Update 2024-11-18 2710 candle_min
This commit is contained in:
640
064520/min/candle-20241118.csv
Normal file
640
064520/min/candle-20241118.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193800,11700228,1889,1889,1889,1889,515
|
||||
20241118,193700,11700228,1889,1889,1889,1889,0
|
||||
20241118,193600,11700228,1889,1889,1889,1889,0
|
||||
20241118,193500,11700228,1889,1889,1889,1889,0
|
||||
20241118,193400,11700228,1889,1889,1889,1889,0
|
||||
20241118,193300,11700228,1889,1889,1889,1889,0
|
||||
20241118,193200,11700228,1889,1889,1889,1889,0
|
||||
20241118,193100,11700228,1889,1889,1889,1889,0
|
||||
20241118,193000,11700228,1889,1889,1889,1889,0
|
||||
20241118,192900,11700228,1889,1889,1889,1889,0
|
||||
20241118,192800,11700228,1889,1889,1889,1889,0
|
||||
20241118,192700,11700228,1889,1889,1889,1889,0
|
||||
20241118,192600,11700228,1889,1889,1889,1889,0
|
||||
20241118,192500,11700228,1889,1889,1889,1889,0
|
||||
20241118,192400,11700228,1889,1889,1889,1889,0
|
||||
20241118,192300,11700228,1889,1889,1889,1889,0
|
||||
20241118,192200,11700228,1889,1889,1889,1889,0
|
||||
20241118,192100,11700228,1889,1889,1889,1889,0
|
||||
20241118,192000,11700228,1889,1889,1889,1889,0
|
||||
20241118,191900,11700228,1889,1889,1889,1889,0
|
||||
20241118,191800,11700228,1889,1889,1889,1889,0
|
||||
20241118,191700,11700228,1889,1889,1889,1889,0
|
||||
20241118,191600,11700228,1889,1889,1889,1889,0
|
||||
20241118,191500,11700228,1889,1889,1889,1889,0
|
||||
20241118,191400,11700228,1889,1889,1889,1889,0
|
||||
20241118,191300,11700228,1889,1889,1889,1889,0
|
||||
20241118,191200,11700228,1889,1889,1889,1889,0
|
||||
20241118,191100,11700228,1889,1889,1889,1889,0
|
||||
20241118,191000,11700228,1889,1889,1889,1889,0
|
||||
20241118,190900,11700228,1889,1889,1889,1889,0
|
||||
20241118,190800,11700228,1889,1889,1889,1889,515
|
||||
20241118,190700,11700228,1889,1889,1889,1889,0
|
||||
20241118,190600,11700228,1889,1889,1889,1889,0
|
||||
20241118,190500,11700228,1889,1889,1889,1889,0
|
||||
20241118,190400,11700228,1889,1889,1889,1889,0
|
||||
20241118,190300,11700228,1889,1889,1889,1889,0
|
||||
20241118,190200,11700228,1889,1889,1889,1889,0
|
||||
20241118,190100,11700228,1889,1889,1889,1889,0
|
||||
20241118,190000,11700228,1889,1889,1889,1889,0
|
||||
20241118,185900,11700228,1889,1889,1889,1889,0
|
||||
20241118,185800,11700228,1889,1889,1889,1889,0
|
||||
20241118,185700,11700228,1889,1889,1889,1889,0
|
||||
20241118,185600,11700228,1889,1889,1889,1889,0
|
||||
20241118,185500,11700228,1889,1889,1889,1889,0
|
||||
20241118,185400,11700228,1889,1889,1889,1889,0
|
||||
20241118,185300,11700228,1889,1889,1889,1889,0
|
||||
20241118,185200,11700228,1889,1889,1889,1889,0
|
||||
20241118,185100,11700228,1889,1889,1889,1889,0
|
||||
20241118,185000,11700228,1889,1889,1889,1889,0
|
||||
20241118,184900,11700228,1889,1889,1889,1889,0
|
||||
20241118,184800,11700228,1889,1889,1889,1889,0
|
||||
20241118,184700,11700228,1889,1889,1889,1889,0
|
||||
20241118,184600,11700228,1889,1889,1889,1889,0
|
||||
20241118,184500,11700228,1889,1889,1889,1889,0
|
||||
20241118,184400,11700228,1889,1889,1889,1889,0
|
||||
20241118,184300,11700228,1889,1889,1889,1889,0
|
||||
20241118,184200,11700228,1889,1889,1889,1889,0
|
||||
20241118,184100,11700228,1889,1889,1889,1889,0
|
||||
20241118,184000,11700228,1889,1889,1889,1889,0
|
||||
20241118,183900,11700228,1889,1889,1889,1889,0
|
||||
20241118,183800,11700228,1889,1889,1889,1889,515
|
||||
20241118,183700,11700228,1889,1889,1889,1889,0
|
||||
20241118,183600,11700228,1889,1889,1889,1889,0
|
||||
20241118,183500,11700228,1889,1889,1889,1889,0
|
||||
20241118,183400,11700228,1889,1889,1889,1889,0
|
||||
20241118,183300,11700228,1889,1889,1889,1889,0
|
||||
20241118,183200,11700228,1889,1889,1889,1889,0
|
||||
20241118,183100,11700228,1889,1889,1889,1889,0
|
||||
20241118,183000,11700228,1889,1889,1889,1889,0
|
||||
20241118,182900,11700228,1889,1889,1889,1889,0
|
||||
20241118,182800,11700228,1889,1889,1889,1889,0
|
||||
20241118,182700,11700228,1889,1889,1889,1889,0
|
||||
20241118,182600,11700228,1889,1889,1889,1889,0
|
||||
20241118,182500,11700228,1889,1889,1889,1889,0
|
||||
20241118,182400,11700228,1889,1889,1889,1889,0
|
||||
20241118,182300,11700228,1889,1889,1889,1889,0
|
||||
20241118,182200,11700228,1889,1889,1889,1889,0
|
||||
20241118,182100,11700228,1889,1889,1889,1889,0
|
||||
20241118,182000,11700228,1889,1889,1889,1889,0
|
||||
20241118,181900,11700228,1889,1889,1889,1889,0
|
||||
20241118,181800,11700228,1889,1889,1889,1889,0
|
||||
20241118,181700,11700228,1889,1889,1889,1889,0
|
||||
20241118,181600,11700228,1889,1889,1889,1889,0
|
||||
20241118,181500,11700228,1889,1889,1889,1889,0
|
||||
20241118,181400,11700228,1889,1889,1889,1889,0
|
||||
20241118,181300,11700228,1889,1889,1889,1889,0
|
||||
20241118,181200,11700228,1889,1889,1889,1889,0
|
||||
20241118,181100,11700228,1889,1889,1889,1889,0
|
||||
20241118,181000,11700228,1889,1889,1889,1889,0
|
||||
20241118,180900,11700228,1889,1889,1889,1889,0
|
||||
20241118,180800,11700228,1889,1889,1889,1889,515
|
||||
20241118,180700,11700228,1889,1889,1889,1889,0
|
||||
20241118,180600,11700228,1889,1889,1889,1889,0
|
||||
20241118,180500,11700228,1889,1889,1889,1889,0
|
||||
20241118,180400,11700228,1889,1889,1889,1889,0
|
||||
20241118,180300,11700228,1889,1889,1889,1889,0
|
||||
20241118,180200,11700228,1889,1889,1889,1889,0
|
||||
20241118,180100,11700228,1889,1889,1889,1889,0
|
||||
20241118,180000,11700228,1889,1889,1889,1889,0
|
||||
20241118,175900,11700228,1889,1889,1889,1889,0
|
||||
20241118,175800,11700228,1889,1889,1889,1889,0
|
||||
20241118,175700,11700228,1889,1889,1889,1889,0
|
||||
20241118,175600,11700228,1889,1889,1889,1889,0
|
||||
20241118,175500,11700228,1889,1889,1889,1889,0
|
||||
20241118,175400,11700228,1889,1889,1889,1889,0
|
||||
20241118,175300,11700228,1889,1889,1889,1889,0
|
||||
20241118,175200,11700228,1889,1889,1889,1889,0
|
||||
20241118,175100,11700228,1889,1889,1889,1889,0
|
||||
20241118,175000,11700228,1889,1889,1889,1889,0
|
||||
20241118,174900,11700228,1889,1889,1889,1889,0
|
||||
20241118,174800,11700228,1889,1889,1889,1889,0
|
||||
20241118,174700,11700228,1889,1889,1889,1889,0
|
||||
20241118,174600,11700228,1889,1889,1889,1889,0
|
||||
20241118,174500,11700228,1889,1889,1889,1889,0
|
||||
20241118,174400,11700228,1889,1889,1889,1889,0
|
||||
20241118,174300,11700228,1889,1889,1889,1889,0
|
||||
20241118,174200,11700228,1889,1889,1889,1889,0
|
||||
20241118,174100,11700228,1889,1889,1889,1889,0
|
||||
20241118,174000,11700228,1889,1889,1889,1889,0
|
||||
20241118,173900,11700228,1889,1889,1889,1889,0
|
||||
20241118,173800,11700228,1889,1889,1889,1889,515
|
||||
20241118,173700,11700228,1889,1889,1889,1889,0
|
||||
20241118,173600,11700228,1889,1889,1889,1889,0
|
||||
20241118,173500,11700228,1889,1889,1889,1889,0
|
||||
20241118,173400,11700228,1889,1889,1889,1889,0
|
||||
20241118,173300,11700228,1889,1889,1889,1889,0
|
||||
20241118,173200,11700228,1889,1889,1889,1889,0
|
||||
20241118,173100,11700228,1889,1889,1889,1889,0
|
||||
20241118,173000,11700228,1889,1889,1889,1889,0
|
||||
20241118,172900,11700228,1889,1889,1889,1889,0
|
||||
20241118,172800,11700228,1889,1889,1889,1889,0
|
||||
20241118,172700,11700228,1889,1889,1889,1889,0
|
||||
20241118,172600,11700228,1889,1889,1889,1889,0
|
||||
20241118,172500,11700228,1889,1889,1889,1889,0
|
||||
20241118,172400,11700228,1889,1889,1889,1889,0
|
||||
20241118,172300,11700228,1889,1889,1889,1889,0
|
||||
20241118,172200,11700228,1889,1889,1889,1889,0
|
||||
20241118,172100,11700228,1889,1889,1889,1889,0
|
||||
20241118,172000,11700228,1889,1889,1889,1889,0
|
||||
20241118,171900,11700228,1889,1889,1889,1889,0
|
||||
20241118,171800,11700228,1889,1889,1889,1889,0
|
||||
20241118,171700,11700228,1889,1889,1889,1889,0
|
||||
20241118,171600,11700228,1889,1889,1889,1889,0
|
||||
20241118,171500,11700228,1889,1889,1889,1889,0
|
||||
20241118,171400,11700228,1889,1889,1889,1889,0
|
||||
20241118,171300,11700228,1889,1889,1889,1889,0
|
||||
20241118,171200,11700228,1889,1889,1889,1889,0
|
||||
20241118,171100,11700228,1889,1889,1889,1889,0
|
||||
20241118,171000,11700228,1889,1889,1889,1889,0
|
||||
20241118,170900,11700228,1889,1889,1889,1889,0
|
||||
20241118,170800,11700228,1889,1889,1889,1889,515
|
||||
20241118,170700,11700228,1889,1889,1889,1889,0
|
||||
20241118,170600,11700228,1889,1889,1889,1889,0
|
||||
20241118,170500,11700228,1889,1889,1889,1889,0
|
||||
20241118,170400,11700228,1889,1889,1889,1889,0
|
||||
20241118,170300,11700228,1889,1889,1889,1889,0
|
||||
20241118,170200,11700228,1889,1889,1889,1889,0
|
||||
20241118,170100,11700228,1889,1889,1889,1889,0
|
||||
20241118,170000,11700228,1889,1889,1889,1889,0
|
||||
20241118,165900,11700228,1889,1889,1889,1889,0
|
||||
20241118,165800,11700228,1889,1889,1889,1889,0
|
||||
20241118,165700,11700228,1889,1889,1889,1889,0
|
||||
20241118,165600,11700228,1889,1889,1889,1889,0
|
||||
20241118,165500,11700228,1889,1889,1889,1889,0
|
||||
20241118,165400,11700228,1889,1889,1889,1889,0
|
||||
20241118,165300,11700228,1889,1889,1889,1889,0
|
||||
20241118,165200,11700228,1889,1889,1889,1889,0
|
||||
20241118,165100,11700228,1889,1889,1889,1889,0
|
||||
20241118,165000,11700228,1889,1889,1889,1889,0
|
||||
20241118,164900,11700228,1889,1889,1889,1889,0
|
||||
20241118,164800,11700228,1889,1889,1889,1889,0
|
||||
20241118,164700,11700228,1889,1889,1889,1889,0
|
||||
20241118,164600,11700228,1889,1889,1889,1889,0
|
||||
20241118,164500,11700228,1889,1889,1889,1889,0
|
||||
20241118,164400,11700228,1889,1889,1889,1889,0
|
||||
20241118,164300,11700228,1889,1889,1889,1889,0
|
||||
20241118,164200,11700228,1889,1889,1889,1889,0
|
||||
20241118,164100,11700228,1889,1889,1889,1889,0
|
||||
20241118,164000,11700228,1889,1889,1889,1889,0
|
||||
20241118,163900,11700228,1889,1889,1889,1889,0
|
||||
20241118,163800,11700228,1889,1889,1889,1889,515
|
||||
20241118,163700,11700228,1889,1889,1889,1889,0
|
||||
20241118,163600,11700228,1889,1889,1889,1889,0
|
||||
20241118,163500,11700228,1889,1889,1889,1889,0
|
||||
20241118,163400,11700228,1889,1889,1889,1889,0
|
||||
20241118,163300,11700228,1889,1889,1889,1889,0
|
||||
20241118,163200,11700228,1889,1889,1889,1889,0
|
||||
20241118,163100,11700228,1889,1889,1889,1889,0
|
||||
20241118,163000,11700228,1889,1889,1889,1889,0
|
||||
20241118,162900,11700228,1889,1889,1889,1889,0
|
||||
20241118,162800,11700228,1889,1889,1889,1889,0
|
||||
20241118,162700,11700228,1889,1889,1889,1889,0
|
||||
20241118,162600,11700228,1889,1889,1889,1889,0
|
||||
20241118,162500,11700228,1889,1889,1889,1889,0
|
||||
20241118,162400,11700228,1889,1889,1889,1889,0
|
||||
20241118,162300,11700228,1889,1889,1889,1889,0
|
||||
20241118,162200,11700228,1889,1889,1889,1889,0
|
||||
20241118,162100,11700228,1889,1889,1889,1889,0
|
||||
20241118,162000,11700228,1889,1889,1889,1889,0
|
||||
20241118,161900,11700228,1889,1889,1889,1889,0
|
||||
20241118,161800,11700228,1889,1889,1889,1889,0
|
||||
20241118,161700,11700228,1889,1889,1889,1889,0
|
||||
20241118,161600,11700228,1889,1889,1889,1889,0
|
||||
20241118,161500,11700228,1889,1889,1889,1889,0
|
||||
20241118,161400,11700228,1889,1889,1889,1889,0
|
||||
20241118,161300,11700228,1889,1889,1889,1889,0
|
||||
20241118,161200,11700228,1889,1889,1889,1889,0
|
||||
20241118,161100,11700228,1889,1889,1889,1889,0
|
||||
20241118,161000,11700228,1889,1889,1889,1889,0
|
||||
20241118,160900,11700228,1889,1889,1889,1889,0
|
||||
20241118,160800,11700228,1889,1889,1889,1889,515
|
||||
20241118,160700,11700228,1889,1889,1889,1889,0
|
||||
20241118,160600,11700228,1889,1889,1889,1889,0
|
||||
20241118,160500,11700228,1889,1889,1889,1889,0
|
||||
20241118,160400,11700228,1889,1889,1889,1889,0
|
||||
20241118,160300,11700228,1889,1889,1889,1889,0
|
||||
20241118,160200,11700228,1889,1889,1889,1889,0
|
||||
20241118,160100,11700228,1889,1889,1889,1889,0
|
||||
20241118,160000,11700228,1889,1889,1889,1889,0
|
||||
20241118,155900,11700228,1889,1889,1889,1889,0
|
||||
20241118,155800,11700228,1889,1889,1889,1889,0
|
||||
20241118,155700,11700228,1889,1889,1889,1889,0
|
||||
20241118,155600,11700228,1889,1889,1889,1889,0
|
||||
20241118,155500,11700228,1889,1889,1889,1889,0
|
||||
20241118,155400,11700228,1889,1889,1889,1889,0
|
||||
20241118,155300,11700228,1889,1889,1889,1889,0
|
||||
20241118,155200,11700228,1889,1889,1889,1889,0
|
||||
20241118,155100,11700228,1889,1889,1889,1889,0
|
||||
20241118,155000,11700228,1889,1889,1889,1889,0
|
||||
20241118,154900,11700228,1889,1889,1889,1889,0
|
||||
20241118,154800,11700228,1889,1889,1889,1889,0
|
||||
20241118,154700,11700228,1889,1889,1889,1889,0
|
||||
20241118,154600,11700228,1889,1889,1889,1889,0
|
||||
20241118,154500,11700228,1889,1889,1889,1889,0
|
||||
20241118,154400,11700228,1889,1889,1889,1889,0
|
||||
20241118,154300,11700228,1889,1889,1889,1889,0
|
||||
20241118,154200,11700228,1889,1889,1889,1889,0
|
||||
20241118,154100,11700228,1889,1889,1889,1889,0
|
||||
20241118,154000,11700228,1889,1889,1889,1889,0
|
||||
20241118,153900,11700228,1889,1889,1889,1889,0
|
||||
20241118,153800,11700228,1889,1889,1889,1889,515
|
||||
20241118,153700,11700228,1889,1889,1889,1889,0
|
||||
20241118,153600,11700228,1889,1889,1889,1889,0
|
||||
20241118,153500,11700228,1889,1889,1889,1889,0
|
||||
20241118,153400,11700228,1889,1889,1889,1889,0
|
||||
20241118,153300,11700228,1889,1889,1889,1889,0
|
||||
20241118,153200,11700228,1889,1889,1889,1889,0
|
||||
20241118,153100,11700228,1889,1889,1889,1889,0
|
||||
20241118,153000,11700228,1889,1889,1889,1889,515
|
||||
20241118,152900,10727393,1889,1889,1889,1889,0
|
||||
20241118,152800,10727393,1889,1889,1889,1889,0
|
||||
20241118,152700,10727393,1889,1889,1889,1889,0
|
||||
20241118,152600,10727393,1889,1889,1889,1889,0
|
||||
20241118,152500,10727393,1889,1889,1889,1889,0
|
||||
20241118,152400,10727393,1889,1889,1889,1889,0
|
||||
20241118,152300,10727393,1889,1889,1889,1889,0
|
||||
20241118,152200,10727393,1889,1889,1889,1889,0
|
||||
20241118,152100,10727393,1889,1889,1889,1889,0
|
||||
20241118,152000,10727393,1889,1889,1889,1889,0
|
||||
20241118,151900,10727393,1889,1889,1889,1889,0
|
||||
20241118,151800,10727393,1889,1889,1889,1889,0
|
||||
20241118,151700,10727393,1889,1889,1889,1889,0
|
||||
20241118,151600,10727393,1889,1889,1889,1889,0
|
||||
20241118,151500,10727393,1889,1889,1889,1889,0
|
||||
20241118,151400,10727393,1889,1889,1889,1889,0
|
||||
20241118,151300,10727393,1889,1889,1889,1889,0
|
||||
20241118,151200,10727393,1889,1889,1889,1889,0
|
||||
20241118,151100,10727393,1889,1889,1889,1889,0
|
||||
20241118,151000,10727393,1889,1889,1889,1889,0
|
||||
20241118,150900,10727393,1889,1889,1889,1889,2
|
||||
20241118,150800,10723615,1889,1889,1889,1889,0
|
||||
20241118,150700,10723615,1889,1889,1889,1889,0
|
||||
20241118,150600,10723615,1889,1889,1889,1889,0
|
||||
20241118,150500,10723615,1889,1889,1889,1889,0
|
||||
20241118,150400,10723615,1889,1889,1889,1889,0
|
||||
20241118,150300,10723615,1889,1889,1889,1889,0
|
||||
20241118,150200,10723615,1889,1889,1889,1889,0
|
||||
20241118,150100,10723615,1889,1888,1889,1888,2
|
||||
20241118,150000,10719838,1888,1888,1888,1888,4
|
||||
20241118,145900,10712286,1889,1889,1889,1889,0
|
||||
20241118,145800,10712286,1889,1889,1889,1889,1
|
||||
20241118,145700,10710397,1889,1889,1889,1889,0
|
||||
20241118,145600,10710397,1889,1889,1889,1889,0
|
||||
20241118,145500,10710397,1889,1889,1889,1889,0
|
||||
20241118,145400,10710397,1889,1889,1889,1889,0
|
||||
20241118,145300,10710397,1889,1887,1889,1887,18
|
||||
20241118,145200,10676423,1887,1887,1887,1887,0
|
||||
20241118,145100,10676423,1887,1887,1887,1887,0
|
||||
20241118,145000,10676423,1887,1887,1887,1887,0
|
||||
20241118,144900,10676423,1887,1887,1887,1887,2
|
||||
20241118,144800,10672649,1889,1889,1889,1889,0
|
||||
20241118,144700,10672649,1889,1889,1889,1889,0
|
||||
20241118,144600,10672649,1889,1889,1889,1889,0
|
||||
20241118,144500,10672649,1889,1889,1889,1889,0
|
||||
20241118,144400,10672649,1889,1889,1889,1889,0
|
||||
20241118,144300,10672649,1889,1889,1889,1889,0
|
||||
20241118,144200,10672649,1889,1889,1889,1889,0
|
||||
20241118,144100,10672649,1889,1889,1889,1889,0
|
||||
20241118,144000,10672649,1889,1889,1889,1889,0
|
||||
20241118,143900,10672649,1889,1889,1889,1889,0
|
||||
20241118,143800,10672649,1889,1889,1889,1889,0
|
||||
20241118,143700,10672649,1889,1889,1889,1889,0
|
||||
20241118,143600,10672649,1889,1889,1889,1889,0
|
||||
20241118,143500,10672649,1889,1889,1889,1889,0
|
||||
20241118,143400,10672649,1889,1889,1889,1889,0
|
||||
20241118,143300,10672649,1889,1889,1889,1889,0
|
||||
20241118,143200,10672649,1889,1889,1889,1889,0
|
||||
20241118,143100,10672649,1889,1889,1889,1889,0
|
||||
20241118,143000,10672649,1889,1889,1889,1889,0
|
||||
20241118,142900,10672649,1889,1889,1889,1889,0
|
||||
20241118,142800,10672649,1889,1889,1889,1889,0
|
||||
20241118,142700,10672649,1889,1889,1889,1889,0
|
||||
20241118,142600,10672649,1889,1889,1889,1889,0
|
||||
20241118,142500,10672649,1889,1889,1889,1889,0
|
||||
20241118,142400,10672649,1889,1889,1889,1889,0
|
||||
20241118,142300,10672649,1889,1889,1889,1889,0
|
||||
20241118,142200,10672649,1889,1889,1889,1889,0
|
||||
20241118,142100,10672649,1889,1889,1889,1889,0
|
||||
20241118,142000,10672649,1889,1889,1889,1889,0
|
||||
20241118,141900,10672649,1889,1889,1889,1889,0
|
||||
20241118,141800,10672649,1889,1889,1889,1889,0
|
||||
20241118,141700,10672649,1889,1889,1889,1889,0
|
||||
20241118,141600,10672649,1889,1889,1889,1889,0
|
||||
20241118,141500,10672649,1889,1889,1889,1889,0
|
||||
20241118,141400,10672649,1889,1889,1889,1889,0
|
||||
20241118,141300,10672649,1889,1889,1889,1889,0
|
||||
20241118,141200,10672649,1889,1889,1889,1889,0
|
||||
20241118,141100,10672649,1889,1889,1889,1889,0
|
||||
20241118,141000,10672649,1889,1889,1889,1889,0
|
||||
20241118,140900,10672649,1889,1889,1889,1889,0
|
||||
20241118,140800,10672649,1889,1889,1889,1889,0
|
||||
20241118,140700,10672649,1889,1889,1889,1889,0
|
||||
20241118,140600,10672649,1889,1889,1889,1889,0
|
||||
20241118,140500,10672649,1889,1870,1889,1870,101
|
||||
20241118,140400,10483760,1870,1897,1897,1870,105
|
||||
20241118,140300,10287119,1898,1898,1898,1898,0
|
||||
20241118,140200,10287119,1898,1898,1898,1898,0
|
||||
20241118,140100,10287119,1898,1898,1898,1898,0
|
||||
20241118,140000,10287119,1898,1898,1898,1898,0
|
||||
20241118,135900,10287119,1898,1898,1898,1898,0
|
||||
20241118,135800,10287119,1898,1898,1898,1898,0
|
||||
20241118,135700,10287119,1898,1898,1898,1898,0
|
||||
20241118,135600,10287119,1898,1898,1898,1898,0
|
||||
20241118,135500,10287119,1898,1898,1898,1898,0
|
||||
20241118,135400,10287119,1898,1898,1898,1898,0
|
||||
20241118,135300,10287119,1898,1898,1898,1898,0
|
||||
20241118,135200,10287119,1898,1898,1898,1898,0
|
||||
20241118,135100,10287119,1898,1898,1898,1898,0
|
||||
20241118,135000,10287119,1898,1898,1898,1898,0
|
||||
20241118,134900,10287119,1898,1898,1898,1898,0
|
||||
20241118,134800,10287119,1898,1898,1898,1898,0
|
||||
20241118,134700,10287119,1898,1898,1898,1898,0
|
||||
20241118,134600,10287119,1898,1898,1898,1898,0
|
||||
20241118,134500,10287119,1898,1898,1898,1898,0
|
||||
20241118,134400,10287119,1898,1898,1898,1898,1
|
||||
20241118,134300,10285221,1898,1898,1898,1898,0
|
||||
20241118,134200,10285221,1898,1898,1898,1898,0
|
||||
20241118,134100,10285221,1898,1898,1898,1898,2
|
||||
20241118,134000,10281425,1898,1898,1898,1898,0
|
||||
20241118,133900,10281425,1898,1898,1898,1898,0
|
||||
20241118,133800,10281425,1898,1898,1898,1898,0
|
||||
20241118,133700,10281425,1898,1898,1898,1898,1
|
||||
20241118,133600,10279527,1897,1897,1897,1897,0
|
||||
20241118,133500,10279527,1897,1897,1897,1897,0
|
||||
20241118,133400,10279527,1897,1897,1897,1897,0
|
||||
20241118,133300,10279527,1897,1897,1897,1897,0
|
||||
20241118,133200,10279527,1897,1897,1897,1897,0
|
||||
20241118,133100,10279527,1897,1897,1897,1897,0
|
||||
20241118,133000,10279527,1897,1897,1897,1897,351
|
||||
20241118,132900,9613680,1897,1897,1897,1897,6
|
||||
20241118,132800,9602298,1898,1898,1898,1898,0
|
||||
20241118,132700,9602298,1898,1898,1898,1898,0
|
||||
20241118,132600,9602298,1898,1898,1898,1898,1
|
||||
20241118,132500,9600400,1897,1897,1897,1897,0
|
||||
20241118,132400,9600400,1897,1897,1897,1897,2
|
||||
20241118,132300,9596606,1897,1897,1897,1897,0
|
||||
20241118,132200,9596606,1897,1897,1897,1897,0
|
||||
20241118,132100,9596606,1897,1897,1897,1897,8
|
||||
20241118,132000,9581430,1897,1897,1897,1897,0
|
||||
20241118,131900,9581430,1897,1897,1897,1897,0
|
||||
20241118,131800,9581430,1897,1898,1898,1897,2
|
||||
20241118,131700,9577635,1897,1897,1897,1897,0
|
||||
20241118,131600,9577635,1897,1897,1897,1897,1
|
||||
20241118,131500,9575738,1897,1897,1897,1897,6
|
||||
20241118,131400,9564356,1898,1897,1898,1897,8
|
||||
20241118,131300,9549178,1897,1897,1897,1897,6
|
||||
20241118,131200,9537796,1897,1897,1898,1897,62
|
||||
20241118,131100,9420132,1897,1896,1897,1896,490
|
||||
20241118,131000,8490608,1897,1897,1897,1897,0
|
||||
20241118,130900,8490608,1897,1897,1897,1897,0
|
||||
20241118,130800,8490608,1897,1897,1897,1897,50
|
||||
20241118,130700,8395758,1898,1898,1898,1898,0
|
||||
20241118,130600,8395758,1898,1895,1898,1895,78
|
||||
20241118,130500,8247837,1895,1895,1895,1895,12
|
||||
20241118,130400,8225097,1895,1895,1895,1895,22
|
||||
20241118,130300,8183407,1895,1895,1895,1895,64
|
||||
20241118,130200,8062127,1895,1894,1895,1894,36
|
||||
20241118,130100,7993917,1895,1895,1895,1895,0
|
||||
20241118,130000,7993917,1895,1868,1895,1868,239
|
||||
20241118,125900,7543182,1868,1868,1868,1868,15
|
||||
20241118,125800,7515162,1894,1894,1894,1894,0
|
||||
20241118,125700,7515162,1894,1894,1894,1894,0
|
||||
20241118,125600,7515162,1894,1894,1894,1894,0
|
||||
20241118,125500,7515162,1894,1894,1894,1894,0
|
||||
20241118,125400,7515162,1894,1894,1894,1894,0
|
||||
20241118,125300,7515162,1894,1894,1894,1894,0
|
||||
20241118,125200,7515162,1894,1894,1894,1894,0
|
||||
20241118,125100,7515162,1894,1894,1894,1894,0
|
||||
20241118,125000,7515162,1894,1894,1894,1894,0
|
||||
20241118,124900,7515162,1894,1894,1894,1894,0
|
||||
20241118,124800,7515162,1894,1894,1894,1894,0
|
||||
20241118,124700,7515162,1894,1894,1894,1894,0
|
||||
20241118,124600,7515162,1894,1894,1894,1894,0
|
||||
20241118,124500,7515162,1894,1894,1894,1894,0
|
||||
20241118,124400,7515162,1894,1894,1894,1894,0
|
||||
20241118,124300,7515162,1894,1894,1894,1894,0
|
||||
20241118,124200,7515162,1894,1894,1894,1894,0
|
||||
20241118,124100,7515162,1894,1894,1894,1894,0
|
||||
20241118,124000,7515162,1894,1894,1894,1894,0
|
||||
20241118,123900,7515162,1894,1894,1894,1894,0
|
||||
20241118,123800,7515162,1894,1894,1894,1894,0
|
||||
20241118,123700,7515162,1894,1894,1894,1894,0
|
||||
20241118,123600,7515162,1894,1894,1894,1894,0
|
||||
20241118,123500,7515162,1894,1894,1894,1894,0
|
||||
20241118,123400,7515162,1894,1894,1894,1894,0
|
||||
20241118,123300,7515162,1894,1894,1894,1894,0
|
||||
20241118,123200,7515162,1894,1894,1894,1894,0
|
||||
20241118,123100,7515162,1894,1894,1894,1894,0
|
||||
20241118,123000,7515162,1894,1894,1894,1894,0
|
||||
20241118,122900,7515162,1894,1894,1894,1894,0
|
||||
20241118,122800,7515162,1894,1894,1894,1894,2
|
||||
20241118,122700,7511374,1894,1894,1894,1894,2
|
||||
20241118,122600,7507586,1895,1895,1895,1895,0
|
||||
20241118,122500,7507586,1895,1895,1895,1895,0
|
||||
20241118,122400,7507586,1895,1895,1895,1895,242
|
||||
20241118,122300,7048996,1895,1895,1895,1895,111
|
||||
20241118,122200,6838651,1897,1897,1897,1897,0
|
||||
20241118,122100,6838651,1897,1897,1897,1897,0
|
||||
20241118,122000,6838651,1897,1897,1897,1897,0
|
||||
20241118,121900,6838651,1897,1897,1897,1897,0
|
||||
20241118,121800,6838651,1897,1897,1897,1897,0
|
||||
20241118,121700,6838651,1897,1897,1897,1897,0
|
||||
20241118,121600,6838651,1897,1897,1897,1897,0
|
||||
20241118,121500,6838651,1897,1897,1897,1897,0
|
||||
20241118,121400,6838651,1897,1897,1897,1897,0
|
||||
20241118,121300,6838651,1897,1897,1897,1897,0
|
||||
20241118,121200,6838651,1897,1897,1897,1897,0
|
||||
20241118,121100,6838651,1897,1897,1897,1897,0
|
||||
20241118,121000,6838651,1897,1897,1897,1897,0
|
||||
20241118,120900,6838651,1897,1897,1897,1897,0
|
||||
20241118,120800,6838651,1897,1897,1897,1897,0
|
||||
20241118,120700,6838651,1897,1897,1897,1897,0
|
||||
20241118,120600,6838651,1897,1897,1897,1897,0
|
||||
20241118,120500,6838651,1897,1897,1897,1897,0
|
||||
20241118,120400,6838651,1897,1897,1897,1897,0
|
||||
20241118,120300,6838651,1897,1897,1897,1897,0
|
||||
20241118,120200,6838651,1897,1897,1897,1897,0
|
||||
20241118,120100,6838651,1897,1897,1897,1897,0
|
||||
20241118,120000,6838651,1897,1897,1897,1897,0
|
||||
20241118,115900,6838651,1897,1897,1897,1897,0
|
||||
20241118,115800,6838651,1897,1897,1897,1897,0
|
||||
20241118,115700,6838651,1897,1897,1897,1897,0
|
||||
20241118,115600,6838651,1897,1897,1897,1897,0
|
||||
20241118,115500,6838651,1897,1897,1897,1897,0
|
||||
20241118,115400,6838651,1897,1897,1897,1897,0
|
||||
20241118,115300,6838651,1897,1897,1897,1897,0
|
||||
20241118,115200,6838651,1897,1897,1897,1897,0
|
||||
20241118,115100,6838651,1897,1897,1897,1897,0
|
||||
20241118,115000,6838651,1897,1897,1897,1897,0
|
||||
20241118,114900,6838651,1897,1897,1897,1897,0
|
||||
20241118,114800,6838651,1897,1897,1897,1897,0
|
||||
20241118,114700,6838651,1897,1897,1897,1897,0
|
||||
20241118,114600,6838651,1897,1897,1897,1897,0
|
||||
20241118,114500,6838651,1897,1897,1897,1897,0
|
||||
20241118,114400,6838651,1897,1897,1897,1897,0
|
||||
20241118,114300,6838651,1897,1897,1897,1897,0
|
||||
20241118,114200,6838651,1897,1897,1897,1897,0
|
||||
20241118,114100,6838651,1897,1897,1897,1897,0
|
||||
20241118,114000,6838651,1897,1897,1897,1897,0
|
||||
20241118,113900,6838651,1897,1897,1897,1897,1
|
||||
20241118,113800,6836754,1865,1865,1865,1865,0
|
||||
20241118,113700,6836754,1865,1865,1865,1865,0
|
||||
20241118,113600,6836754,1865,1865,1865,1865,0
|
||||
20241118,113500,6836754,1865,1865,1865,1865,0
|
||||
20241118,113400,6836754,1865,1865,1865,1865,0
|
||||
20241118,113300,6836754,1865,1865,1865,1865,0
|
||||
20241118,113200,6836754,1865,1865,1865,1865,0
|
||||
20241118,113100,6836754,1865,1865,1865,1865,0
|
||||
20241118,113000,6836754,1865,1890,1890,1865,7
|
||||
20241118,112900,6823599,1897,1897,1897,1897,0
|
||||
20241118,112800,6823599,1897,1896,1897,1896,190
|
||||
20241118,112700,6463214,1897,1896,1897,1896,316
|
||||
20241118,112600,5864072,1897,1897,1897,1897,0
|
||||
20241118,112500,5864072,1897,1897,1897,1897,0
|
||||
20241118,112400,5864072,1897,1897,1897,1897,0
|
||||
20241118,112300,5864072,1897,1897,1897,1897,0
|
||||
20241118,112200,5864072,1897,1897,1897,1897,0
|
||||
20241118,112100,5864072,1897,1897,1897,1897,0
|
||||
20241118,112000,5864072,1897,1897,1897,1897,0
|
||||
20241118,111900,5864072,1897,1897,1897,1897,0
|
||||
20241118,111800,5864072,1897,1897,1897,1897,0
|
||||
20241118,111700,5864072,1897,1897,1897,1897,0
|
||||
20241118,111600,5864072,1897,1897,1897,1897,0
|
||||
20241118,111500,5864072,1897,1897,1897,1897,0
|
||||
20241118,111400,5864072,1897,1897,1897,1897,0
|
||||
20241118,111300,5864072,1897,1897,1897,1897,0
|
||||
20241118,111200,5864072,1897,1897,1897,1897,0
|
||||
20241118,111100,5864072,1897,1897,1897,1897,0
|
||||
20241118,111000,5864072,1897,1897,1897,1897,0
|
||||
20241118,110900,5864072,1897,1897,1897,1897,0
|
||||
20241118,110800,5864072,1897,1897,1897,1897,0
|
||||
20241118,110700,5864072,1897,1897,1897,1897,0
|
||||
20241118,110600,5864072,1897,1897,1897,1897,0
|
||||
20241118,110500,5864072,1897,1896,1897,1896,100
|
||||
20241118,110400,5674410,1896,1896,1896,1896,50
|
||||
20241118,110300,5579610,1896,1895,1896,1895,20
|
||||
20241118,110200,5541698,1895,1895,1895,1895,0
|
||||
20241118,110100,5541698,1895,1895,1895,1895,0
|
||||
20241118,110000,5541698,1895,1895,1895,1895,0
|
||||
20241118,105900,5541698,1895,1895,1895,1895,0
|
||||
20241118,105800,5541698,1895,1895,1895,1895,0
|
||||
20241118,105700,5541698,1895,1895,1895,1895,1
|
||||
20241118,105600,5539803,1897,1897,1897,1897,0
|
||||
20241118,105500,5539803,1897,1896,1897,1896,120
|
||||
20241118,105400,5312265,1896,1896,1896,1896,0
|
||||
20241118,105300,5312265,1896,1896,1896,1896,28
|
||||
20241118,105200,5259177,1897,1897,1897,1897,0
|
||||
20241118,105100,5259177,1897,1897,1897,1897,0
|
||||
20241118,105000,5259177,1897,1897,1897,1897,0
|
||||
20241118,104900,5259177,1897,1897,1897,1897,0
|
||||
20241118,104800,5259177,1897,1897,1897,1897,50
|
||||
20241118,104700,5164327,1897,1897,1897,1897,2
|
||||
20241118,104600,5160533,1897,1897,1897,1897,0
|
||||
20241118,104500,5160533,1897,1897,1897,1897,25
|
||||
20241118,104400,5113108,1897,1894,1897,1894,22
|
||||
20241118,104300,5071398,1894,1893,1894,1893,50
|
||||
20241118,104200,4976710,1895,1895,1895,1895,0
|
||||
20241118,104100,4976710,1895,1895,1895,1895,0
|
||||
20241118,104000,4976710,1895,1895,1895,1895,0
|
||||
20241118,103900,4976710,1895,1895,1895,1895,0
|
||||
20241118,103800,4976710,1895,1895,1895,1895,0
|
||||
20241118,103700,4976710,1895,1895,1895,1895,0
|
||||
20241118,103600,4976710,1895,1895,1895,1895,0
|
||||
20241118,103500,4976710,1895,1895,1895,1895,0
|
||||
20241118,103400,4976710,1895,1895,1895,1895,0
|
||||
20241118,103300,4976710,1895,1895,1895,1895,0
|
||||
20241118,103200,4976710,1895,1895,1895,1895,0
|
||||
20241118,103100,4976710,1895,1895,1895,1895,0
|
||||
20241118,103000,4976710,1895,1895,1895,1895,2
|
||||
20241118,102900,4972920,1895,1895,1895,1895,1
|
||||
20241118,102800,4971025,1880,1880,1880,1880,5
|
||||
20241118,102700,4961625,1851,1851,1851,1851,0
|
||||
20241118,102600,4961625,1851,1851,1851,1851,0
|
||||
20241118,102500,4961625,1851,1851,1851,1851,0
|
||||
20241118,102400,4961625,1851,1851,1851,1851,0
|
||||
20241118,102300,4961625,1851,1853,1853,1851,250
|
||||
20241118,102200,4498775,1851,1851,1851,1851,0
|
||||
20241118,102100,4498775,1851,1890,1890,1851,790
|
||||
20241118,102000,3029247,1896,1896,1896,1896,0
|
||||
20241118,101900,3029247,1896,1896,1896,1896,0
|
||||
20241118,101800,3029247,1896,1896,1896,1896,0
|
||||
20241118,101700,3029247,1896,1896,1896,1896,0
|
||||
20241118,101600,3029247,1896,1896,1896,1896,8
|
||||
20241118,101500,3014079,1896,1896,1896,1896,0
|
||||
20241118,101400,3014079,1896,1896,1896,1896,0
|
||||
20241118,101300,3014079,1896,1896,1896,1896,1
|
||||
20241118,101200,3012183,1894,1894,1894,1894,11
|
||||
20241118,101100,2991349,1890,1890,1890,1890,0
|
||||
20241118,101000,2991349,1890,1890,1890,1890,0
|
||||
20241118,100900,2991349,1890,1890,1890,1890,0
|
||||
20241118,100800,2991349,1890,1890,1890,1890,3
|
||||
20241118,100700,2985679,1890,1890,1890,1890,10
|
||||
20241118,100600,2966779,1897,1897,1897,1897,0
|
||||
20241118,100500,2966779,1897,1897,1897,1897,20
|
||||
20241118,100400,2928839,1897,1894,1897,1894,31
|
||||
20241118,100300,2870057,1890,1890,1890,1890,0
|
||||
20241118,100200,2870057,1890,1890,1890,1890,0
|
||||
20241118,100100,2870057,1890,1890,1890,1890,0
|
||||
20241118,100000,2870057,1890,1890,1890,1890,0
|
||||
20241118,095900,2870057,1890,1890,1890,1890,1
|
||||
20241118,095800,2868167,1896,1896,1896,1896,0
|
||||
20241118,095700,2868167,1896,1896,1896,1896,0
|
||||
20241118,095600,2868167,1896,1896,1896,1896,0
|
||||
20241118,095500,2868167,1896,1896,1896,1896,0
|
||||
20241118,095400,2868167,1896,1896,1896,1896,0
|
||||
20241118,095300,2868167,1896,1896,1896,1896,0
|
||||
20241118,095200,2868167,1896,1896,1896,1896,0
|
||||
20241118,095100,2868167,1896,1896,1896,1896,0
|
||||
20241118,095000,2868167,1896,1896,1896,1896,0
|
||||
20241118,094900,2868167,1896,1896,1896,1896,0
|
||||
20241118,094800,2868167,1896,1896,1896,1896,0
|
||||
20241118,094700,2868167,1896,1896,1896,1896,0
|
||||
20241118,094600,2868167,1896,1896,1896,1896,0
|
||||
20241118,094500,2868167,1896,1896,1896,1896,0
|
||||
20241118,094400,2868167,1896,1896,1896,1896,0
|
||||
20241118,094300,2868167,1896,1896,1896,1896,0
|
||||
20241118,094200,2868167,1896,1896,1896,1896,0
|
||||
20241118,094100,2868167,1896,1896,1896,1896,0
|
||||
20241118,094000,2868167,1896,1896,1896,1896,0
|
||||
20241118,093900,2868167,1896,1895,1897,1895,159
|
||||
20241118,093800,2566736,1896,1896,1896,1896,0
|
||||
20241118,093700,2566736,1896,1896,1896,1896,0
|
||||
20241118,093600,2566736,1896,1896,1896,1896,0
|
||||
20241118,093500,2566736,1896,1896,1896,1896,0
|
||||
20241118,093400,2566736,1896,1896,1896,1896,0
|
||||
20241118,093300,2566736,1896,1896,1896,1896,0
|
||||
20241118,093200,2566736,1896,1896,1896,1896,0
|
||||
20241118,093100,2566736,1896,1896,1896,1896,0
|
||||
20241118,093000,2566736,1896,1896,1896,1896,0
|
||||
20241118,092900,2566736,1896,1896,1896,1896,0
|
||||
20241118,092800,2566736,1896,1896,1896,1896,2
|
||||
20241118,092700,2562944,1890,1890,1890,1890,0
|
||||
20241118,092600,2562944,1890,1890,1890,1890,0
|
||||
20241118,092500,2562944,1890,1890,1890,1890,0
|
||||
20241118,092400,2562944,1890,1890,1890,1890,0
|
||||
20241118,092300,2562944,1890,1890,1890,1890,0
|
||||
20241118,092200,2562944,1890,1890,1890,1890,4
|
||||
20241118,092100,2555384,1897,1897,1897,1897,0
|
||||
20241118,092000,2555384,1897,1897,1897,1897,0
|
||||
20241118,091900,2555384,1897,1897,1897,1897,0
|
||||
20241118,091800,2555384,1897,1897,1897,1897,0
|
||||
20241118,091700,2555384,1897,1897,1897,1897,0
|
||||
20241118,091600,2555384,1897,1897,1897,1897,0
|
||||
20241118,091500,2555384,1897,1897,1897,1897,0
|
||||
20241118,091400,2555384,1897,1897,1897,1897,0
|
||||
20241118,091300,2555384,1897,1897,1897,1897,0
|
||||
20241118,091200,2555384,1897,1897,1897,1897,2
|
||||
20241118,091100,2551590,1888,1886,1888,1886,1100
|
||||
20241118,091000,474990,1885,1885,1885,1885,131
|
||||
20241118,090900,228055,1888,1888,1888,1888,0
|
||||
20241118,090800,228055,1888,1888,1888,1888,0
|
||||
20241118,090700,228055,1888,1888,1888,1888,0
|
||||
20241118,090600,228055,1888,1888,1888,1888,0
|
||||
20241118,090500,228055,1888,1887,1888,1887,2
|
||||
20241118,090400,224280,1869,1869,1869,1869,0
|
||||
20241118,090300,224280,1869,1869,1869,1869,0
|
||||
20241118,090200,224280,1869,1869,1869,1869,5
|
||||
20241118,090100,214935,1869,1869,1869,1869,0
|
||||
20241118,090000,214935,1869,1869,1869,1869,115
|
||||
|
Reference in New Issue
Block a user