
20241118,181400,861973600,3080,3080,3080,3080,0
|
||||
20241118,181300,861973600,3080,3080,3080,3080,0
|
||||
20241118,181200,861973600,3080,3080,3080,3080,0
|
||||
20241118,181100,861973600,3080,3080,3080,3080,0
|
||||
20241118,181000,861973600,3080,3080,3080,3080,0
|
||||
20241118,180900,861973600,3080,3080,3080,3080,0
|
||||
20241118,180800,861973600,3080,3080,3080,3080,7121
|
||||
20241118,180700,861973600,3080,3080,3080,3080,0
|
||||
20241118,180600,861973600,3080,3080,3080,3080,0
|
||||
20241118,180500,861973600,3080,3080,3080,3080,0
|
||||
20241118,180400,861973600,3080,3080,3080,3080,0
|
||||
20241118,180300,861973600,3080,3080,3080,3080,0
|
||||
20241118,180200,861973600,3080,3080,3080,3080,0
|
||||
20241118,180100,861973600,3080,3080,3080,3080,0
|
||||
20241118,180000,861973600,3080,3080,3080,3080,0
|
||||
20241118,175900,861973600,3080,3080,3080,3080,0
|
||||
20241118,175800,861973600,3080,3080,3080,3080,0
|
||||
20241118,175700,861973600,3080,3080,3080,3080,0
|
||||
20241118,175600,861973600,3080,3080,3080,3080,0
|
||||
20241118,175500,861973600,3080,3080,3080,3080,0
|
||||
20241118,175400,861973600,3080,3080,3080,3080,0
|
||||
20241118,175300,861973600,3080,3080,3080,3080,0
|
||||
20241118,175200,861973600,3080,3080,3080,3080,0
|
||||
20241118,175100,861973600,3080,3080,3080,3080,0
|
||||
20241118,175000,861973600,3080,3080,3080,3080,0
|
||||
20241118,174900,861973600,3080,3080,3080,3080,0
|
||||
20241118,174800,861973600,3080,3080,3080,3080,0
|
||||
20241118,174700,861973600,3080,3080,3080,3080,0
|
||||
20241118,174600,861973600,3080,3080,3080,3080,0
|
||||
20241118,174500,861973600,3080,3080,3080,3080,0
|
||||
20241118,174400,861973600,3080,3080,3080,3080,0
|
||||
20241118,174300,861973600,3080,3080,3080,3080,0
|
||||
20241118,174200,861973600,3080,3080,3080,3080,0
|
||||
20241118,174100,861973600,3080,3080,3080,3080,0
|
||||
20241118,174000,861973600,3080,3080,3080,3080,0
|
||||
20241118,173900,861973600,3080,3080,3080,3080,0
|
||||
20241118,173800,861973600,3080,3080,3080,3080,7121
|
||||
20241118,173700,861973600,3080,3080,3080,3080,0
|
||||
20241118,173600,861973600,3080,3080,3080,3080,0
|
||||
20241118,173500,861973600,3080,3080,3080,3080,0
|
||||
20241118,173400,861973600,3080,3080,3080,3080,0
|
||||
20241118,173300,861973600,3080,3080,3080,3080,0
|
||||
20241118,173200,861973600,3080,3080,3080,3080,0
|
||||
20241118,173100,861973600,3080,3080,3080,3080,0
|
||||
20241118,173000,861973600,3080,3080,3080,3080,0
|
||||
20241118,172900,861973600,3080,3080,3080,3080,0
|
||||
20241118,172800,861973600,3080,3080,3080,3080,0
|
||||
20241118,172700,861973600,3080,3080,3080,3080,0
|
||||
20241118,172600,861973600,3080,3080,3080,3080,0
|
||||
20241118,172500,861973600,3080,3080,3080,3080,0
|
||||
20241118,172400,861973600,3080,3080,3080,3080,0
|
||||
20241118,172300,861973600,3080,3080,3080,3080,0
|
||||
20241118,172200,861973600,3080,3080,3080,3080,0
|
||||
20241118,172100,861973600,3080,3080,3080,3080,0
|
||||
20241118,172000,861973600,3080,3080,3080,3080,0
|
||||
20241118,171900,861973600,3080,3080,3080,3080,0
|
||||
20241118,171800,861973600,3080,3080,3080,3080,0
|
||||
20241118,171700,861973600,3080,3080,3080,3080,0
|
||||
20241118,171600,861973600,3080,3080,3080,3080,0
|
||||
20241118,171500,861973600,3080,3080,3080,3080,0
|
||||
20241118,171400,861973600,3080,3080,3080,3080,0
|
||||
20241118,171300,861973600,3080,3080,3080,3080,0
|
||||
20241118,171200,861973600,3080,3080,3080,3080,0
|
||||
20241118,171100,861973600,3080,3080,3080,3080,0
|
||||
20241118,171000,861973600,3080,3080,3080,3080,0
|
||||
20241118,170900,861973600,3080,3080,3080,3080,0
|
||||
20241118,170800,861973600,3080,3080,3080,3080,7121
|
||||
20241118,170700,861973600,3080,3080,3080,3080,0
|
||||
20241118,170600,861973600,3080,3080,3080,3080,0
|
||||
20241118,170500,861973600,3080,3080,3080,3080,0
|
||||
20241118,170400,861973600,3080,3080,3080,3080,0
|
||||
20241118,170300,861973600,3080,3080,3080,3080,0
|
||||
20241118,170200,861973600,3080,3080,3080,3080,0
|
||||
20241118,170100,861973600,3080,3080,3080,3080,0
|
||||
20241118,170000,861973600,3080,3080,3080,3080,0
|
||||
20241118,165900,861973600,3080,3080,3080,3080,0
|
||||
20241118,165800,861973600,3080,3080,3080,3080,0
|
||||
20241118,165700,861973600,3080,3080,3080,3080,0
|
||||
20241118,165600,861973600,3080,3080,3080,3080,0
|
||||
20241118,165500,861973600,3080,3080,3080,3080,0
|
||||
20241118,165400,861973600,3080,3080,3080,3080,0
|
||||
20241118,165300,861973600,3080,3080,3080,3080,0
|
||||
20241118,165200,861973600,3080,3080,3080,3080,0
|
||||
20241118,165100,861973600,3080,3080,3080,3080,0
|
||||
20241118,165000,861973600,3080,3080,3080,3080,0
|
||||
20241118,164900,861973600,3080,3080,3080,3080,0
|
||||
20241118,164800,861973600,3080,3080,3080,3080,0
|
||||
20241118,164700,861973600,3080,3080,3080,3080,0
|
||||
20241118,164600,861973600,3080,3080,3080,3080,0
|
||||
20241118,164500,861973600,3080,3080,3080,3080,0
|
||||
20241118,164400,861973600,3080,3080,3080,3080,0
|
||||
20241118,164300,861973600,3080,3080,3080,3080,0
|
||||
20241118,164200,861973600,3080,3080,3080,3080,0
|
||||
20241118,164100,861973600,3080,3080,3080,3080,0
|
||||
20241118,164000,861973600,3080,3080,3080,3080,0
|
||||
20241118,163900,861973600,3080,3080,3080,3080,0
|
||||
20241118,163800,861973600,3080,3080,3080,3080,7121
|
||||
20241118,163700,861973600,3080,3080,3080,3080,0
|
||||
20241118,163600,861973600,3080,3080,3080,3080,0
|
||||
20241118,163500,861973600,3080,3080,3080,3080,0
|
||||
20241118,163400,861973600,3080,3080,3080,3080,0
|
||||
20241118,163300,861973600,3080,3080,3080,3080,0
|
||||
20241118,163200,861973600,3080,3080,3080,3080,0
|
||||
20241118,163100,861973600,3080,3080,3080,3080,0
|
||||
20241118,163000,861973600,3080,3080,3080,3080,0
|
||||
20241118,162900,861973600,3080,3080,3080,3080,0
|
||||
20241118,162800,861973600,3080,3080,3080,3080,0
|
||||
20241118,162700,861973600,3080,3080,3080,3080,0
|
||||
20241118,162600,861973600,3080,3080,3080,3080,0
|
||||
20241118,162500,861973600,3080,3080,3080,3080,0
|
||||
20241118,162400,861973600,3080,3080,3080,3080,0
|
||||
20241118,162300,861973600,3080,3080,3080,3080,0
|
||||
20241118,162200,861973600,3080,3080,3080,3080,0
|
||||
20241118,162100,861973600,3080,3080,3080,3080,0
|
||||
20241118,162000,861973600,3080,3080,3080,3080,0
|
||||
20241118,161900,861973600,3080,3080,3080,3080,0
|
||||
20241118,161800,861973600,3080,3080,3080,3080,0
|
||||
20241118,161700,861973600,3080,3080,3080,3080,0
|
||||
20241118,161600,861973600,3080,3080,3080,3080,0
|
||||
20241118,161500,861973600,3080,3080,3080,3080,0
|
||||
20241118,161400,861973600,3080,3080,3080,3080,0
|
||||
20241118,161300,861973600,3080,3080,3080,3080,0
|
||||
20241118,161200,861973600,3080,3080,3080,3080,0
|
||||
20241118,161100,861973600,3080,3080,3080,3080,0
|
||||
20241118,161000,861973600,3080,3080,3080,3080,0
|
||||
20241118,160900,861973600,3080,3080,3080,3080,0
|
||||
20241118,160800,861973600,3080,3080,3080,3080,7121
|
||||
20241118,160700,861973600,3080,3080,3080,3080,0
|
||||
20241118,160600,861973600,3080,3080,3080,3080,0
|
||||
20241118,160500,861973600,3080,3080,3080,3080,0
|
||||
20241118,160400,861973600,3080,3080,3080,3080,0
|
||||
20241118,160300,861973600,3080,3080,3080,3080,0
|
||||
20241118,160200,861973600,3080,3080,3080,3080,0
|
||||
20241118,160100,861973600,3080,3080,3080,3080,0
|
||||
20241118,160000,861973600,3080,3080,3080,3080,0
|
||||
20241118,155900,861973600,3080,3080,3080,3080,0
|
||||
20241118,155800,861973600,3080,3080,3080,3080,0
|
||||
20241118,155700,861973600,3080,3080,3080,3080,0
|
||||
20241118,155600,861973600,3080,3080,3080,3080,0
|
||||
20241118,155500,861973600,3080,3080,3080,3080,0
|
||||
20241118,155400,861973600,3080,3080,3080,3080,0
|
||||
20241118,155300,861973600,3080,3080,3080,3080,0
|
||||
20241118,155200,861973600,3080,3080,3080,3080,0
|
||||
20241118,155100,861973600,3080,3080,3080,3080,0
|
||||
20241118,155000,861973600,3080,3080,3080,3080,0
|
||||
20241118,154900,861973600,3080,3080,3080,3080,0
|
||||
20241118,154800,861973600,3080,3080,3080,3080,0
|
||||
20241118,154700,861973600,3080,3080,3080,3080,0
|
||||
20241118,154600,861973600,3080,3080,3080,3080,0
|
||||
20241118,154500,861973600,3080,3080,3080,3080,0
|
||||
20241118,154400,861973600,3080,3080,3080,3080,0
|
||||
20241118,154300,861973600,3080,3080,3080,3080,0
|
||||
20241118,154200,861973600,3080,3080,3080,3080,0
|
||||
20241118,154100,861973600,3080,3080,3080,3080,0
|
||||
20241118,154000,861973600,3080,3080,3080,3080,0
|
||||
20241118,153900,861973600,3080,3080,3080,3080,0
|
||||
20241118,153800,861973600,3080,3080,3080,3080,7121
|
||||
20241118,153700,861973600,3080,3080,3080,3080,0
|
||||
20241118,153600,861973600,3080,3080,3080,3080,0
|
||||
20241118,153500,861973600,3080,3080,3080,3080,0
|
||||
20241118,153400,861973600,3080,3080,3080,3080,0
|
||||
20241118,153300,861973600,3080,3080,3080,3080,0
|
||||
20241118,153200,861973600,3080,3080,3080,3080,0
|
||||
20241118,153100,861973600,3080,3080,3080,3080,0
|
||||
20241118,153000,861973600,3080,3080,3080,3080,7121
|
||||
20241118,152900,840040920,3080,3080,3080,3080,0
|
||||
20241118,152800,840040920,3080,3080,3080,3080,0
|
||||
20241118,152700,840040920,3080,3080,3080,3080,0
|
||||
20241118,152600,840040920,3080,3080,3080,3080,0
|
||||
20241118,152500,840040920,3080,3080,3080,3080,0
|
||||
20241118,152400,840040920,3080,3080,3080,3080,0
|
||||
20241118,152300,840040920,3080,3080,3080,3080,0
|
||||
20241118,152200,840040920,3080,3080,3080,3080,0
|
||||
20241118,152100,840040920,3080,3080,3080,3080,0
|
||||
20241118,152000,840040920,3080,3080,3080,3080,0
|
||||
20241118,151900,840040920,3080,3075,3080,3075,836
|
||||
20241118,151800,837466055,3080,3070,3080,3070,1470
|
||||
20241118,151700,832945845,3070,3075,3080,3070,6018
|
||||
20241118,151600,814440510,3070,3070,3070,3070,3519
|
||||
20241118,151500,803637180,3075,3070,3075,3070,3160
|
||||
20241118,151400,793935970,3065,3065,3065,3065,2
|
||||
20241118,151300,793929840,3065,3065,3065,3065,629
|
||||
20241118,151200,792001955,3070,3070,3070,3070,102
|
||||
20241118,151100,791688815,3070,3065,3070,3065,668
|
||||
20241118,151000,789640555,3070,3070,3070,3070,1001
|
||||
20241118,150900,786567485,3070,3065,3070,3065,12
|
||||
20241118,150800,786530700,3070,3065,3070,3065,339
|
||||
20241118,150700,785491655,3060,3065,3065,3060,354
|
||||
20241118,150600,784406650,3060,3065,3065,3060,572
|
||||
20241118,150500,782655670,3065,3070,3070,3065,3135
|
||||
20241118,150400,773043625,3070,3070,3070,3070,169
|
||||
20241118,150300,772524795,3070,3070,3070,3070,50
|
||||
20241118,150200,772371295,3075,3075,3075,3075,176
|
||||
20241118,150100,771830095,3075,3070,3075,3070,160
|
||||
20241118,150000,771338695,3070,3075,3075,3070,649
|
||||
20241118,145900,769343530,3075,3075,3075,3075,331
|
||||
20241118,145800,768325705,3075,3070,3075,3070,516
|
||||
20241118,145700,766741505,3075,3075,3075,3075,1843
|
||||
20241118,145600,761074280,3075,3075,3075,3070,1511
|
||||
20241118,145500,756428505,3075,3070,3075,3070,1413
|
||||
20241118,145400,752088040,3070,3070,3070,3070,0
|
||||
20241118,145300,752088040,3070,3070,3070,3070,1050
|
||||
20241118,145200,748864540,3070,3070,3070,3070,539
|
||||
20241118,145100,747209810,3070,3070,3075,3070,259
|
||||
20241118,145000,746414675,3070,3070,3075,3070,1312
|
||||
20241118,144900,742386400,3075,3070,3075,3070,1201
|
||||
20241118,144800,738697830,3075,3075,3075,3070,150
|
||||
20241118,144700,738236825,3075,3075,3075,3070,7421
|
||||
20241118,144600,715417800,3070,3070,3070,3070,997
|
||||
20241118,144500,712357010,3070,3070,3070,3070,3186
|
||||
20241118,144400,702575990,3065,3065,3065,3065,1506
|
||||
20241118,144300,697960100,3065,3065,3065,3065,780
|
||||
20241118,144200,695569400,3065,3065,3065,3065,0
|
||||
20241118,144100,695569400,3065,3065,3065,3065,2556
|
||||
20241118,144000,687735260,3060,3060,3060,3060,425
|
||||
20241118,143900,686434760,3060,3065,3065,3060,85
|
||||
20241118,143800,686174655,3060,3060,3060,3060,895
|
||||
20241118,143700,683435955,3060,3065,3065,3060,4
|
||||
20241118,143600,683423705,3060,3065,3065,3060,8
|
||||
20241118,143500,683399205,3060,3060,3060,3060,1
|
||||
20241118,143400,683396145,3060,3060,3060,3060,21
|
||||
20241118,143300,683331885,3055,3060,3065,3055,804
|
||||
20241118,143200,680871645,3060,3060,3060,3060,0
|
||||
20241118,143100,680871645,3060,3060,3060,3060,0
|
||||
20241118,143000,680871645,3060,3060,3060,3060,0
|
||||
20241118,142900,680871645,3060,3060,3060,3060,100
|
||||
20241118,142800,680565645,3060,3060,3060,3060,85
|
||||
20241118,142700,680305545,3060,3060,3060,3060,180
|
||||
20241118,142600,679754745,3060,3065,3065,3060,182
|
||||
20241118,142500,679197675,3060,3060,3060,3060,245
|
||||
20241118,142400,678447975,3060,3060,3060,3060,2
|
||||
20241118,142300,678441855,3065,3065,3065,3065,3
|
||||
20241118,142200,678432660,3065,3065,3065,3065,0
|
||||
20241118,142100,678432660,3065,3065,3065,3065,1
|
||||
20241118,142000,678429595,3065,3060,3065,3055,2001
|
||||
20241118,141900,672307250,3060,3065,3065,3060,2236
|
||||
20241118,141800,665465085,3065,3065,3065,3065,15
|
||||
20241118,141700,665419110,3065,3065,3065,3060,151
|
||||
20241118,141600,664956795,3065,3065,3065,3065,0
|
||||
20241118,141500,664956795,3065,3060,3065,3060,102
|
||||
20241118,141400,664644415,3060,3055,3060,3055,415
|
||||
20241118,141300,663374530,3060,3060,3060,3060,50
|
||||
20241118,141200,663221530,3065,3060,3065,3060,503
|
||||
20241118,141100,661682345,3060,3060,3065,3060,6466
|
||||
20241118,141000,641896165,3060,3065,3065,3060,9
|
||||
20241118,140900,641868600,3060,3060,3060,3060,105
|
||||
20241118,140800,641547300,3065,3065,3065,3065,0
|
||||
20241118,140700,641547300,3065,3065,3065,3065,302
|
||||
20241118,140600,640621670,3065,3065,3065,3065,20
|
||||
20241118,140500,640560370,3065,3060,3065,3060,1579
|
||||
20241118,140400,635728625,3060,3060,3060,3060,9
|
||||
20241118,140300,635701085,3060,3060,3060,3060,0
|
||||
20241118,140200,635701085,3060,3060,3060,3060,30
|
||||
20241118,140100,635609285,3060,3060,3060,3060,0
|
||||
20241118,140000,635609285,3060,3060,3060,3060,0
|
||||
20241118,135900,635609285,3060,3060,3060,3060,0
|
||||
20241118,135800,635609285,3060,3060,3060,3060,100
|
||||
20241118,135700,635303285,3055,3060,3060,3055,51
|
||||
20241118,135600,635147475,3055,3055,3055,3055,0
|
||||
20241118,135500,635147475,3055,3060,3060,3055,681
|
||||
20241118,135400,633063995,3065,3060,3065,3060,2
|
||||
20241118,135300,633057870,3060,3065,3065,3060,6
|
||||
20241118,135200,633039485,3065,3065,3065,3065,2
|
||||
20241118,135100,633033355,3060,3060,3060,3060,2773
|
||||
20241118,135000,624547975,3060,3050,3060,3050,501
|
||||
20241118,134900,623019915,3060,3055,3060,3055,3064
|
||||
20241118,134800,613653750,3055,3055,3055,3055,0
|
||||
20241118,134700,613653750,3055,3055,3055,3055,1
|
||||
20241118,134600,613650695,3055,3050,3055,3050,1600
|
||||
20241118,134500,608770690,3050,3050,3050,3050,1
|
||||
20241118,134400,608767640,3050,3050,3050,3050,1
|
||||
20241118,134300,608764590,3050,3050,3050,3050,242
|
||||
20241118,134200,608026490,3050,3050,3050,3050,105
|
||||
20241118,134100,607706240,3050,3050,3050,3050,0
|
||||
20241118,134000,607706240,3050,3050,3050,3045,1052
|
||||
20241118,133900,604502640,3050,3050,3050,3050,0
|
||||
20241118,133800,604502640,3050,3050,3050,3050,2
|
||||
20241118,133700,604496540,3050,3050,3050,3050,13
|
||||
20241118,133600,604456890,3050,3050,3050,3050,711
|
||||
20241118,133500,602288340,3045,3045,3045,3045,0
|
||||
20241118,133400,602288340,3045,3050,3050,3045,696
|
||||
20241118,133300,600168330,3050,3050,3050,3050,944
|
||||
20241118,133200,597289130,3045,3045,3045,3045,268
|
||||
20241118,133100,596473070,3045,3055,3055,3045,460
|
||||
20241118,133000,595072215,3055,3055,3055,3055,100
|
||||
20241118,132900,594766715,3055,3045,3055,3045,6819
|
||||
20241118,132800,574000995,3040,3040,3040,3040,0
|
||||
20241118,132700,574000995,3040,3040,3045,3040,1046
|
||||
20241118,132600,570821150,3045,3040,3045,3040,501
|
||||
20241118,132500,569298105,3040,3035,3040,3035,1873
|
||||
20241118,132400,563613545,3035,3035,3035,3035,760
|
||||
20241118,132300,561306945,3045,3045,3045,3045,1
|
||||
20241118,132200,561303900,3035,3040,3045,3035,1461
|
||||
20241118,132100,556865805,3040,3040,3040,3040,1
|
||||
20241118,132000,556862765,3035,3035,3035,3035,520
|
||||
20241118,131900,555284565,3040,3035,3040,3035,14
|
||||
20241118,131800,555242070,3040,3040,3040,3040,0
|
||||
20241118,131700,555242070,3040,3035,3040,3030,2213
|
||||
20241118,131600,548529170,3030,3030,3030,3030,1
|
||||
20241118,131500,548526140,3030,3030,3030,3030,0
|
||||
20241118,131400,548526140,3030,3030,3030,3030,123
|
||||
20241118,131300,548153450,3030,3030,3030,3030,90
|
||||
20241118,131200,547880750,3030,3030,3030,3030,100
|
||||
20241118,131100,547577750,3035,3030,3035,3025,106
|
||||
20241118,131000,547256720,3030,3025,3030,3025,975
|
||||
20241118,130900,544302710,3025,3025,3025,3025,2683
|
||||
20241118,130800,536186635,3030,3030,3030,3030,1
|
||||
20241118,130700,536183605,3030,3030,3030,3030,74
|
||||
20241118,130600,535959385,3030,3030,3030,3030,16
|
||||
20241118,130500,535910905,3030,3030,3030,3030,1111
|
||||
20241118,130400,532544575,3030,3030,3030,3025,1201
|
||||
20241118,130300,528910545,3030,3030,3030,3030,166
|
||||
20241118,130200,528407565,3030,3035,3035,3030,201
|
||||
20241118,130100,527798530,3035,3030,3035,3030,499
|
||||
20241118,130000,526286060,3030,3035,3035,3030,3069
|
||||
20241118,125900,516986670,3035,3040,3040,3035,408
|
||||
20241118,125800,515748380,3035,3035,3035,3035,785
|
||||
20241118,125700,513365905,3040,3040,3040,3040,5
|
||||
20241118,125600,513350705,3045,3045,3045,3045,1
|
||||
20241118,125500,513347660,3045,3040,3045,3035,42
|
||||
20241118,125400,513219990,3045,3045,3045,3045,1
|
||||
20241118,125300,513216945,3040,3040,3045,3040,13
|
||||
20241118,125200,513177420,3040,3040,3040,3040,712
|
||||
20241118,125100,511012940,3045,3045,3045,3045,2
|
||||
20241118,125000,511006850,3045,3045,3045,3045,5
|
||||
20241118,124900,510991625,3040,3045,3045,3040,509
|
||||
20241118,124800,509444220,3045,3045,3045,3045,201
|
||||
20241118,124700,508832175,3045,3045,3045,3045,0
|
||||
20241118,124600,508832175,3045,3050,3050,3045,163
|
||||
20241118,124500,508335740,3050,3045,3050,3045,501
|
||||
20241118,124400,506810190,3050,3045,3050,3045,1201
|
||||
20241118,124300,503153140,3050,3050,3050,3050,11
|
||||
20241118,124200,503119590,3050,3045,3050,3045,8
|
||||
20241118,124100,503095210,3045,3050,3050,3045,1006
|
||||
20241118,124000,500031915,3045,3050,3050,3045,1000
|
||||
20241118,123900,496984415,3050,3045,3050,3045,15
|
||||
20241118,123800,496938715,3050,3050,3050,3050,473
|
||||
20241118,123700,495496065,3050,3050,3055,3050,150
|
||||
20241118,123600,495038095,3050,3050,3050,3050,200
|
||||
20241118,123500,494428095,3050,3050,3050,3050,746
|
||||
20241118,123400,492152795,3045,3045,3045,3045,42
|
||||
20241118,123300,492024905,3045,3045,3045,3045,50
|
||||
20241118,123200,491872655,3045,3045,3045,3045,0
|
||||
20241118,123100,491872655,3045,3045,3045,3045,1
|
||||
20241118,123000,491869610,3050,3050,3050,3050,26
|
||||
20241118,122900,491790310,3050,3050,3050,3050,0
|
||||
20241118,122800,491790310,3050,3050,3050,3050,1250
|
||||
20241118,122700,487977810,3045,3045,3045,3045,1
|
||||
20241118,122600,487974765,3045,3045,3045,3045,0
|
||||
20241118,122500,487974765,3045,3045,3045,3045,90
|
||||
20241118,122400,487700715,3045,3045,3045,3045,174
|
||||
20241118,122300,487170885,3040,3040,3040,3040,50
|
||||
20241118,122200,487018885,3045,3040,3045,3040,553
|
||||
20241118,122100,485335260,3040,3040,3040,3040,100
|
||||
20241118,122000,485031260,3040,3035,3040,3035,174
|
||||
20241118,121900,484503165,3040,3040,3040,3040,0
|
||||
20241118,121800,484503165,3040,3040,3040,3040,1
|
||||
20241118,121700,484500125,3040,3040,3040,3040,154
|
||||
20241118,121600,484031965,3040,3040,3040,3040,604
|
||||
20241118,121500,482195805,3040,3040,3040,3040,1001
|
||||
20241118,121400,479152765,3040,3040,3040,3040,1239
|
||||
20241118,121300,475386205,3040,3040,3040,3040,281
|
||||
20241118,121200,474531965,3040,3040,3040,3040,1
|
||||
20241118,121100,474528925,3040,3040,3040,3040,0
|
||||
20241118,121000,474528925,3040,3040,3040,3040,1
|
||||
20241118,120900,474525885,3040,3040,3040,3040,3
|
||||
20241118,120800,474516765,3040,3040,3040,3040,3
|
||||
20241118,120700,474507645,3040,3040,3040,3040,1494
|
||||
20241118,120600,469965885,3045,3045,3045,3045,52
|
||||
20241118,120500,469807545,3040,3040,3045,3040,5810
|
||||
20241118,120400,452144945,3045,3045,3045,3045,6
|
||||
20241118,120300,452126675,3045,3045,3045,3045,0
|
||||
20241118,120200,452126675,3045,3045,3045,3045,1404
|
||||
20241118,120100,447851495,3050,3045,3050,3045,251
|
||||
20241118,120000,447087195,3050,3050,3050,3050,58
|
||||
20241118,115900,446910295,3050,3050,3050,3050,50
|
||||
20241118,115800,446757795,3050,3050,3050,3050,0
|
||||
20241118,115700,446757795,3050,3050,3050,3045,174
|
||||
20241118,115600,446227925,3050,3050,3050,3050,20
|
||||
20241118,115500,446166925,3045,3045,3050,3045,26
|
||||
20241118,115400,446087655,3045,3050,3050,3045,880
|
||||
20241118,115300,443407655,3050,3050,3050,3050,15
|
||||
20241118,115200,443361905,3050,3050,3050,3050,0
|
||||
20241118,115100,443361905,3050,3045,3050,3045,439
|
||||
20241118,115000,442025145,3050,3050,3050,3050,9
|
||||
20241118,114900,441997695,3050,3050,3050,3050,100
|
||||
20241118,114800,441692695,3050,3050,3050,3050,0
|
||||
20241118,114700,441692695,3050,3050,3050,3050,0
|
||||
20241118,114600,441692695,3050,3050,3050,3050,0
|
||||
20241118,114500,441692695,3050,3050,3050,3050,2
|
||||
20241118,114400,441686595,3045,3045,3045,3045,340
|
||||
20241118,114300,440651295,3050,3050,3050,3050,2
|
||||
20241118,114200,440645195,3050,3050,3050,3050,100
|
||||
20241118,114100,440340195,3050,3050,3050,3050,52
|
||||
20241118,114000,440181595,3050,3050,3050,3050,2
|
||||
20241118,113900,440175495,3050,3050,3050,3050,0
|
||||
20241118,113800,440175495,3050,3050,3050,3050,959
|
||||
20241118,113700,437250545,3050,3050,3050,3050,6
|
||||
20241118,113600,437232245,3050,3050,3050,3050,1
|
||||
20241118,113500,437229195,3050,3050,3050,3050,319
|
||||
20241118,113400,436256245,3050,3050,3050,3050,129
|
||||
20241118,113300,435862795,3045,3045,3045,3045,361
|
||||
20241118,113200,434763550,3050,3050,3050,3050,3
|
||||
20241118,113100,434754400,3050,3050,3050,3050,15
|
||||
20241118,113000,434708650,3050,3050,3055,3050,513
|
||||
20241118,112900,433143995,3055,3055,3055,3055,0
|
||||
20241118,112800,433143995,3055,3055,3055,3050,311
|
||||
20241118,112700,432194390,3055,3050,3055,3050,249
|
||||
20241118,112600,431434055,3055,3055,3055,3055,500
|
||||
20241118,112500,429906555,3055,3055,3055,3055,0
|
||||
20241118,112400,429906555,3055,3050,3055,3050,33
|
||||
20241118,112300,429805790,3050,3050,3055,3050,939
|
||||
20241118,112200,426940075,3055,3055,3055,3055,101
|
||||
20241118,112100,426631520,3050,3050,3055,3050,19
|
||||
20241118,112000,426573565,3050,3055,3055,3050,307
|
||||
20241118,111900,425637045,3055,3055,3055,3055,0
|
||||
20241118,111800,425637045,3055,3055,3055,3055,1726
|
||||
20241118,111700,420364115,3055,3055,3055,3055,0
|
||||
20241118,111600,420364115,3055,3055,3055,3055,379
|
||||
20241118,111500,419206270,3050,3050,3050,3050,50
|
||||
20241118,111400,419053770,3050,3050,3050,3050,10
|
||||
20241118,111300,419023270,3050,3050,3050,3050,3
|
||||
20241118,111200,419014120,3055,3055,3055,3055,16
|
||||
20241118,111100,418965240,3055,3055,3055,3055,130
|
||||
20241118,111000,418568090,3055,3060,3060,3055,11
|
||||
20241118,110900,418534480,3050,3050,3055,3050,6238
|
||||
20241118,110800,399495175,3045,3050,3050,3045,1320
|
||||
20241118,110700,395469775,3050,3050,3050,3050,1
|
||||
20241118,110600,395466725,3045,3045,3045,3045,19
|
||||
20241118,110500,395408870,3045,3045,3050,3045,313
|
||||
20241118,110400,394455780,3045,3045,3045,3045,1550
|
||||
20241118,110300,389736030,3050,3050,3050,3050,13
|
||||
20241118,110200,389696380,3050,3055,3055,3050,45
|
||||
20241118,110100,389559125,3050,3050,3050,3050,1104
|
||||
20241118,110000,386191925,3055,3055,3055,3050,1135
|
||||
20241118,105900,382726670,3055,3055,3055,3055,15
|
||||
20241118,105800,382680845,3055,3055,3055,3055,0
|
||||
20241118,105700,382680845,3055,3055,3055,3055,1
|
||||
20241118,105600,382677790,3055,3050,3055,3050,3574
|
||||
20241118,105500,371761045,3050,3050,3050,3050,102
|
||||
20241118,105400,371449945,3050,3050,3050,3050,962
|
||||
20241118,105300,368515845,3050,3045,3050,3045,205
|
||||
20241118,105200,367890615,3050,3050,3050,3050,0
|
||||
20241118,105100,367890615,3050,3050,3050,3050,5
|
||||
20241118,105000,367875365,3050,3045,3050,3045,2123
|
||||
20241118,104900,361410825,3050,3045,3050,3045,1149
|
||||
20241118,104800,357912115,3045,3045,3045,3045,0
|
||||
20241118,104700,357912115,3045,3040,3045,3040,233
|
||||
20241118,104600,357203790,3045,3045,3045,3045,6
|
||||
20241118,104500,357185520,3050,3050,3050,3050,73
|
||||
20241118,104400,356962870,3045,3045,3045,3045,31
|
||||
20241118,104300,356868475,3045,3050,3050,3045,204
|
||||
20241118,104200,356247290,3045,3050,3050,3045,368
|
||||
20241118,104100,355126715,3055,3055,3055,3055,520
|
||||
20241118,104000,353538115,3055,3055,3055,3055,1
|
||||
20241118,103900,353535060,3045,3045,3045,3045,45
|
||||
20241118,103800,353398035,3045,3045,3045,3045,303
|
||||
20241118,103700,352475400,3045,3045,3045,3045,0
|
||||
20241118,103600,352475400,3045,3040,3045,3040,48
|
||||
20241118,103500,352329470,3045,3045,3045,3045,56
|
||||
20241118,103400,352158950,3045,3045,3045,3040,854
|
||||
20241118,103300,349562775,3045,3045,3045,3040,2271
|
||||
20241118,103200,342647605,3045,3050,3050,3045,623
|
||||
20241118,103100,340747955,3050,3050,3050,3045,1402
|
||||
20241118,103000,336474355,3050,3050,3050,3050,993
|
||||
20241118,102900,333445705,3055,3050,3055,3050,130
|
||||
20241118,102800,333049200,3055,3050,3055,3050,608
|
||||
20241118,102700,331194770,3050,3050,3050,3045,512
|
||||
20241118,102600,329633180,3055,3055,3055,3055,2
|
||||
20241118,102500,329627070,3050,3050,3050,3050,0
|
||||
20241118,102400,329627070,3050,3050,3050,3050,0
|
||||
20241118,102300,329627070,3050,3050,3050,3050,285
|
||||
20241118,102200,328757820,3045,3045,3045,3045,691
|
||||
20241118,102100,326653725,3045,3050,3050,3045,21
|
||||
20241118,102000,326589775,3045,3050,3050,3045,2400
|
||||
20241118,101900,319281725,3050,3050,3050,3045,872
|
||||
20241118,101800,316625425,3050,3050,3055,3050,592
|
||||
20241118,101700,314817685,3050,3050,3050,3050,60
|
||||
20241118,101600,314634685,3055,3055,3055,3055,5
|
||||
20241118,101500,314619410,3060,3060,3060,3060,1
|
||||
20241118,101400,314616350,3060,3060,3060,3060,50
|
||||
20241118,101300,314463350,3060,3060,3060,3060,100
|
||||
20241118,101200,314157350,3060,3055,3060,3055,431
|
||||
20241118,101100,312838495,3050,3060,3060,3050,1194
|
||||
20241118,101000,309196785,3055,3055,3055,3055,403
|
||||
20241118,100900,307965620,3060,3060,3060,3060,21
|
||||
20241118,100800,307901360,3060,3060,3060,3060,1
|
||||
20241118,100700,307898300,3060,3055,3060,3055,62
|
||||
20241118,100600,307708625,3055,3060,3060,3055,138
|
||||
20241118,100500,307287010,3060,3060,3060,3060,13
|
||||
20241118,100400,307247230,3055,3055,3055,3055,25
|
||||
20241118,100300,307170855,3060,3060,3060,3055,372
|
||||
20241118,100200,306034035,3060,3060,3060,3060,701
|
||||
20241118,100100,303888975,3060,3060,3060,3060,9
|
||||
20241118,100000,303861435,3060,3060,3060,3060,5
|
||||
20241118,095900,303846135,3060,3055,3065,3050,10326
|
||||
20241118,095800,272255315,3060,3055,3060,3055,94
|
||||
20241118,095700,271968140,3055,3055,3055,3055,31
|
||||
20241118,095600,271873435,3055,3055,3055,3055,455
|
||||
20241118,095500,270483410,3055,3050,3055,3050,271
|
||||
20241118,095400,269655550,3050,3050,3050,3050,1
|
||||
20241118,095300,269652500,3045,3045,3050,3045,1405
|
||||
20241118,095200,265374270,3045,3045,3045,3045,611
|
||||
20241118,095100,263513775,3045,3045,3045,3045,0
|
||||
20241118,095000,263513775,3045,3050,3050,3045,1311
|
||||
20241118,094900,259519470,3050,3055,3055,3050,61
|
||||
20241118,094800,259333165,3055,3050,3055,3040,4682
|
||||
20241118,094700,245067880,3050,3050,3050,3050,135
|
||||
20241118,094600,244656130,3050,3045,3050,3045,35
|
||||
20241118,094500,244549480,3045,3045,3045,3045,502
|
||||
20241118,094400,243020890,3045,3050,3050,3045,361
|
||||
20241118,094300,241920090,3055,3055,3055,3055,3
|
||||
20241118,094200,241910925,3055,3055,3055,3055,1
|
||||
20241118,094100,241907870,3055,3055,3055,3050,9
|
||||
20241118,094000,241880385,3055,3055,3055,3055,100
|
||||
20241118,093900,241574885,3055,3055,3055,3050,52
|
||||
20241118,093800,241416030,3055,3055,3055,3055,788
|
||||
20241118,093700,239008690,3055,3055,3055,3055,1
|
||||
20241118,093600,239005635,3045,3045,3045,3040,3530
|
||||
20241118,093500,228271795,3050,3050,3050,3050,200
|
||||
20241118,093400,227661795,3045,3045,3045,3040,804
|
||||
20241118,093300,225213840,3050,3055,3055,3050,601
|
||||
20241118,093200,223380775,3050,3060,3060,3050,30
|
||||
20241118,093100,223289175,3060,3050,3060,3050,5
|
||||
20241118,093000,223273905,3050,3055,3060,3050,904
|
||||
20241118,092900,220511940,3045,3040,3045,3040,1328
|
||||
20241118,092800,216468190,3045,3045,3045,3045,542
|
||||
20241118,092700,214817800,3040,3045,3045,3040,719
|
||||
20241118,092600,212628945,3045,3045,3050,3045,437
|
||||
20241118,092500,211297880,3050,3060,3060,3050,622
|
||||
20241118,092400,209398780,3050,3060,3060,3050,137
|
||||
20241118,092300,208980190,3060,3060,3060,3060,50
|
||||
20241118,092200,208827190,3060,3060,3060,3060,42
|
||||
20241118,092100,208698670,3060,3055,3060,3050,639
|
||||
20241118,092000,206747070,3055,3065,3070,3055,1201
|
||||
20241118,091900,203072620,3065,3065,3070,3065,24
|
||||
20241118,091800,202999030,3075,3075,3075,3075,1
|
||||
20241118,091700,202995955,3060,3060,3065,3060,801
|
||||
20241118,091600,200541490,3060,3065,3075,3060,9907
|
||||
20241118,091500,170128820,3070,3065,3070,3060,436
|
||||
20241118,091400,168791670,3065,3065,3065,3065,2668
|
||||
20241118,091300,160614250,3060,3055,3060,3055,6279
|
||||
20241118,091200,141401510,3055,3050,3055,3050,482
|
||||
20241118,091100,139929035,3050,3045,3050,3045,702
|
||||
20241118,091000,137789685,3040,3035,3040,3035,1373
|
||||
20241118,090900,133619990,3030,3035,3035,3030,793
|
||||
20241118,090800,131213650,3035,3035,3035,3035,0
|
||||
20241118,090700,131213650,3035,3030,3035,3030,480
|
||||
20241118,090600,129757100,3040,3030,3040,3020,10094
|
||||
20241118,090500,99164095,3025,3040,3040,3025,2633
|
||||
20241118,090400,91187045,3035,3055,3055,3035,12134
|
||||
20241118,090300,54295475,3050,3055,3060,3045,4507
|
||||
20241118,090200,40522595,3055,3050,3060,3045,5173
|
||||
20241118,090100,24751580,3050,3050,3055,3045,4393
|
||||
20241118,090000,11359785,3050,3020,3050,3020,2511
|
||||
|
Reference in New Issue
Block a user