Update 2024-11-18 2710 candle_min
This commit is contained in:
640
064480/min/candle-20241118.csv
Normal file
640
064480/min/candle-20241118.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193800,379620320,5150,5150,5150,5150,930
|
||||
20241118,193700,379620320,5150,5150,5150,5150,0
|
||||
20241118,193600,379620320,5150,5150,5150,5150,0
|
||||
20241118,193500,379620320,5150,5150,5150,5150,0
|
||||
20241118,193400,379620320,5150,5150,5150,5150,0
|
||||
20241118,193300,379620320,5150,5150,5150,5150,0
|
||||
20241118,193200,379620320,5150,5150,5150,5150,0
|
||||
20241118,193100,379620320,5150,5150,5150,5150,0
|
||||
20241118,193000,379620320,5150,5150,5150,5150,0
|
||||
20241118,192900,379620320,5150,5150,5150,5150,0
|
||||
20241118,192800,379620320,5150,5150,5150,5150,0
|
||||
20241118,192700,379620320,5150,5150,5150,5150,0
|
||||
20241118,192600,379620320,5150,5150,5150,5150,0
|
||||
20241118,192500,379620320,5150,5150,5150,5150,0
|
||||
20241118,192400,379620320,5150,5150,5150,5150,0
|
||||
20241118,192300,379620320,5150,5150,5150,5150,0
|
||||
20241118,192200,379620320,5150,5150,5150,5150,0
|
||||
20241118,192100,379620320,5150,5150,5150,5150,0
|
||||
20241118,192000,379620320,5150,5150,5150,5150,0
|
||||
20241118,191900,379620320,5150,5150,5150,5150,0
|
||||
20241118,191800,379620320,5150,5150,5150,5150,0
|
||||
20241118,191700,379620320,5150,5150,5150,5150,0
|
||||
20241118,191600,379620320,5150,5150,5150,5150,0
|
||||
20241118,191500,379620320,5150,5150,5150,5150,0
|
||||
20241118,191400,379620320,5150,5150,5150,5150,0
|
||||
20241118,191300,379620320,5150,5150,5150,5150,0
|
||||
20241118,191200,379620320,5150,5150,5150,5150,0
|
||||
20241118,191100,379620320,5150,5150,5150,5150,0
|
||||
20241118,191000,379620320,5150,5150,5150,5150,0
|
||||
20241118,190900,379620320,5150,5150,5150,5150,0
|
||||
20241118,190800,379620320,5150,5150,5150,5150,930
|
||||
20241118,190700,379620320,5150,5150,5150,5150,0
|
||||
20241118,190600,379620320,5150,5150,5150,5150,0
|
||||
20241118,190500,379620320,5150,5150,5150,5150,0
|
||||
20241118,190400,379620320,5150,5150,5150,5150,0
|
||||
20241118,190300,379620320,5150,5150,5150,5150,0
|
||||
20241118,190200,379620320,5150,5150,5150,5150,0
|
||||
20241118,190100,379620320,5150,5150,5150,5150,0
|
||||
20241118,190000,379620320,5150,5150,5150,5150,0
|
||||
20241118,185900,379620320,5150,5150,5150,5150,0
|
||||
20241118,185800,379620320,5150,5150,5150,5150,0
|
||||
20241118,185700,379620320,5150,5150,5150,5150,0
|
||||
20241118,185600,379620320,5150,5150,5150,5150,0
|
||||
20241118,185500,379620320,5150,5150,5150,5150,0
|
||||
20241118,185400,379620320,5150,5150,5150,5150,0
|
||||
20241118,185300,379620320,5150,5150,5150,5150,0
|
||||
20241118,185200,379620320,5150,5150,5150,5150,0
|
||||
20241118,185100,379620320,5150,5150,5150,5150,0
|
||||
20241118,185000,379620320,5150,5150,5150,5150,0
|
||||
20241118,184900,379620320,5150,5150,5150,5150,0
|
||||
20241118,184800,379620320,5150,5150,5150,5150,0
|
||||
20241118,184700,379620320,5150,5150,5150,5150,0
|
||||
20241118,184600,379620320,5150,5150,5150,5150,0
|
||||
20241118,184500,379620320,5150,5150,5150,5150,0
|
||||
20241118,184400,379620320,5150,5150,5150,5150,0
|
||||
20241118,184300,379620320,5150,5150,5150,5150,0
|
||||
20241118,184200,379620320,5150,5150,5150,5150,0
|
||||
20241118,184100,379620320,5150,5150,5150,5150,0
|
||||
20241118,184000,379620320,5150,5150,5150,5150,0
|
||||
20241118,183900,379620320,5150,5150,5150,5150,0
|
||||
20241118,183800,379620320,5150,5150,5150,5150,930
|
||||
20241118,183700,379620320,5150,5150,5150,5150,0
|
||||
20241118,183600,379620320,5150,5150,5150,5150,0
|
||||
20241118,183500,379620320,5150,5150,5150,5150,0
|
||||
20241118,183400,379620320,5150,5150,5150,5150,0
|
||||
20241118,183300,379620320,5150,5150,5150,5150,0
|
||||
20241118,183200,379620320,5150,5150,5150,5150,0
|
||||
20241118,183100,379620320,5150,5150,5150,5150,0
|
||||
20241118,183000,379620320,5150,5150,5150,5150,0
|
||||
20241118,182900,379620320,5150,5150,5150,5150,0
|
||||
20241118,182800,379620320,5150,5150,5150,5150,0
|
||||
20241118,182700,379620320,5150,5150,5150,5150,0
|
||||
20241118,182600,379620320,5150,5150,5150,5150,0
|
||||
20241118,182500,379620320,5150,5150,5150,5150,0
|
||||
20241118,182400,379620320,5150,5150,5150,5150,0
|
||||
20241118,182300,379620320,5150,5150,5150,5150,0
|
||||
20241118,182200,379620320,5150,5150,5150,5150,0
|
||||
20241118,182100,379620320,5150,5150,5150,5150,0
|
||||
20241118,182000,379620320,5150,5150,5150,5150,0
|
||||
20241118,181900,379620320,5150,5150,5150,5150,0
|
||||
20241118,181800,379620320,5150,5150,5150,5150,0
|
||||
20241118,181700,379620320,5150,5150,5150,5150,0
|
||||
20241118,181600,379620320,5150,5150,5150,5150,0
|
||||
20241118,181500,379620320,5150,5150,5150,5150,0
|
||||
20241118,181400,379620320,5150,5150,5150,5150,0
|
||||
20241118,181300,379620320,5150,5150,5150,5150,0
|
||||
20241118,181200,379620320,5150,5150,5150,5150,0
|
||||
20241118,181100,379620320,5150,5150,5150,5150,0
|
||||
20241118,181000,379620320,5150,5150,5150,5150,0
|
||||
20241118,180900,379620320,5150,5150,5150,5150,0
|
||||
20241118,180800,379620320,5150,5150,5150,5150,930
|
||||
20241118,180700,379620320,5150,5150,5150,5150,0
|
||||
20241118,180600,379620320,5150,5150,5150,5150,0
|
||||
20241118,180500,379620320,5150,5150,5150,5150,0
|
||||
20241118,180400,379620320,5150,5150,5150,5150,0
|
||||
20241118,180300,379620320,5150,5150,5150,5150,0
|
||||
20241118,180200,379620320,5150,5150,5150,5150,0
|
||||
20241118,180100,379620320,5150,5150,5150,5150,0
|
||||
20241118,180000,379620320,5150,5150,5150,5150,0
|
||||
20241118,175900,379620320,5150,5150,5150,5150,0
|
||||
20241118,175800,379620320,5150,5150,5150,5150,0
|
||||
20241118,175700,379620320,5150,5150,5150,5150,0
|
||||
20241118,175600,379620320,5150,5150,5150,5150,0
|
||||
20241118,175500,379620320,5150,5150,5150,5150,0
|
||||
20241118,175400,379620320,5150,5150,5150,5150,0
|
||||
20241118,175300,379620320,5150,5150,5150,5150,0
|
||||
20241118,175200,379620320,5150,5150,5150,5150,0
|
||||
20241118,175100,379620320,5150,5150,5150,5150,0
|
||||
20241118,175000,379620320,5150,5150,5150,5150,0
|
||||
20241118,174900,379620320,5150,5150,5150,5150,0
|
||||
20241118,174800,379620320,5150,5150,5150,5150,0
|
||||
20241118,174700,379620320,5150,5150,5150,5150,0
|
||||
20241118,174600,379620320,5150,5150,5150,5150,0
|
||||
20241118,174500,379620320,5150,5150,5150,5150,0
|
||||
20241118,174400,379620320,5150,5150,5150,5150,0
|
||||
20241118,174300,379620320,5150,5150,5150,5150,0
|
||||
20241118,174200,379620320,5150,5150,5150,5150,0
|
||||
20241118,174100,379620320,5150,5150,5150,5150,0
|
||||
20241118,174000,379620320,5150,5150,5150,5150,0
|
||||
20241118,173900,379620320,5150,5150,5150,5150,0
|
||||
20241118,173800,379620320,5150,5150,5150,5150,930
|
||||
20241118,173700,379620320,5150,5150,5150,5150,0
|
||||
20241118,173600,379620320,5150,5150,5150,5150,0
|
||||
20241118,173500,379620320,5150,5150,5150,5150,0
|
||||
20241118,173400,379620320,5150,5150,5150,5150,0
|
||||
20241118,173300,379620320,5150,5150,5150,5150,0
|
||||
20241118,173200,379620320,5150,5150,5150,5150,0
|
||||
20241118,173100,379620320,5150,5150,5150,5150,0
|
||||
20241118,173000,379620320,5150,5150,5150,5150,0
|
||||
20241118,172900,379620320,5150,5150,5150,5150,0
|
||||
20241118,172800,379620320,5150,5150,5150,5150,0
|
||||
20241118,172700,379620320,5150,5150,5150,5150,0
|
||||
20241118,172600,379620320,5150,5150,5150,5150,0
|
||||
20241118,172500,379620320,5150,5150,5150,5150,0
|
||||
20241118,172400,379620320,5150,5150,5150,5150,0
|
||||
20241118,172300,379620320,5150,5150,5150,5150,0
|
||||
20241118,172200,379620320,5150,5150,5150,5150,0
|
||||
20241118,172100,379620320,5150,5150,5150,5150,0
|
||||
20241118,172000,379620320,5150,5150,5150,5150,0
|
||||
20241118,171900,379620320,5150,5150,5150,5150,0
|
||||
20241118,171800,379620320,5150,5150,5150,5150,0
|
||||
20241118,171700,379620320,5150,5150,5150,5150,0
|
||||
20241118,171600,379620320,5150,5150,5150,5150,0
|
||||
20241118,171500,379620320,5150,5150,5150,5150,0
|
||||
20241118,171400,379620320,5150,5150,5150,5150,0
|
||||
20241118,171300,379620320,5150,5150,5150,5150,0
|
||||
20241118,171200,379620320,5150,5150,5150,5150,0
|
||||
20241118,171100,379620320,5150,5150,5150,5150,0
|
||||
20241118,171000,379620320,5150,5150,5150,5150,0
|
||||
20241118,170900,379620320,5150,5150,5150,5150,0
|
||||
20241118,170800,379620320,5150,5150,5150,5150,930
|
||||
20241118,170700,379620320,5150,5150,5150,5150,0
|
||||
20241118,170600,379620320,5150,5150,5150,5150,0
|
||||
20241118,170500,379620320,5150,5150,5150,5150,0
|
||||
20241118,170400,379620320,5150,5150,5150,5150,0
|
||||
20241118,170300,379620320,5150,5150,5150,5150,0
|
||||
20241118,170200,379620320,5150,5150,5150,5150,0
|
||||
20241118,170100,379620320,5150,5150,5150,5150,0
|
||||
20241118,170000,379620320,5150,5150,5150,5150,0
|
||||
20241118,165900,379620320,5150,5150,5150,5150,0
|
||||
20241118,165800,379620320,5150,5150,5150,5150,0
|
||||
20241118,165700,379620320,5150,5150,5150,5150,0
|
||||
20241118,165600,379620320,5150,5150,5150,5150,0
|
||||
20241118,165500,379620320,5150,5150,5150,5150,0
|
||||
20241118,165400,379620320,5150,5150,5150,5150,0
|
||||
20241118,165300,379620320,5150,5150,5150,5150,0
|
||||
20241118,165200,379620320,5150,5150,5150,5150,0
|
||||
20241118,165100,379620320,5150,5150,5150,5150,0
|
||||
20241118,165000,379620320,5150,5150,5150,5150,0
|
||||
20241118,164900,379620320,5150,5150,5150,5150,0
|
||||
20241118,164800,379620320,5150,5150,5150,5150,0
|
||||
20241118,164700,379620320,5150,5150,5150,5150,0
|
||||
20241118,164600,379620320,5150,5150,5150,5150,0
|
||||
20241118,164500,379620320,5150,5150,5150,5150,0
|
||||
20241118,164400,379620320,5150,5150,5150,5150,0
|
||||
20241118,164300,379620320,5150,5150,5150,5150,0
|
||||
20241118,164200,379620320,5150,5150,5150,5150,0
|
||||
20241118,164100,379620320,5150,5150,5150,5150,0
|
||||
20241118,164000,379620320,5150,5150,5150,5150,0
|
||||
20241118,163900,379620320,5150,5150,5150,5150,0
|
||||
20241118,163800,379620320,5150,5150,5150,5150,930
|
||||
20241118,163700,379620320,5150,5150,5150,5150,0
|
||||
20241118,163600,379620320,5150,5150,5150,5150,0
|
||||
20241118,163500,379620320,5150,5150,5150,5150,0
|
||||
20241118,163400,379620320,5150,5150,5150,5150,0
|
||||
20241118,163300,379620320,5150,5150,5150,5150,0
|
||||
20241118,163200,379620320,5150,5150,5150,5150,0
|
||||
20241118,163100,379620320,5150,5150,5150,5150,0
|
||||
20241118,163000,379620320,5150,5150,5150,5150,0
|
||||
20241118,162900,379620320,5150,5150,5150,5150,0
|
||||
20241118,162800,379620320,5150,5150,5150,5150,0
|
||||
20241118,162700,379620320,5150,5150,5150,5150,0
|
||||
20241118,162600,379620320,5150,5150,5150,5150,0
|
||||
20241118,162500,379620320,5150,5150,5150,5150,0
|
||||
20241118,162400,379620320,5150,5150,5150,5150,0
|
||||
20241118,162300,379620320,5150,5150,5150,5150,0
|
||||
20241118,162200,379620320,5150,5150,5150,5150,0
|
||||
20241118,162100,379620320,5150,5150,5150,5150,0
|
||||
20241118,162000,379620320,5150,5150,5150,5150,0
|
||||
20241118,161900,379620320,5150,5150,5150,5150,0
|
||||
20241118,161800,379620320,5150,5150,5150,5150,0
|
||||
20241118,161700,379620320,5150,5150,5150,5150,0
|
||||
20241118,161600,379620320,5150,5150,5150,5150,0
|
||||
20241118,161500,379620320,5150,5150,5150,5150,0
|
||||
20241118,161400,379620320,5150,5150,5150,5150,0
|
||||
20241118,161300,379620320,5150,5150,5150,5150,0
|
||||
20241118,161200,379620320,5150,5150,5150,5150,0
|
||||
20241118,161100,379620320,5150,5150,5150,5150,0
|
||||
20241118,161000,379620320,5150,5150,5150,5150,0
|
||||
20241118,160900,379620320,5150,5150,5150,5150,0
|
||||
20241118,160800,379620320,5150,5150,5150,5150,930
|
||||
20241118,160700,379620320,5150,5150,5150,5150,0
|
||||
20241118,160600,379620320,5150,5150,5150,5150,0
|
||||
20241118,160500,379620320,5150,5150,5150,5150,0
|
||||
20241118,160400,379620320,5150,5150,5150,5150,0
|
||||
20241118,160300,379620320,5150,5150,5150,5150,0
|
||||
20241118,160200,379620320,5150,5150,5150,5150,0
|
||||
20241118,160100,379620320,5150,5150,5150,5150,0
|
||||
20241118,160000,379620320,5150,5150,5150,5150,0
|
||||
20241118,155900,379620320,5150,5150,5150,5150,0
|
||||
20241118,155800,379620320,5150,5150,5150,5150,0
|
||||
20241118,155700,379620320,5150,5150,5150,5150,0
|
||||
20241118,155600,379620320,5150,5150,5150,5150,0
|
||||
20241118,155500,379620320,5150,5150,5150,5150,0
|
||||
20241118,155400,379620320,5150,5150,5150,5150,0
|
||||
20241118,155300,379620320,5150,5150,5150,5150,0
|
||||
20241118,155200,379620320,5150,5150,5150,5150,0
|
||||
20241118,155100,379620320,5150,5150,5150,5150,0
|
||||
20241118,155000,379620320,5150,5150,5150,5150,0
|
||||
20241118,154900,379620320,5150,5150,5150,5150,0
|
||||
20241118,154800,379620320,5150,5150,5150,5150,0
|
||||
20241118,154700,379620320,5150,5150,5150,5150,0
|
||||
20241118,154600,379620320,5150,5150,5150,5150,0
|
||||
20241118,154500,379620320,5150,5150,5150,5150,0
|
||||
20241118,154400,379620320,5150,5150,5150,5150,0
|
||||
20241118,154300,379620320,5150,5150,5150,5150,0
|
||||
20241118,154200,379620320,5150,5150,5150,5150,0
|
||||
20241118,154100,379620320,5150,5150,5150,5150,0
|
||||
20241118,154000,379620320,5150,5150,5150,5150,0
|
||||
20241118,153900,379620320,5150,5150,5150,5150,0
|
||||
20241118,153800,379620320,5150,5150,5150,5150,930
|
||||
20241118,153700,379620320,5150,5150,5150,5150,0
|
||||
20241118,153600,379620320,5150,5150,5150,5150,0
|
||||
20241118,153500,379620320,5150,5150,5150,5150,0
|
||||
20241118,153400,379620320,5150,5150,5150,5150,0
|
||||
20241118,153300,379620320,5150,5150,5150,5150,0
|
||||
20241118,153200,379620320,5150,5150,5150,5150,0
|
||||
20241118,153100,379620320,5150,5150,5150,5150,0
|
||||
20241118,153000,379620320,5150,5150,5150,5150,930
|
||||
20241118,152900,374830820,5150,5150,5150,5150,0
|
||||
20241118,152800,374830820,5150,5150,5150,5150,0
|
||||
20241118,152700,374830820,5150,5150,5150,5150,0
|
||||
20241118,152600,374830820,5150,5150,5150,5150,0
|
||||
20241118,152500,374830820,5150,5150,5150,5150,0
|
||||
20241118,152400,374830820,5150,5150,5150,5150,0
|
||||
20241118,152300,374830820,5150,5150,5150,5150,0
|
||||
20241118,152200,374830820,5150,5150,5150,5150,0
|
||||
20241118,152100,374830820,5150,5150,5150,5150,0
|
||||
20241118,152000,374830820,5150,5150,5150,5150,0
|
||||
20241118,151900,374830820,5150,5150,5150,5150,13
|
||||
20241118,151800,374763870,5150,5130,5150,5130,52
|
||||
20241118,151700,374496210,5150,5130,5150,5130,2
|
||||
20241118,151600,374485930,5120,5120,5120,5120,0
|
||||
20241118,151500,374485930,5120,5160,5160,5120,42
|
||||
20241118,151400,374270810,5160,5160,5160,5160,0
|
||||
20241118,151300,374270810,5160,5160,5160,5160,140
|
||||
20241118,151200,373548410,5160,5160,5160,5160,2
|
||||
20241118,151100,373538090,5160,5160,5160,5160,0
|
||||
20241118,151000,373538090,5160,5160,5160,5160,0
|
||||
20241118,150900,373538090,5160,5130,5160,5130,1949
|
||||
20241118,150800,363518150,5130,5130,5130,5130,0
|
||||
20241118,150700,363518150,5130,5110,5130,5110,2
|
||||
20241118,150600,363507910,5110,5130,5130,5110,3000
|
||||
20241118,150500,348155080,5140,5120,5140,5120,17
|
||||
20241118,150400,348068020,5140,5140,5140,5140,0
|
||||
20241118,150300,348068020,5140,5140,5140,5140,0
|
||||
20241118,150200,348068020,5140,5140,5140,5140,0
|
||||
20241118,150100,348068020,5140,5140,5140,5140,0
|
||||
20241118,150000,348068020,5140,5120,5140,5120,351
|
||||
20241118,145900,346270100,5120,5120,5120,5120,361
|
||||
20241118,145800,344421780,5140,5140,5140,5140,0
|
||||
20241118,145700,344421780,5140,5120,5140,5120,2
|
||||
20241118,145600,344411520,5120,5120,5120,5120,40
|
||||
20241118,145500,344206720,5140,5130,5140,5130,40
|
||||
20241118,145400,344001330,5130,5140,5140,5130,30
|
||||
20241118,145300,343847420,5130,5110,5130,5110,22
|
||||
20241118,145200,343734820,5130,5140,5140,5130,77
|
||||
20241118,145100,343339800,5130,5130,5130,5130,24
|
||||
20241118,145000,343216680,5130,5130,5130,5130,909
|
||||
20241118,144900,338553510,5130,5110,5130,5110,39
|
||||
20241118,144800,338353860,5130,5130,5130,5130,0
|
||||
20241118,144700,338353860,5130,5110,5130,5110,2
|
||||
20241118,144600,338343620,5120,5120,5120,5120,444
|
||||
20241118,144500,336070340,5120,5110,5120,5110,99
|
||||
20241118,144400,335564440,5120,5110,5120,5110,17
|
||||
20241118,144300,335477560,5110,5110,5110,5110,21
|
||||
20241118,144200,335370250,5120,5120,5120,5120,0
|
||||
20241118,144100,335370250,5120,5110,5120,5110,21
|
||||
20241118,144000,335262740,5110,5110,5120,5110,52
|
||||
20241118,143900,334997010,5110,5110,5110,5110,1
|
||||
20241118,143800,334991900,5120,5120,5120,5120,0
|
||||
20241118,143700,334991900,5120,5120,5120,5120,0
|
||||
20241118,143600,334991900,5120,5120,5120,5120,8
|
||||
20241118,143500,334950940,5110,5110,5120,5110,928
|
||||
20241118,143400,330208850,5110,5110,5110,5110,0
|
||||
20241118,143300,330208850,5110,5090,5110,5090,312
|
||||
20241118,143200,328618530,5120,5120,5120,5120,0
|
||||
20241118,143100,328618530,5120,5120,5120,5120,28
|
||||
20241118,143000,328475170,5130,5130,5130,5130,0
|
||||
20241118,142900,328475170,5130,5130,5130,5130,0
|
||||
20241118,142800,328475170,5130,5130,5130,5130,0
|
||||
20241118,142700,328475170,5130,5130,5130,5130,0
|
||||
20241118,142600,328475170,5130,5130,5130,5130,0
|
||||
20241118,142500,328475170,5130,5130,5130,5130,0
|
||||
20241118,142400,328475170,5130,5130,5130,5130,0
|
||||
20241118,142300,328475170,5130,5090,5130,5080,1502
|
||||
20241118,142200,320844900,5130,5130,5130,5130,0
|
||||
20241118,142100,320844900,5130,5130,5130,5130,0
|
||||
20241118,142000,320844900,5130,5110,5130,5110,293
|
||||
20241118,141900,319342640,5110,5110,5110,5110,478
|
||||
20241118,141800,316900060,5110,5110,5110,5110,0
|
||||
20241118,141700,316900060,5110,5110,5110,5110,0
|
||||
20241118,141600,316900060,5110,5110,5110,5110,1
|
||||
20241118,141500,316894950,5120,5120,5120,5120,0
|
||||
20241118,141400,316894950,5120,5120,5120,5120,0
|
||||
20241118,141300,316894950,5120,5120,5120,5120,4
|
||||
20241118,141200,316874470,5120,5120,5120,5120,0
|
||||
20241118,141100,316874470,5120,5120,5120,5120,11
|
||||
20241118,141000,316818150,5120,5120,5120,5120,10
|
||||
20241118,140900,316766950,5130,5130,5130,5090,251
|
||||
20241118,140800,315487320,5130,5130,5130,5130,27
|
||||
20241118,140700,315348810,5130,5100,5130,5090,241
|
||||
20241118,140600,314121930,5100,5100,5100,5100,0
|
||||
20241118,140500,314121930,5100,5100,5100,5100,4
|
||||
20241118,140400,314101530,5090,5090,5090,5090,39
|
||||
20241118,140300,313903020,5130,5130,5130,5130,42
|
||||
20241118,140200,313687560,5130,5130,5130,5130,0
|
||||
20241118,140100,313687560,5130,5130,5130,5130,641
|
||||
20241118,140000,310399230,5120,5120,5120,5120,323
|
||||
20241118,135900,308745470,5120,5110,5120,5110,19
|
||||
20241118,135800,308648240,5080,5110,5110,5080,150
|
||||
20241118,135700,307885110,5110,5110,5110,5110,0
|
||||
20241118,135600,307885110,5110,5100,5110,5100,796
|
||||
20241118,135500,303818440,5090,5100,5100,5090,2
|
||||
20241118,135400,303808250,5100,5100,5100,5100,0
|
||||
20241118,135300,303808250,5100,5100,5100,5100,1
|
||||
20241118,135200,303803150,5090,5090,5090,5090,0
|
||||
20241118,135100,303803150,5090,5090,5090,5090,1
|
||||
20241118,135000,303798060,5100,5100,5100,5100,0
|
||||
20241118,134900,303798060,5100,5100,5100,5100,0
|
||||
20241118,134800,303798060,5100,5100,5100,5100,0
|
||||
20241118,134700,303798060,5100,5100,5100,5100,0
|
||||
20241118,134600,303798060,5100,5100,5100,5100,0
|
||||
20241118,134500,303798060,5100,5100,5100,5100,1
|
||||
20241118,134400,303792960,5080,5080,5080,5080,0
|
||||
20241118,134300,303792960,5080,5080,5080,5080,78
|
||||
20241118,134200,303396720,5100,5100,5100,5100,0
|
||||
20241118,134100,303396720,5100,5100,5100,5100,0
|
||||
20241118,134000,303396720,5100,5100,5100,5100,184
|
||||
20241118,133900,302458320,5100,5100,5100,5100,0
|
||||
20241118,133800,302458320,5100,5100,5100,5100,9
|
||||
20241118,133700,302412420,5080,5080,5080,5080,0
|
||||
20241118,133600,302412420,5080,5080,5080,5080,0
|
||||
20241118,133500,302412420,5080,5080,5080,5080,0
|
||||
20241118,133400,302412420,5080,5080,5080,5080,8
|
||||
20241118,133300,302371780,5080,5080,5080,5080,0
|
||||
20241118,133200,302371780,5080,5080,5080,5080,1563
|
||||
20241118,133100,294431740,5080,5080,5080,5080,0
|
||||
20241118,133000,294431740,5080,5080,5080,5080,0
|
||||
20241118,132900,294431740,5080,5080,5080,5080,1
|
||||
20241118,132800,294426660,5110,5110,5110,5110,0
|
||||
20241118,132700,294426660,5110,5110,5110,5110,0
|
||||
20241118,132600,294426660,5110,5110,5110,5110,0
|
||||
20241118,132500,294426660,5110,5110,5110,5110,0
|
||||
20241118,132400,294426660,5110,5110,5110,5110,0
|
||||
20241118,132300,294426660,5110,5110,5110,5110,0
|
||||
20241118,132200,294426660,5110,5100,5110,5080,395
|
||||
20241118,132100,292418150,5110,5110,5110,5110,0
|
||||
20241118,132000,292418150,5110,5110,5110,5110,12
|
||||
20241118,131900,292356830,5110,5110,5110,5110,50
|
||||
20241118,131800,292101330,5110,5100,5110,5100,49
|
||||
20241118,131700,291851420,5100,5100,5100,5100,10
|
||||
20241118,131600,291800420,5110,5110,5110,5110,100
|
||||
20241118,131500,291289420,5110,5110,5110,5110,0
|
||||
20241118,131400,291289420,5110,5110,5110,5110,0
|
||||
20241118,131300,291289420,5110,5110,5110,5110,0
|
||||
20241118,131200,291289420,5110,5110,5110,5110,0
|
||||
20241118,131100,291289420,5110,5110,5110,5110,0
|
||||
20241118,131000,291289420,5110,5110,5110,5110,0
|
||||
20241118,130900,291289420,5110,5110,5110,5110,6
|
||||
20241118,130800,291258760,5110,5110,5110,5110,0
|
||||
20241118,130700,291258760,5110,5110,5110,5110,0
|
||||
20241118,130600,291258760,5110,5110,5110,5110,0
|
||||
20241118,130500,291258760,5110,5110,5110,5110,14
|
||||
20241118,130400,291187220,5110,5110,5110,5110,150
|
||||
20241118,130300,290420720,5120,5120,5120,5120,1
|
||||
20241118,130200,290415600,5110,5110,5110,5110,0
|
||||
20241118,130100,290415600,5110,5110,5110,5110,336
|
||||
20241118,130000,288698640,5110,5100,5110,5100,500
|
||||
20241118,125900,286143650,5110,5110,5110,5110,0
|
||||
20241118,125800,286143650,5110,5110,5110,5110,0
|
||||
20241118,125700,286143650,5110,5110,5110,5110,0
|
||||
20241118,125600,286143650,5110,5110,5110,5110,0
|
||||
20241118,125500,286143650,5110,5110,5110,5110,1
|
||||
20241118,125400,286138540,5110,5100,5110,5100,11
|
||||
20241118,125300,286082430,5100,5100,5100,5100,0
|
||||
20241118,125200,286082430,5100,5100,5100,5100,0
|
||||
20241118,125100,286082430,5100,5100,5100,5100,0
|
||||
20241118,125000,286082430,5100,5100,5100,5100,0
|
||||
20241118,124900,286082430,5100,5100,5100,5100,300
|
||||
20241118,124800,284552430,5100,5100,5100,5100,0
|
||||
20241118,124700,284552430,5100,5100,5100,5100,0
|
||||
20241118,124600,284552430,5100,5100,5100,5100,0
|
||||
20241118,124500,284552430,5100,5100,5100,5100,0
|
||||
20241118,124400,284552430,5100,5090,5100,5090,6000
|
||||
20241118,124300,253955620,5080,5080,5080,5080,0
|
||||
20241118,124200,253955620,5080,5080,5080,5080,0
|
||||
20241118,124100,253955620,5080,5080,5080,5080,0
|
||||
20241118,124000,253955620,5080,5070,5090,5070,12
|
||||
20241118,123900,253894660,5060,5060,5060,5060,0
|
||||
20241118,123800,253894660,5060,5060,5060,5060,0
|
||||
20241118,123700,253894660,5060,5060,5060,5060,0
|
||||
20241118,123600,253894660,5060,5060,5060,5060,0
|
||||
20241118,123500,253894660,5060,5060,5060,5060,0
|
||||
20241118,123400,253894660,5060,5060,5060,5060,0
|
||||
20241118,123300,253894660,5060,5060,5060,5060,370
|
||||
20241118,123200,252022460,5060,5060,5060,5060,0
|
||||
20241118,123100,252022460,5060,5070,5070,5060,297
|
||||
20241118,123000,250517520,5080,5080,5080,5080,115
|
||||
20241118,122900,249933320,5080,5080,5080,5080,0
|
||||
20241118,122800,249933320,5080,5080,5080,5080,0
|
||||
20241118,122700,249933320,5080,5100,5100,5080,6
|
||||
20241118,122600,249902740,5100,5100,5100,5100,0
|
||||
20241118,122500,249902740,5100,5100,5100,5100,0
|
||||
20241118,122400,249902740,5100,5100,5100,5100,0
|
||||
20241118,122300,249902740,5100,5100,5100,5100,0
|
||||
20241118,122200,249902740,5100,5100,5100,5100,50
|
||||
20241118,122100,249647740,5100,5100,5100,5100,0
|
||||
20241118,122000,249647740,5100,5090,5100,5090,10
|
||||
20241118,121900,249596790,5090,5080,5090,5080,130
|
||||
20241118,121800,248935480,5080,5080,5080,5080,7
|
||||
20241118,121700,248899920,5090,5090,5090,5090,3
|
||||
20241118,121600,248884650,5090,5090,5090,5090,0
|
||||
20241118,121500,248884650,5090,5090,5090,5090,0
|
||||
20241118,121400,248884650,5090,5090,5090,5090,2
|
||||
20241118,121300,248874470,5090,5090,5090,5090,0
|
||||
20241118,121200,248874470,5090,5090,5090,5090,0
|
||||
20241118,121100,248874470,5090,5090,5090,5090,100
|
||||
20241118,121000,248365470,5090,5090,5090,5090,0
|
||||
20241118,120900,248365470,5090,5080,5090,5060,171
|
||||
20241118,120800,247499510,5090,5090,5090,5090,0
|
||||
20241118,120700,247499510,5090,5090,5090,5090,0
|
||||
20241118,120600,247499510,5090,5090,5090,5090,1
|
||||
20241118,120500,247494420,5090,5090,5090,5090,8
|
||||
20241118,120400,247453700,5090,5090,5090,5090,1
|
||||
20241118,120300,247448610,5080,5080,5080,5080,0
|
||||
20241118,120200,247448610,5080,5080,5080,5080,80
|
||||
20241118,120100,247042210,5080,5080,5080,5080,0
|
||||
20241118,120000,247042210,5080,5080,5080,5080,2
|
||||
20241118,115900,247032050,5090,5080,5090,5080,32
|
||||
20241118,115800,246869480,5080,5080,5080,5080,0
|
||||
20241118,115700,246869480,5080,5080,5080,5080,273
|
||||
20241118,115600,245482640,5070,5080,5080,5070,209
|
||||
20241118,115500,244421010,5080,5070,5080,5070,2
|
||||
20241118,115400,244410860,5080,5070,5080,5070,13
|
||||
20241118,115300,244344940,5080,5080,5080,5080,9
|
||||
20241118,115200,244299220,5090,5090,5090,5090,0
|
||||
20241118,115100,244299220,5090,5090,5090,5090,0
|
||||
20241118,115000,244299220,5090,5090,5090,5090,0
|
||||
20241118,114900,244299220,5090,5090,5090,5090,0
|
||||
20241118,114800,244299220,5090,5090,5090,5090,0
|
||||
20241118,114700,244299220,5090,5080,5090,5080,535
|
||||
20241118,114600,241576240,5070,5070,5070,5070,0
|
||||
20241118,114500,241576240,5070,5070,5070,5070,64
|
||||
20241118,114400,241251760,5070,5070,5070,5070,0
|
||||
20241118,114300,241251760,5070,5070,5070,5070,0
|
||||
20241118,114200,241251760,5070,5070,5070,5070,0
|
||||
20241118,114100,241251760,5070,5070,5070,5070,0
|
||||
20241118,114000,241251760,5070,5070,5070,5070,38
|
||||
20241118,113900,241059100,5070,5070,5070,5070,0
|
||||
20241118,113800,241059100,5070,5070,5070,5070,1
|
||||
20241118,113700,241054030,5070,5070,5070,5070,95
|
||||
20241118,113600,240572380,5040,5040,5040,5040,0
|
||||
20241118,113500,240572380,5040,5040,5040,5040,0
|
||||
20241118,113400,240572380,5040,5040,5040,5040,0
|
||||
20241118,113300,240572380,5040,5040,5040,5040,0
|
||||
20241118,113200,240572380,5040,5050,5050,5040,795
|
||||
20241118,113100,236561600,5050,5070,5070,5050,42
|
||||
20241118,113000,236348700,5080,5080,5080,5080,0
|
||||
20241118,112900,236348700,5080,5080,5080,5080,0
|
||||
20241118,112800,236348700,5080,5080,5080,5080,0
|
||||
20241118,112700,236348700,5080,5080,5080,5080,0
|
||||
20241118,112600,236348700,5080,5070,5080,5070,4
|
||||
20241118,112500,236328410,5080,5070,5080,5070,9
|
||||
20241118,112400,236282770,5070,5070,5070,5070,0
|
||||
20241118,112300,236282770,5070,5070,5070,5070,0
|
||||
20241118,112200,236282770,5070,5070,5070,5070,201
|
||||
20241118,112100,235263700,5050,5070,5070,5050,733
|
||||
20241118,112000,231554550,5070,5070,5070,5070,200
|
||||
20241118,111900,230540550,5070,5070,5070,5070,0
|
||||
20241118,111800,230540550,5070,5070,5070,5070,0
|
||||
20241118,111700,230540550,5070,5070,5070,5070,0
|
||||
20241118,111600,230540550,5070,5060,5070,5060,40
|
||||
20241118,111500,230338050,5070,5080,5080,5060,176
|
||||
20241118,111400,229444690,5080,5080,5080,5080,0
|
||||
20241118,111300,229444690,5080,5080,5080,5080,0
|
||||
20241118,111200,229444690,5080,5070,5080,5070,14
|
||||
20241118,111100,229373700,5070,5060,5070,5060,3
|
||||
20241118,111000,229358500,5070,5070,5070,5070,1
|
||||
20241118,110900,229353430,5070,5080,5080,5070,45
|
||||
20241118,110800,229125080,5080,5080,5080,5080,51
|
||||
20241118,110700,228866000,5090,5090,5090,5090,2
|
||||
20241118,110600,228855820,5090,5090,5090,5090,0
|
||||
20241118,110500,228855820,5090,5060,5090,5060,61
|
||||
20241118,110400,228547130,5090,5090,5090,5090,0
|
||||
20241118,110300,228547130,5090,5090,5090,5090,0
|
||||
20241118,110200,228547130,5090,5090,5090,5090,0
|
||||
20241118,110100,228547130,5090,5090,5090,5090,0
|
||||
20241118,110000,228547130,5090,5090,5090,5090,0
|
||||
20241118,105900,228547130,5090,5060,5090,5060,98
|
||||
20241118,105800,228050260,5060,5060,5060,5060,116
|
||||
20241118,105700,227463300,5060,5060,5060,5060,50
|
||||
20241118,105600,227210300,5060,5060,5060,5060,21
|
||||
20241118,105500,227104040,5060,5060,5060,5060,0
|
||||
20241118,105400,227104040,5060,5060,5060,5060,52
|
||||
20241118,105300,226840920,5090,5090,5090,5090,0
|
||||
20241118,105200,226840920,5090,5090,5090,5090,0
|
||||
20241118,105100,226840920,5090,5090,5090,5090,0
|
||||
20241118,105000,226840920,5090,5090,5090,5090,0
|
||||
20241118,104900,226840920,5090,5090,5090,5090,0
|
||||
20241118,104800,226840920,5090,5090,5090,5090,0
|
||||
20241118,104700,226840920,5090,5090,5090,5090,0
|
||||
20241118,104600,226840920,5090,5070,5090,5060,820
|
||||
20241118,104500,222682160,5070,5070,5070,5070,1
|
||||
20241118,104400,222677090,5100,5100,5100,5100,0
|
||||
20241118,104300,222677090,5100,5100,5100,5100,0
|
||||
20241118,104200,222677090,5100,5100,5100,5100,0
|
||||
20241118,104100,222677090,5100,5100,5100,5100,0
|
||||
20241118,104000,222677090,5100,5100,5100,5100,0
|
||||
20241118,103900,222677090,5100,5100,5100,5100,1
|
||||
20241118,103800,222671990,5070,5070,5070,5070,100
|
||||
20241118,103700,222164990,5100,5100,5100,5100,0
|
||||
20241118,103600,222164990,5100,5100,5100,5100,0
|
||||
20241118,103500,222164990,5100,5100,5100,5100,1
|
||||
20241118,103400,222159890,5100,5100,5100,5100,0
|
||||
20241118,103300,222159890,5100,5100,5100,5100,3
|
||||
20241118,103200,222144590,5100,5100,5100,5100,0
|
||||
20241118,103100,222144590,5100,5100,5100,5100,0
|
||||
20241118,103000,222144590,5100,5100,5100,5100,0
|
||||
20241118,102900,222144590,5100,5100,5100,5100,4
|
||||
20241118,102800,222124190,5100,5100,5100,5100,65
|
||||
20241118,102700,221792690,5100,5090,5100,5090,284
|
||||
20241118,102600,220347120,5100,5100,5100,5100,0
|
||||
20241118,102500,220347120,5100,5090,5100,5090,45
|
||||
20241118,102400,220117660,5100,5100,5100,5100,0
|
||||
20241118,102300,220117660,5100,5090,5100,5090,187
|
||||
20241118,102200,219165540,5100,5090,5100,5070,422
|
||||
20241118,102100,217023540,5100,5090,5100,5090,4
|
||||
20241118,102000,217003160,5100,5090,5100,5090,2
|
||||
20241118,101900,216992970,5080,5080,5080,5080,123
|
||||
20241118,101800,216368130,5100,5100,5100,5100,20
|
||||
20241118,101700,216266130,5100,5090,5100,5090,15
|
||||
20241118,101600,216189730,5090,5090,5090,5090,56
|
||||
20241118,101500,215904690,5100,5100,5100,5100,0
|
||||
20241118,101400,215904690,5100,5100,5100,5100,1
|
||||
20241118,101300,215899590,5100,5080,5100,5080,115
|
||||
20241118,101200,215313370,5100,5100,5100,5100,40
|
||||
20241118,101100,215109370,5100,5080,5100,5080,92
|
||||
20241118,101000,214641990,5080,5100,5100,5080,131
|
||||
20241118,100900,213976490,5110,5110,5110,5110,0
|
||||
20241118,100800,213976490,5110,5110,5110,5110,0
|
||||
20241118,100700,213976490,5110,5090,5110,5080,14
|
||||
20241118,100600,213905330,5110,5110,5110,5110,0
|
||||
20241118,100500,213905330,5110,5110,5110,5110,0
|
||||
20241118,100400,213905330,5110,5100,5110,5100,533
|
||||
20241118,100300,211187020,5100,5070,5100,5060,101
|
||||
20241118,100200,210675910,5090,5090,5090,5090,1
|
||||
20241118,100100,210670820,5060,5060,5060,5060,0
|
||||
20241118,100000,210670820,5060,5090,5090,5060,182
|
||||
20241118,095900,209746900,5100,5070,5100,5060,371
|
||||
20241118,095800,207865610,5090,5090,5090,5090,0
|
||||
20241118,095700,207865610,5090,5090,5090,5090,0
|
||||
20241118,095600,207865610,5090,5090,5090,5090,3
|
||||
20241118,095500,207850340,5090,5110,5140,5060,1860
|
||||
20241118,095400,198411210,5110,5110,5110,5110,1
|
||||
20241118,095300,198406100,5090,5090,5110,5090,654
|
||||
20241118,095200,195070200,5100,5100,5100,5100,0
|
||||
20241118,095100,195070200,5100,5100,5100,5100,100
|
||||
20241118,095000,194560200,5100,5110,5110,5100,104
|
||||
20241118,094900,194029570,5090,5090,5090,5090,38
|
||||
20241118,094800,193836150,5110,5070,5110,5060,744
|
||||
20241118,094700,190062990,5080,5080,5080,5080,192
|
||||
20241118,094600,189087630,5090,5090,5090,5090,232
|
||||
20241118,094500,187906750,5080,5080,5080,5080,29
|
||||
20241118,094400,187759430,5080,5090,5090,5070,1332
|
||||
20241118,094300,180997720,5110,5100,5110,5100,101
|
||||
20241118,094200,180482610,5120,5120,5120,5120,2
|
||||
20241118,094100,180472370,5130,5130,5130,5130,0
|
||||
20241118,094000,180472370,5130,5100,5130,5100,294
|
||||
20241118,093900,178972940,5140,5110,5140,5100,411
|
||||
20241118,093800,176868260,5090,5130,5130,5090,1032
|
||||
20241118,093700,171613500,5100,5150,5190,5100,11250
|
||||
20241118,093600,113593250,5190,5070,5190,5070,5638
|
||||
20241118,093500,84613880,5070,5070,5070,5070,11
|
||||
20241118,093400,84558110,5080,5080,5080,5080,2
|
||||
20241118,093300,84547950,5050,5050,5050,5050,0
|
||||
20241118,093200,84547950,5050,5100,5100,5050,214
|
||||
20241118,093100,83461680,5110,5100,5110,5100,730
|
||||
20241118,093000,79736600,5090,5090,5090,5090,616
|
||||
20241118,092900,76601160,5090,5090,5090,5090,160
|
||||
20241118,092800,75786760,5090,5090,5090,5090,200
|
||||
20241118,092700,74768760,5090,5080,5090,5080,1923
|
||||
20241118,092600,64994410,5070,5080,5080,5060,381
|
||||
20241118,092500,63062650,5070,5090,5090,5070,425
|
||||
20241118,092400,60901720,5090,5070,5090,5060,467
|
||||
20241118,092300,58529730,5060,5060,5070,5060,223
|
||||
20241118,092200,57400370,5050,5060,5060,5050,182
|
||||
20241118,092100,56481190,5050,5050,5060,5050,502
|
||||
20241118,092000,53943680,5050,5050,5050,5040,683
|
||||
20241118,091900,50494780,5050,5030,5050,5030,696
|
||||
20241118,091800,46989220,5030,5030,5030,5030,11
|
||||
20241118,091700,46933890,5040,5040,5040,5040,0
|
||||
20241118,091600,46933890,5040,5020,5040,5020,328
|
||||
20241118,091500,45282230,5020,5020,5020,4990,18
|
||||
20241118,091400,45191930,5020,4995,5020,4995,4904
|
||||
20241118,091300,20661575,4985,5000,5000,4985,131
|
||||
20241118,091200,20007220,5000,4965,5000,4965,854
|
||||
20241118,091100,15751480,4960,4950,4960,4940,55
|
||||
20241118,091000,15478890,4950,4950,4950,4950,40
|
||||
20241118,090900,15280890,4945,4930,4945,4930,390
|
||||
20241118,090800,13356055,4930,4930,4930,4930,0
|
||||
20241118,090700,13356055,4930,4930,4930,4930,0
|
||||
20241118,090600,13356055,4930,4945,4945,4880,137
|
||||
20241118,090500,12687095,4935,4935,4935,4935,0
|
||||
20241118,090400,12687095,4935,4935,4940,4935,1776
|
||||
20241118,090300,3922025,4910,4910,4910,4910,0
|
||||
20241118,090200,3922025,4910,4910,4910,4910,50
|
||||
20241118,090100,3676525,4910,4910,4910,4910,110
|
||||
20241118,090000,3136425,4910,4930,4940,4910,635
|
||||
|
Reference in New Issue
Block a user