ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

641
065150/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,641 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,193900,0,145,145,145,145,0
20241118,193800,0,145,145,145,145,0
20241118,193700,0,145,145,145,145,0
20241118,193600,0,145,145,145,145,0
20241118,193500,0,145,145,145,145,0
20241118,193400,0,145,145,145,145,0
20241118,193300,0,145,145,145,145,0
20241118,193200,0,145,145,145,145,0
20241118,193100,0,145,145,145,145,0
20241118,193000,0,145,145,145,145,0
20241118,192900,0,145,145,145,145,0
20241118,192800,0,145,145,145,145,0
20241118,192700,0,145,145,145,145,0
20241118,192600,0,145,145,145,145,0
20241118,192500,0,145,145,145,145,0
20241118,192400,0,145,145,145,145,0
20241118,192300,0,145,145,145,145,0
20241118,192200,0,145,145,145,145,0
20241118,192100,0,145,145,145,145,0
20241118,192000,0,145,145,145,145,0
20241118,191900,0,145,145,145,145,0
20241118,191800,0,145,145,145,145,0
20241118,191700,0,145,145,145,145,0
20241118,191600,0,145,145,145,145,0
20241118,191500,0,145,145,145,145,0
20241118,191400,0,145,145,145,145,0
20241118,191300,0,145,145,145,145,0
20241118,191200,0,145,145,145,145,0
20241118,191100,0,145,145,145,145,0
20241118,191000,0,145,145,145,145,0
20241118,190900,0,145,145,145,145,0
20241118,190800,0,145,145,145,145,0
20241118,190700,0,145,145,145,145,0
20241118,190600,0,145,145,145,145,0
20241118,190500,0,145,145,145,145,0
20241118,190400,0,145,145,145,145,0
20241118,190300,0,145,145,145,145,0
20241118,190200,0,145,145,145,145,0
20241118,190100,0,145,145,145,145,0
20241118,190000,0,145,145,145,145,0
20241118,185900,0,145,145,145,145,0
20241118,185800,0,145,145,145,145,0
20241118,185700,0,145,145,145,145,0
20241118,185600,0,145,145,145,145,0
20241118,185500,0,145,145,145,145,0
20241118,185400,0,145,145,145,145,0
20241118,185300,0,145,145,145,145,0
20241118,185200,0,145,145,145,145,0
20241118,185100,0,145,145,145,145,0
20241118,185000,0,145,145,145,145,0
20241118,184900,0,145,145,145,145,0
20241118,184800,0,145,145,145,145,0
20241118,184700,0,145,145,145,145,0
20241118,184600,0,145,145,145,145,0
20241118,184500,0,145,145,145,145,0
20241118,184400,0,145,145,145,145,0
20241118,184300,0,145,145,145,145,0
20241118,184200,0,145,145,145,145,0
20241118,184100,0,145,145,145,145,0
20241118,184000,0,145,145,145,145,0
20241118,183900,0,145,145,145,145,0
20241118,183800,0,145,145,145,145,0
20241118,183700,0,145,145,145,145,0
20241118,183600,0,145,145,145,145,0
20241118,183500,0,145,145,145,145,0
20241118,183400,0,145,145,145,145,0
20241118,183300,0,145,145,145,145,0
20241118,183200,0,145,145,145,145,0
20241118,183100,0,145,145,145,145,0
20241118,183000,0,145,145,145,145,0
20241118,182900,0,145,145,145,145,0
20241118,182800,0,145,145,145,145,0
20241118,182700,0,145,145,145,145,0
20241118,182600,0,145,145,145,145,0
20241118,182500,0,145,145,145,145,0
20241118,182400,0,145,145,145,145,0
20241118,182300,0,145,145,145,145,0
20241118,182200,0,145,145,145,145,0
20241118,182100,0,145,145,145,145,0
20241118,182000,0,145,145,145,145,0
20241118,181900,0,145,145,145,145,0
20241118,181800,0,145,145,145,145,0
20241118,181700,0,145,145,145,145,0
20241118,181600,0,145,145,145,145,0
20241118,181500,0,145,145,145,145,0
20241118,181400,0,145,145,145,145,0
20241118,181300,0,145,145,145,145,0
20241118,181200,0,145,145,145,145,0
20241118,181100,0,145,145,145,145,0
20241118,181000,0,145,145,145,145,0
20241118,180900,0,145,145,145,145,0
20241118,180800,0,145,145,145,145,0
20241118,180700,0,145,145,145,145,0
20241118,180600,0,145,145,145,145,0
20241118,180500,0,145,145,145,145,0
20241118,180400,0,145,145,145,145,0
20241118,180300,0,145,145,145,145,0
20241118,180200,0,145,145,145,145,0
20241118,180100,0,145,145,145,145,0
20241118,180000,0,145,145,145,145,0
20241118,175900,0,145,145,145,145,0
20241118,175800,0,145,145,145,145,0
20241118,175700,0,145,145,145,145,0
20241118,175600,0,145,145,145,145,0
20241118,175500,0,145,145,145,145,0
20241118,175400,0,145,145,145,145,0
20241118,175300,0,145,145,145,145,0
20241118,175200,0,145,145,145,145,0
20241118,175100,0,145,145,145,145,0
20241118,175000,0,145,145,145,145,0
20241118,174900,0,145,145,145,145,0
20241118,174800,0,145,145,145,145,0
20241118,174700,0,145,145,145,145,0
20241118,174600,0,145,145,145,145,0
20241118,174500,0,145,145,145,145,0
20241118,174400,0,145,145,145,145,0
20241118,174300,0,145,145,145,145,0
20241118,174200,0,145,145,145,145,0
20241118,174100,0,145,145,145,145,0
20241118,174000,0,145,145,145,145,0
20241118,173900,0,145,145,145,145,0
20241118,173800,0,145,145,145,145,0
20241118,173700,0,145,145,145,145,0
20241118,173600,0,145,145,145,145,0
20241118,173500,0,145,145,145,145,0
20241118,173400,0,145,145,145,145,0
20241118,173300,0,145,145,145,145,0
20241118,173200,0,145,145,145,145,0
20241118,173100,0,145,145,145,145,0
20241118,173000,0,145,145,145,145,0
20241118,172900,0,145,145,145,145,0
20241118,172800,0,145,145,145,145,0
20241118,172700,0,145,145,145,145,0
20241118,172600,0,145,145,145,145,0
20241118,172500,0,145,145,145,145,0
20241118,172400,0,145,145,145,145,0
20241118,172300,0,145,145,145,145,0
20241118,172200,0,145,145,145,145,0
20241118,172100,0,145,145,145,145,0
20241118,172000,0,145,145,145,145,0
20241118,171900,0,145,145,145,145,0
20241118,171800,0,145,145,145,145,0
20241118,171700,0,145,145,145,145,0
20241118,171600,0,145,145,145,145,0
20241118,171500,0,145,145,145,145,0
20241118,171400,0,145,145,145,145,0
20241118,171300,0,145,145,145,145,0
20241118,171200,0,145,145,145,145,0
20241118,171100,0,145,145,145,145,0
20241118,171000,0,145,145,145,145,0
20241118,170900,0,145,145,145,145,0
20241118,170800,0,145,145,145,145,0
20241118,170700,0,145,145,145,145,0
20241118,170600,0,145,145,145,145,0
20241118,170500,0,145,145,145,145,0
20241118,170400,0,145,145,145,145,0
20241118,170300,0,145,145,145,145,0
20241118,170200,0,145,145,145,145,0
20241118,170100,0,145,145,145,145,0
20241118,170000,0,145,145,145,145,0
20241118,165900,0,145,145,145,145,0
20241118,165800,0,145,145,145,145,0
20241118,165700,0,145,145,145,145,0
20241118,165600,0,145,145,145,145,0
20241118,165500,0,145,145,145,145,0
20241118,165400,0,145,145,145,145,0
20241118,165300,0,145,145,145,145,0
20241118,165200,0,145,145,145,145,0
20241118,165100,0,145,145,145,145,0
20241118,165000,0,145,145,145,145,0
20241118,164900,0,145,145,145,145,0
20241118,164800,0,145,145,145,145,0
20241118,164700,0,145,145,145,145,0
20241118,164600,0,145,145,145,145,0
20241118,164500,0,145,145,145,145,0
20241118,164400,0,145,145,145,145,0
20241118,164300,0,145,145,145,145,0
20241118,164200,0,145,145,145,145,0
20241118,164100,0,145,145,145,145,0
20241118,164000,0,145,145,145,145,0
20241118,163900,0,145,145,145,145,0
20241118,163800,0,145,145,145,145,0
20241118,163700,0,145,145,145,145,0
20241118,163600,0,145,145,145,145,0
20241118,163500,0,145,145,145,145,0
20241118,163400,0,145,145,145,145,0
20241118,163300,0,145,145,145,145,0
20241118,163200,0,145,145,145,145,0
20241118,163100,0,145,145,145,145,0
20241118,163000,0,145,145,145,145,0
20241118,162900,0,145,145,145,145,0
20241118,162800,0,145,145,145,145,0
20241118,162700,0,145,145,145,145,0
20241118,162600,0,145,145,145,145,0
20241118,162500,0,145,145,145,145,0
20241118,162400,0,145,145,145,145,0
20241118,162300,0,145,145,145,145,0
20241118,162200,0,145,145,145,145,0
20241118,162100,0,145,145,145,145,0
20241118,162000,0,145,145,145,145,0
20241118,161900,0,145,145,145,145,0
20241118,161800,0,145,145,145,145,0
20241118,161700,0,145,145,145,145,0
20241118,161600,0,145,145,145,145,0
20241118,161500,0,145,145,145,145,0
20241118,161400,0,145,145,145,145,0
20241118,161300,0,145,145,145,145,0
20241118,161200,0,145,145,145,145,0
20241118,161100,0,145,145,145,145,0
20241118,161000,0,145,145,145,145,0
20241118,160900,0,145,145,145,145,0
20241118,160800,0,145,145,145,145,0
20241118,160700,0,145,145,145,145,0
20241118,160600,0,145,145,145,145,0
20241118,160500,0,145,145,145,145,0
20241118,160400,0,145,145,145,145,0
20241118,160300,0,145,145,145,145,0
20241118,160200,0,145,145,145,145,0
20241118,160100,0,145,145,145,145,0
20241118,160000,0,145,145,145,145,0
20241118,155900,0,145,145,145,145,0
20241118,155800,0,145,145,145,145,0
20241118,155700,0,145,145,145,145,0
20241118,155600,0,145,145,145,145,0
20241118,155500,0,145,145,145,145,0
20241118,155400,0,145,145,145,145,0
20241118,155300,0,145,145,145,145,0
20241118,155200,0,145,145,145,145,0
20241118,155100,0,145,145,145,145,0
20241118,155000,0,145,145,145,145,0
20241118,154900,0,145,145,145,145,0
20241118,154800,0,145,145,145,145,0
20241118,154700,0,145,145,145,145,0
20241118,154600,0,145,145,145,145,0
20241118,154500,0,145,145,145,145,0
20241118,154400,0,145,145,145,145,0
20241118,154300,0,145,145,145,145,0
20241118,154200,0,145,145,145,145,0
20241118,154100,0,145,145,145,145,0
20241118,154000,0,145,145,145,145,0
20241118,153900,0,145,145,145,145,0
20241118,153800,0,145,145,145,145,0
20241118,153700,0,145,145,145,145,0
20241118,153600,0,145,145,145,145,0
20241118,153500,0,145,145,145,145,0
20241118,153400,0,145,145,145,145,0
20241118,153300,0,145,145,145,145,0
20241118,153200,0,145,145,145,145,0
20241118,153100,0,145,145,145,145,0
20241118,153000,0,145,145,145,145,0
20241118,152900,0,145,145,145,145,0
20241118,152800,0,145,145,145,145,0
20241118,152700,0,145,145,145,145,0
20241118,152600,0,145,145,145,145,0
20241118,152500,0,145,145,145,145,0
20241118,152400,0,145,145,145,145,0
20241118,152300,0,145,145,145,145,0
20241118,152200,0,145,145,145,145,0
20241118,152100,0,145,145,145,145,0
20241118,152000,0,145,145,145,145,0
20241118,151900,0,145,145,145,145,0
20241118,151800,0,145,145,145,145,0
20241118,151700,0,145,145,145,145,0
20241118,151600,0,145,145,145,145,0
20241118,151500,0,145,145,145,145,0
20241118,151400,0,145,145,145,145,0
20241118,151300,0,145,145,145,145,0
20241118,151200,0,145,145,145,145,0
20241118,151100,0,145,145,145,145,0
20241118,151000,0,145,145,145,145,0
20241118,150900,0,145,145,145,145,0
20241118,150800,0,145,145,145,145,0
20241118,150700,0,145,145,145,145,0
20241118,150600,0,145,145,145,145,0
20241118,150500,0,145,145,145,145,0
20241118,150400,0,145,145,145,145,0
20241118,150300,0,145,145,145,145,0
20241118,150200,0,145,145,145,145,0
20241118,150100,0,145,145,145,145,0
20241118,150000,0,145,145,145,145,0
20241118,145900,0,145,145,145,145,0
20241118,145800,0,145,145,145,145,0
20241118,145700,0,145,145,145,145,0
20241118,145600,0,145,145,145,145,0
20241118,145500,0,145,145,145,145,0
20241118,145400,0,145,145,145,145,0
20241118,145300,0,145,145,145,145,0
20241118,145200,0,145,145,145,145,0
20241118,145100,0,145,145,145,145,0
20241118,145000,0,145,145,145,145,0
20241118,144900,0,145,145,145,145,0
20241118,144800,0,145,145,145,145,0
20241118,144700,0,145,145,145,145,0
20241118,144600,0,145,145,145,145,0
20241118,144500,0,145,145,145,145,0
20241118,144400,0,145,145,145,145,0
20241118,144300,0,145,145,145,145,0
20241118,144200,0,145,145,145,145,0
20241118,144100,0,145,145,145,145,0
20241118,144000,0,145,145,145,145,0
20241118,143900,0,145,145,145,145,0
20241118,143800,0,145,145,145,145,0
20241118,143700,0,145,145,145,145,0
20241118,143600,0,145,145,145,145,0
20241118,143500,0,145,145,145,145,0
20241118,143400,0,145,145,145,145,0
20241118,143300,0,145,145,145,145,0
20241118,143200,0,145,145,145,145,0
20241118,143100,0,145,145,145,145,0
20241118,143000,0,145,145,145,145,0
20241118,142900,0,145,145,145,145,0
20241118,142800,0,145,145,145,145,0
20241118,142700,0,145,145,145,145,0
20241118,142600,0,145,145,145,145,0
20241118,142500,0,145,145,145,145,0
20241118,142400,0,145,145,145,145,0
20241118,142300,0,145,145,145,145,0
20241118,142200,0,145,145,145,145,0
20241118,142100,0,145,145,145,145,0
20241118,142000,0,145,145,145,145,0
20241118,141900,0,145,145,145,145,0
20241118,141800,0,145,145,145,145,0
20241118,141700,0,145,145,145,145,0
20241118,141600,0,145,145,145,145,0
20241118,141500,0,145,145,145,145,0
20241118,141400,0,145,145,145,145,0
20241118,141300,0,145,145,145,145,0
20241118,141200,0,145,145,145,145,0
20241118,141100,0,145,145,145,145,0
20241118,141000,0,145,145,145,145,0
20241118,140900,0,145,145,145,145,0
20241118,140800,0,145,145,145,145,0
20241118,140700,0,145,145,145,145,0
20241118,140600,0,145,145,145,145,0
20241118,140500,0,145,145,145,145,0
20241118,140400,0,145,145,145,145,0
20241118,140300,0,145,145,145,145,0
20241118,140200,0,145,145,145,145,0
20241118,140100,0,145,145,145,145,0
20241118,140000,0,145,145,145,145,0
20241118,135900,0,145,145,145,145,0
20241118,135800,0,145,145,145,145,0
20241118,135700,0,145,145,145,145,0
20241118,135600,0,145,145,145,145,0
20241118,135500,0,145,145,145,145,0
20241118,135400,0,145,145,145,145,0
20241118,135300,0,145,145,145,145,0
20241118,135200,0,145,145,145,145,0
20241118,135100,0,145,145,145,145,0
20241118,135000,0,145,145,145,145,0
20241118,134900,0,145,145,145,145,0
20241118,134800,0,145,145,145,145,0
20241118,134700,0,145,145,145,145,0
20241118,134600,0,145,145,145,145,0
20241118,134500,0,145,145,145,145,0
20241118,134400,0,145,145,145,145,0
20241118,134300,0,145,145,145,145,0
20241118,134200,0,145,145,145,145,0
20241118,134100,0,145,145,145,145,0
20241118,134000,0,145,145,145,145,0
20241118,133900,0,145,145,145,145,0
20241118,133800,0,145,145,145,145,0
20241118,133700,0,145,145,145,145,0
20241118,133600,0,145,145,145,145,0
20241118,133500,0,145,145,145,145,0
20241118,133400,0,145,145,145,145,0
20241118,133300,0,145,145,145,145,0
20241118,133200,0,145,145,145,145,0
20241118,133100,0,145,145,145,145,0
20241118,133000,0,145,145,145,145,0
20241118,132900,0,145,145,145,145,0
20241118,132800,0,145,145,145,145,0
20241118,132700,0,145,145,145,145,0
20241118,132600,0,145,145,145,145,0
20241118,132500,0,145,145,145,145,0
20241118,132400,0,145,145,145,145,0
20241118,132300,0,145,145,145,145,0
20241118,132200,0,145,145,145,145,0
20241118,132100,0,145,145,145,145,0
20241118,132000,0,145,145,145,145,0
20241118,131900,0,145,145,145,145,0
20241118,131800,0,145,145,145,145,0
20241118,131700,0,145,145,145,145,0
20241118,131600,0,145,145,145,145,0
20241118,131500,0,145,145,145,145,0
20241118,131400,0,145,145,145,145,0
20241118,131300,0,145,145,145,145,0
20241118,131200,0,145,145,145,145,0
20241118,131100,0,145,145,145,145,0
20241118,131000,0,145,145,145,145,0
20241118,130900,0,145,145,145,145,0
20241118,130800,0,145,145,145,145,0
20241118,130700,0,145,145,145,145,0
20241118,130600,0,145,145,145,145,0
20241118,130500,0,145,145,145,145,0
20241118,130400,0,145,145,145,145,0
20241118,130300,0,145,145,145,145,0
20241118,130200,0,145,145,145,145,0
20241118,130100,0,145,145,145,145,0
20241118,130000,0,145,145,145,145,0
20241118,125900,0,145,145,145,145,0
20241118,125800,0,145,145,145,145,0
20241118,125700,0,145,145,145,145,0
20241118,125600,0,145,145,145,145,0
20241118,125500,0,145,145,145,145,0
20241118,125400,0,145,145,145,145,0
20241118,125300,0,145,145,145,145,0
20241118,125200,0,145,145,145,145,0
20241118,125100,0,145,145,145,145,0
20241118,125000,0,145,145,145,145,0
20241118,124900,0,145,145,145,145,0
20241118,124800,0,145,145,145,145,0
20241118,124700,0,145,145,145,145,0
20241118,124600,0,145,145,145,145,0
20241118,124500,0,145,145,145,145,0
20241118,124400,0,145,145,145,145,0
20241118,124300,0,145,145,145,145,0
20241118,124200,0,145,145,145,145,0
20241118,124100,0,145,145,145,145,0
20241118,124000,0,145,145,145,145,0
20241118,123900,0,145,145,145,145,0
20241118,123800,0,145,145,145,145,0
20241118,123700,0,145,145,145,145,0
20241118,123600,0,145,145,145,145,0
20241118,123500,0,145,145,145,145,0
20241118,123400,0,145,145,145,145,0
20241118,123300,0,145,145,145,145,0
20241118,123200,0,145,145,145,145,0
20241118,123100,0,145,145,145,145,0
20241118,123000,0,145,145,145,145,0
20241118,122900,0,145,145,145,145,0
20241118,122800,0,145,145,145,145,0
20241118,122700,0,145,145,145,145,0
20241118,122600,0,145,145,145,145,0
20241118,122500,0,145,145,145,145,0
20241118,122400,0,145,145,145,145,0
20241118,122300,0,145,145,145,145,0
20241118,122200,0,145,145,145,145,0
20241118,122100,0,145,145,145,145,0
20241118,122000,0,145,145,145,145,0
20241118,121900,0,145,145,145,145,0
20241118,121800,0,145,145,145,145,0
20241118,121700,0,145,145,145,145,0
20241118,121600,0,145,145,145,145,0
20241118,121500,0,145,145,145,145,0
20241118,121400,0,145,145,145,145,0
20241118,121300,0,145,145,145,145,0
20241118,121200,0,145,145,145,145,0
20241118,121100,0,145,145,145,145,0
20241118,121000,0,145,145,145,145,0
20241118,120900,0,145,145,145,145,0
20241118,120800,0,145,145,145,145,0
20241118,120700,0,145,145,145,145,0
20241118,120600,0,145,145,145,145,0
20241118,120500,0,145,145,145,145,0
20241118,120400,0,145,145,145,145,0
20241118,120300,0,145,145,145,145,0
20241118,120200,0,145,145,145,145,0
20241118,120100,0,145,145,145,145,0
20241118,120000,0,145,145,145,145,0
20241118,115900,0,145,145,145,145,0
20241118,115800,0,145,145,145,145,0
20241118,115700,0,145,145,145,145,0
20241118,115600,0,145,145,145,145,0
20241118,115500,0,145,145,145,145,0
20241118,115400,0,145,145,145,145,0
20241118,115300,0,145,145,145,145,0
20241118,115200,0,145,145,145,145,0
20241118,115100,0,145,145,145,145,0
20241118,115000,0,145,145,145,145,0
20241118,114900,0,145,145,145,145,0
20241118,114800,0,145,145,145,145,0
20241118,114700,0,145,145,145,145,0
20241118,114600,0,145,145,145,145,0
20241118,114500,0,145,145,145,145,0
20241118,114400,0,145,145,145,145,0
20241118,114300,0,145,145,145,145,0
20241118,114200,0,145,145,145,145,0
20241118,114100,0,145,145,145,145,0
20241118,114000,0,145,145,145,145,0
20241118,113900,0,145,145,145,145,0
20241118,113800,0,145,145,145,145,0
20241118,113700,0,145,145,145,145,0
20241118,113600,0,145,145,145,145,0
20241118,113500,0,145,145,145,145,0
20241118,113400,0,145,145,145,145,0
20241118,113300,0,145,145,145,145,0
20241118,113200,0,145,145,145,145,0
20241118,113100,0,145,145,145,145,0
20241118,113000,0,145,145,145,145,0
20241118,112900,0,145,145,145,145,0
20241118,112800,0,145,145,145,145,0
20241118,112700,0,145,145,145,145,0
20241118,112600,0,145,145,145,145,0
20241118,112500,0,145,145,145,145,0
20241118,112400,0,145,145,145,145,0
20241118,112300,0,145,145,145,145,0
20241118,112200,0,145,145,145,145,0
20241118,112100,0,145,145,145,145,0
20241118,112000,0,145,145,145,145,0
20241118,111900,0,145,145,145,145,0
20241118,111800,0,145,145,145,145,0
20241118,111700,0,145,145,145,145,0
20241118,111600,0,145,145,145,145,0
20241118,111500,0,145,145,145,145,0
20241118,111400,0,145,145,145,145,0
20241118,111300,0,145,145,145,145,0
20241118,111200,0,145,145,145,145,0
20241118,111100,0,145,145,145,145,0
20241118,111000,0,145,145,145,145,0
20241118,110900,0,145,145,145,145,0
20241118,110800,0,145,145,145,145,0
20241118,110700,0,145,145,145,145,0
20241118,110600,0,145,145,145,145,0
20241118,110500,0,145,145,145,145,0
20241118,110400,0,145,145,145,145,0
20241118,110300,0,145,145,145,145,0
20241118,110200,0,145,145,145,145,0
20241118,110100,0,145,145,145,145,0
20241118,110000,0,145,145,145,145,0
20241118,105900,0,145,145,145,145,0
20241118,105800,0,145,145,145,145,0
20241118,105700,0,145,145,145,145,0
20241118,105600,0,145,145,145,145,0
20241118,105500,0,145,145,145,145,0
20241118,105400,0,145,145,145,145,0
20241118,105300,0,145,145,145,145,0
20241118,105200,0,145,145,145,145,0
20241118,105100,0,145,145,145,145,0
20241118,105000,0,145,145,145,145,0
20241118,104900,0,145,145,145,145,0
20241118,104800,0,145,145,145,145,0
20241118,104700,0,145,145,145,145,0
20241118,104600,0,145,145,145,145,0
20241118,104500,0,145,145,145,145,0
20241118,104400,0,145,145,145,145,0
20241118,104300,0,145,145,145,145,0
20241118,104200,0,145,145,145,145,0
20241118,104100,0,145,145,145,145,0
20241118,104000,0,145,145,145,145,0
20241118,103900,0,145,145,145,145,0
20241118,103800,0,145,145,145,145,0
20241118,103700,0,145,145,145,145,0
20241118,103600,0,145,145,145,145,0
20241118,103500,0,145,145,145,145,0
20241118,103400,0,145,145,145,145,0
20241118,103300,0,145,145,145,145,0
20241118,103200,0,145,145,145,145,0
20241118,103100,0,145,145,145,145,0
20241118,103000,0,145,145,145,145,0
20241118,102900,0,145,145,145,145,0
20241118,102800,0,145,145,145,145,0
20241118,102700,0,145,145,145,145,0
20241118,102600,0,145,145,145,145,0
20241118,102500,0,145,145,145,145,0
20241118,102400,0,145,145,145,145,0
20241118,102300,0,145,145,145,145,0
20241118,102200,0,145,145,145,145,0
20241118,102100,0,145,145,145,145,0
20241118,102000,0,145,145,145,145,0
20241118,101900,0,145,145,145,145,0
20241118,101800,0,145,145,145,145,0
20241118,101700,0,145,145,145,145,0
20241118,101600,0,145,145,145,145,0
20241118,101500,0,145,145,145,145,0
20241118,101400,0,145,145,145,145,0
20241118,101300,0,145,145,145,145,0
20241118,101200,0,145,145,145,145,0
20241118,101100,0,145,145,145,145,0
20241118,101000,0,145,145,145,145,0
20241118,100900,0,145,145,145,145,0
20241118,100800,0,145,145,145,145,0
20241118,100700,0,145,145,145,145,0
20241118,100600,0,145,145,145,145,0
20241118,100500,0,145,145,145,145,0
20241118,100400,0,145,145,145,145,0
20241118,100300,0,145,145,145,145,0
20241118,100200,0,145,145,145,145,0
20241118,100100,0,145,145,145,145,0
20241118,100000,0,145,145,145,145,0
20241118,095900,0,145,145,145,145,0
20241118,095800,0,145,145,145,145,0
20241118,095700,0,145,145,145,145,0
20241118,095600,0,145,145,145,145,0
20241118,095500,0,145,145,145,145,0
20241118,095400,0,145,145,145,145,0
20241118,095300,0,145,145,145,145,0
20241118,095200,0,145,145,145,145,0
20241118,095100,0,145,145,145,145,0
20241118,095000,0,145,145,145,145,0
20241118,094900,0,145,145,145,145,0
20241118,094800,0,145,145,145,145,0
20241118,094700,0,145,145,145,145,0
20241118,094600,0,145,145,145,145,0
20241118,094500,0,145,145,145,145,0
20241118,094400,0,145,145,145,145,0
20241118,094300,0,145,145,145,145,0
20241118,094200,0,145,145,145,145,0
20241118,094100,0,145,145,145,145,0
20241118,094000,0,145,145,145,145,0
20241118,093900,0,145,145,145,145,0
20241118,093800,0,145,145,145,145,0
20241118,093700,0,145,145,145,145,0
20241118,093600,0,145,145,145,145,0
20241118,093500,0,145,145,145,145,0
20241118,093400,0,145,145,145,145,0
20241118,093300,0,145,145,145,145,0
20241118,093200,0,145,145,145,145,0
20241118,093100,0,145,145,145,145,0
20241118,093000,0,145,145,145,145,0
20241118,092900,0,145,145,145,145,0
20241118,092800,0,145,145,145,145,0
20241118,092700,0,145,145,145,145,0
20241118,092600,0,145,145,145,145,0
20241118,092500,0,145,145,145,145,0
20241118,092400,0,145,145,145,145,0
20241118,092300,0,145,145,145,145,0
20241118,092200,0,145,145,145,145,0
20241118,092100,0,145,145,145,145,0
20241118,092000,0,145,145,145,145,0
20241118,091900,0,145,145,145,145,0
20241118,091800,0,145,145,145,145,0
20241118,091700,0,145,145,145,145,0
20241118,091600,0,145,145,145,145,0
20241118,091500,0,145,145,145,145,0
20241118,091400,0,145,145,145,145,0
20241118,091300,0,145,145,145,145,0
20241118,091200,0,145,145,145,145,0
20241118,091100,0,145,145,145,145,0
20241118,091000,0,145,145,145,145,0
20241118,090900,0,145,145,145,145,0
20241118,090800,0,145,145,145,145,0
20241118,090700,0,145,145,145,145,0
20241118,090600,0,145,145,145,145,0
20241118,090500,0,145,145,145,145,0
20241118,090400,0,145,145,145,145,0
20241118,090300,0,145,145,145,145,0
20241118,090200,0,145,145,145,145,0
20241118,090100,0,145,145,145,145,0
20241118,090000,0,145,145,145,145,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 193900 0 145 145 145 145 0
3 20241118 193800 0 145 145 145 145 0
4 20241118 193700 0 145 145 145 145 0
5 20241118 193600 0 145 145 145 145 0
6 20241118 193500 0 145 145 145 145 0
7 20241118 193400 0 145 145 145 145 0
8 20241118 193300 0 145 145 145 145 0
9 20241118 193200 0 145 145 145 145 0
10 20241118 193100 0 145 145 145 145 0
11 20241118 193000 0 145 145 145 145 0
12 20241118 192900 0 145 145 145 145 0
13 20241118 192800 0 145 145 145 145 0
14 20241118 192700 0 145 145 145 145 0
15 20241118 192600 0 145 145 145 145 0
16 20241118 192500 0 145 145 145 145 0
17 20241118 192400 0 145 145 145 145 0
18 20241118 192300 0 145 145 145 145 0
19 20241118 192200 0 145 145 145 145 0
20 20241118 192100 0 145 145 145 145 0
21 20241118 192000 0 145 145 145 145 0
22 20241118 191900 0 145 145 145 145 0
23 20241118 191800 0 145 145 145 145 0
24 20241118 191700 0 145 145 145 145 0
25 20241118 191600 0 145 145 145 145 0
26 20241118 191500 0 145 145 145 145 0
27 20241118 191400 0 145 145 145 145 0
28 20241118 191300 0 145 145 145 145 0
29 20241118 191200 0 145 145 145 145 0
30 20241118 191100 0 145 145 145 145 0
31 20241118 191000 0 145 145 145 145 0
32 20241118 190900 0 145 145 145 145 0
33 20241118 190800 0 145 145 145 145 0
34 20241118 190700 0 145 145 145 145 0
35 20241118 190600 0 145 145 145 145 0
36 20241118 190500 0 145 145 145 145 0
37 20241118 190400 0 145 145 145 145 0
38 20241118 190300 0 145 145 145 145 0
39 20241118 190200 0 145 145 145 145 0
40 20241118 190100 0 145 145 145 145 0
41 20241118 190000 0 145 145 145 145 0
42 20241118 185900 0 145 145 145 145 0
43 20241118 185800 0 145 145 145 145 0
44 20241118 185700 0 145 145 145 145 0
45 20241118 185600 0 145 145 145 145 0
46 20241118 185500 0 145 145 145 145 0
47 20241118 185400 0 145 145 145 145 0
48 20241118 185300 0 145 145 145 145 0
49 20241118 185200 0 145 145 145 145 0
50 20241118 185100 0 145 145 145 145 0
51 20241118 185000 0 145 145 145 145 0
52 20241118 184900 0 145 145 145 145 0
53 20241118 184800 0 145 145 145 145 0
54 20241118 184700 0 145 145 145 145 0
55 20241118 184600 0 145 145 145 145 0
56 20241118 184500 0 145 145 145 145 0
57 20241118 184400 0 145 145 145 145 0
58 20241118 184300 0 145 145 145 145 0
59 20241118 184200 0 145 145 145 145 0
60 20241118 184100 0 145 145 145 145 0
61 20241118 184000 0 145 145 145 145 0
62 20241118 183900 0 145 145 145 145 0
63 20241118 183800 0 145 145 145 145 0
64 20241118 183700 0 145 145 145 145 0
65 20241118 183600 0 145 145 145 145 0
66 20241118 183500 0 145 145 145 145 0
67 20241118 183400 0 145 145 145 145 0
68 20241118 183300 0 145 145 145 145 0
69 20241118 183200 0 145 145 145 145 0
70 20241118 183100 0 145 145 145 145 0
71 20241118 183000 0 145 145 145 145 0
72 20241118 182900 0 145 145 145 145 0
73 20241118 182800 0 145 145 145 145 0
74 20241118 182700 0 145 145 145 145 0
75 20241118 182600 0 145 145 145 145 0
76 20241118 182500 0 145 145 145 145 0
77 20241118 182400 0 145 145 145 145 0
78 20241118 182300 0 145 145 145 145 0
79 20241118 182200 0 145 145 145 145 0
80 20241118 182100 0 145 145 145 145 0
81 20241118 182000 0 145 145 145 145 0
82 20241118 181900 0 145 145 145 145 0
83 20241118 181800 0 145 145 145 145 0
84 20241118 181700 0 145 145 145 145 0
85 20241118 181600 0 145 145 145 145 0
86 20241118 181500 0 145 145 145 145 0
87 20241118 181400 0 145 145 145 145 0
88 20241118 181300 0 145 145 145 145 0
89 20241118 181200 0 145 145 145 145 0
90 20241118 181100 0 145 145 145 145 0
91 20241118 181000 0 145 145 145 145 0
92 20241118 180900 0 145 145 145 145 0
93 20241118 180800 0 145 145 145 145 0
94 20241118 180700 0 145 145 145 145 0
95 20241118 180600 0 145 145 145 145 0
96 20241118 180500 0 145 145 145 145 0
97 20241118 180400 0 145 145 145 145 0
98 20241118 180300 0 145 145 145 145 0
99 20241118 180200 0 145 145 145 145 0
100 20241118 180100 0 145 145 145 145 0
101 20241118 180000 0 145 145 145 145 0
102 20241118 175900 0 145 145 145 145 0
103 20241118 175800 0 145 145 145 145 0
104 20241118 175700 0 145 145 145 145 0
105 20241118 175600 0 145 145 145 145 0
106 20241118 175500 0 145 145 145 145 0
107 20241118 175400 0 145 145 145 145 0
108 20241118 175300 0 145 145 145 145 0
109 20241118 175200 0 145 145 145 145 0
110 20241118 175100 0 145 145 145 145 0
111 20241118 175000 0 145 145 145 145 0
112 20241118 174900 0 145 145 145 145 0
113 20241118 174800 0 145 145 145 145 0
114 20241118 174700 0 145 145 145 145 0
115 20241118 174600 0 145 145 145 145 0
116 20241118 174500 0 145 145 145 145 0
117 20241118 174400 0 145 145 145 145 0
118 20241118 174300 0 145 145 145 145 0
119 20241118 174200 0 145 145 145 145 0
120 20241118 174100 0 145 145 145 145 0
121 20241118 174000 0 145 145 145 145 0
122 20241118 173900 0 145 145 145 145 0
123 20241118 173800 0 145 145 145 145 0
124 20241118 173700 0 145 145 145 145 0
125 20241118 173600 0 145 145 145 145 0
126 20241118 173500 0 145 145 145 145 0
127 20241118 173400 0 145 145 145 145 0
128 20241118 173300 0 145 145 145 145 0
129 20241118 173200 0 145 145 145 145 0
130 20241118 173100 0 145 145 145 145 0
131 20241118 173000 0 145 145 145 145 0
132 20241118 172900 0 145 145 145 145 0
133 20241118 172800 0 145 145 145 145 0
134 20241118 172700 0 145 145 145 145 0
135 20241118 172600 0 145 145 145 145 0
136 20241118 172500 0 145 145 145 145 0
137 20241118 172400 0 145 145 145 145 0
138 20241118 172300 0 145 145 145 145 0
139 20241118 172200 0 145 145 145 145 0
140 20241118 172100 0 145 145 145 145 0
141 20241118 172000 0 145 145 145 145 0
142 20241118 171900 0 145 145 145 145 0
143 20241118 171800 0 145 145 145 145 0
144 20241118 171700 0 145 145 145 145 0
145 20241118 171600 0 145 145 145 145 0
146 20241118 171500 0 145 145 145 145 0
147 20241118 171400 0 145 145 145 145 0
148 20241118 171300 0 145 145 145 145 0
149 20241118 171200 0 145 145 145 145 0
150 20241118 171100 0 145 145 145 145 0
151 20241118 171000 0 145 145 145 145 0
152 20241118 170900 0 145 145 145 145 0
153 20241118 170800 0 145 145 145 145 0
154 20241118 170700 0 145 145 145 145 0
155 20241118 170600 0 145 145 145 145 0
156 20241118 170500 0 145 145 145 145 0
157 20241118 170400 0 145 145 145 145 0
158 20241118 170300 0 145 145 145 145 0
159 20241118 170200 0 145 145 145 145 0
160 20241118 170100 0 145 145 145 145 0
161 20241118 170000 0 145 145 145 145 0
162 20241118 165900 0 145 145 145 145 0
163 20241118 165800 0 145 145 145 145 0
164 20241118 165700 0 145 145 145 145 0
165 20241118 165600 0 145 145 145 145 0
166 20241118 165500 0 145 145 145 145 0
167 20241118 165400 0 145 145 145 145 0
168 20241118 165300 0 145 145 145 145 0
169 20241118 165200 0 145 145 145 145 0
170 20241118 165100 0 145 145 145 145 0
171 20241118 165000 0 145 145 145 145 0
172 20241118 164900 0 145 145 145 145 0
173 20241118 164800 0 145 145 145 145 0
174 20241118 164700 0 145 145 145 145 0
175 20241118 164600 0 145 145 145 145 0
176 20241118 164500 0 145 145 145 145 0
177 20241118 164400 0 145 145 145 145 0
178 20241118 164300 0 145 145 145 145 0
179 20241118 164200 0 145 145 145 145 0
180 20241118 164100 0 145 145 145 145 0
181 20241118 164000 0 145 145 145 145 0
182 20241118 163900 0 145 145 145 145 0
183 20241118 163800 0 145 145 145 145 0
184 20241118 163700 0 145 145 145 145 0
185 20241118 163600 0 145 145 145 145 0
186 20241118 163500 0 145 145 145 145 0
187 20241118 163400 0 145 145 145 145 0
188 20241118 163300 0 145 145 145 145 0
189 20241118 163200 0 145 145 145 145 0
190 20241118 163100 0 145 145 145 145 0
191 20241118 163000 0 145 145 145 145 0
192 20241118 162900 0 145 145 145 145 0
193 20241118 162800 0 145 145 145 145 0
194 20241118 162700 0 145 145 145 145 0
195 20241118 162600 0 145 145 145 145 0
196 20241118 162500 0 145 145 145 145 0
197 20241118 162400 0 145 145 145 145 0
198 20241118 162300 0 145 145 145 145 0
199 20241118 162200 0 145 145 145 145 0
200 20241118 162100 0 145 145 145 145 0
201 20241118 162000 0 145 145 145 145 0
202 20241118 161900 0 145 145 145 145 0
203 20241118 161800 0 145 145 145 145 0
204 20241118 161700 0 145 145 145 145 0
205 20241118 161600 0 145 145 145 145 0
206 20241118 161500 0 145 145 145 145 0
207 20241118 161400 0 145 145 145 145 0
208 20241118 161300 0 145 145 145 145 0
209 20241118 161200 0 145 145 145 145 0
210 20241118 161100 0 145 145 145 145 0
211 20241118 161000 0 145 145 145 145 0
212 20241118 160900 0 145 145 145 145 0
213 20241118 160800 0 145 145 145 145 0
214 20241118 160700 0 145 145 145 145 0
215 20241118 160600 0 145 145 145 145 0
216 20241118 160500 0 145 145 145 145 0
217 20241118 160400 0 145 145 145 145 0
218 20241118 160300 0 145 145 145 145 0
219 20241118 160200 0 145 145 145 145 0
220 20241118 160100 0 145 145 145 145 0
221 20241118 160000 0 145 145 145 145 0
222 20241118 155900 0 145 145 145 145 0
223 20241118 155800 0 145 145 145 145 0
224 20241118 155700 0 145 145 145 145 0
225 20241118 155600 0 145 145 145 145 0
226 20241118 155500 0 145 145 145 145 0
227 20241118 155400 0 145 145 145 145 0
228 20241118 155300 0 145 145 145 145 0
229 20241118 155200 0 145 145 145 145 0
230 20241118 155100 0 145 145 145 145 0
231 20241118 155000 0 145 145 145 145 0
232 20241118 154900 0 145 145 145 145 0
233 20241118 154800 0 145 145 145 145 0
234 20241118 154700 0 145 145 145 145 0
235 20241118 154600 0 145 145 145 145 0
236 20241118 154500 0 145 145 145 145 0
237 20241118 154400 0 145 145 145 145 0
238 20241118 154300 0 145 145 145 145 0
239 20241118 154200 0 145 145 145 145 0
240 20241118 154100 0 145 145 145 145 0
241 20241118 154000 0 145 145 145 145 0
242 20241118 153900 0 145 145 145 145 0
243 20241118 153800 0 145 145 145 145 0
244 20241118 153700 0 145 145 145 145 0
245 20241118 153600 0 145 145 145 145 0
246 20241118 153500 0 145 145 145 145 0
247 20241118 153400 0 145 145 145 145 0
248 20241118 153300 0 145 145 145 145 0
249 20241118 153200 0 145 145 145 145 0
250 20241118 153100 0 145 145 145 145 0
251 20241118 153000 0 145 145 145 145 0
252 20241118 152900 0 145 145 145 145 0
253 20241118 152800 0 145 145 145 145 0
254 20241118 152700 0 145 145 145 145 0
255 20241118 152600 0 145 145 145 145 0
256 20241118 152500 0 145 145 145 145 0
257 20241118 152400 0 145 145 145 145 0
258 20241118 152300 0 145 145 145 145 0
259 20241118 152200 0 145 145 145 145 0
260 20241118 152100 0 145 145 145 145 0
261 20241118 152000 0 145 145 145 145 0
262 20241118 151900 0 145 145 145 145 0
263 20241118 151800 0 145 145 145 145 0
264 20241118 151700 0 145 145 145 145 0
265 20241118 151600 0 145 145 145 145 0
266 20241118 151500 0 145 145 145 145 0
267 20241118 151400 0 145 145 145 145 0
268 20241118 151300 0 145 145 145 145 0
269 20241118 151200 0 145 145 145 145 0
270 20241118 151100 0 145 145 145 145 0
271 20241118 151000 0 145 145 145 145 0
272 20241118 150900 0 145 145 145 145 0
273 20241118 150800 0 145 145 145 145 0
274 20241118 150700 0 145 145 145 145 0
275 20241118 150600 0 145 145 145 145 0
276 20241118 150500 0 145 145 145 145 0
277 20241118 150400 0 145 145 145 145 0
278 20241118 150300 0 145 145 145 145 0
279 20241118 150200 0 145 145 145 145 0
280 20241118 150100 0 145 145 145 145 0
281 20241118 150000 0 145 145 145 145 0
282 20241118 145900 0 145 145 145 145 0
283 20241118 145800 0 145 145 145 145 0
284 20241118 145700 0 145 145 145 145 0
285 20241118 145600 0 145 145 145 145 0
286 20241118 145500 0 145 145 145 145 0
287 20241118 145400 0 145 145 145 145 0
288 20241118 145300 0 145 145 145 145 0
289 20241118 145200 0 145 145 145 145 0
290 20241118 145100 0 145 145 145 145 0
291 20241118 145000 0 145 145 145 145 0
292 20241118 144900 0 145 145 145 145 0
293 20241118 144800 0 145 145 145 145 0
294 20241118 144700 0 145 145 145 145 0
295 20241118 144600 0 145 145 145 145 0
296 20241118 144500 0 145 145 145 145 0
297 20241118 144400 0 145 145 145 145 0
298 20241118 144300 0 145 145 145 145 0
299 20241118 144200 0 145 145 145 145 0
300 20241118 144100 0 145 145 145 145 0
301 20241118 144000 0 145 145 145 145 0
302 20241118 143900 0 145 145 145 145 0
303 20241118 143800 0 145 145 145 145 0
304 20241118 143700 0 145 145 145 145 0
305 20241118 143600 0 145 145 145 145 0
306 20241118 143500 0 145 145 145 145 0
307 20241118 143400 0 145 145 145 145 0
308 20241118 143300 0 145 145 145 145 0
309 20241118 143200 0 145 145 145 145 0
310 20241118 143100 0 145 145 145 145 0
311 20241118 143000 0 145 145 145 145 0
312 20241118 142900 0 145 145 145 145 0
313 20241118 142800 0 145 145 145 145 0
314 20241118 142700 0 145 145 145 145 0
315 20241118 142600 0 145 145 145 145 0
316 20241118 142500 0 145 145 145 145 0
317 20241118 142400 0 145 145 145 145 0
318 20241118 142300 0 145 145 145 145 0
319 20241118 142200 0 145 145 145 145 0
320 20241118 142100 0 145 145 145 145 0
321 20241118 142000 0 145 145 145 145 0
322 20241118 141900 0 145 145 145 145 0
323 20241118 141800 0 145 145 145 145 0
324 20241118 141700 0 145 145 145 145 0
325 20241118 141600 0 145 145 145 145 0
326 20241118 141500 0 145 145 145 145 0
327 20241118 141400 0 145 145 145 145 0
328 20241118 141300 0 145 145 145 145 0
329 20241118 141200 0 145 145 145 145 0
330 20241118 141100 0 145 145 145 145 0
331 20241118 141000 0 145 145 145 145 0
332 20241118 140900 0 145 145 145 145 0
333 20241118 140800 0 145 145 145 145 0
334 20241118 140700 0 145 145 145 145 0
335 20241118 140600 0 145 145 145 145 0
336 20241118 140500 0 145 145 145 145 0
337 20241118 140400 0 145 145 145 145 0
338 20241118 140300 0 145 145 145 145 0
339 20241118 140200 0 145 145 145 145 0
340 20241118 140100 0 145 145 145 145 0
341 20241118 140000 0 145 145 145 145 0
342 20241118 135900 0 145 145 145 145 0
343 20241118 135800 0 145 145 145 145 0
344 20241118 135700 0 145 145 145 145 0
345 20241118 135600 0 145 145 145 145 0
346 20241118 135500 0 145 145 145 145 0
347 20241118 135400 0 145 145 145 145 0
348 20241118 135300 0 145 145 145 145 0
349 20241118 135200 0 145 145 145 145 0
350 20241118 135100 0 145 145 145 145 0
351 20241118 135000 0 145 145 145 145 0
352 20241118 134900 0 145 145 145 145 0
353 20241118 134800 0 145 145 145 145 0
354 20241118 134700 0 145 145 145 145 0
355 20241118 134600 0 145 145 145 145 0
356 20241118 134500 0 145 145 145 145 0
357 20241118 134400 0 145 145 145 145 0
358 20241118 134300 0 145 145 145 145 0
359 20241118 134200 0 145 145 145 145 0
360 20241118 134100 0 145 145 145 145 0
361 20241118 134000 0 145 145 145 145 0
362 20241118 133900 0 145 145 145 145 0
363 20241118 133800 0 145 145 145 145 0
364 20241118 133700 0 145 145 145 145 0
365 20241118 133600 0 145 145 145 145 0
366 20241118 133500 0 145 145 145 145 0
367 20241118 133400 0 145 145 145 145 0
368 20241118 133300 0 145 145 145 145 0
369 20241118 133200 0 145 145 145 145 0
370 20241118 133100 0 145 145 145 145 0
371 20241118 133000 0 145 145 145 145 0
372 20241118 132900 0 145 145 145 145 0
373 20241118 132800 0 145 145 145 145 0
374 20241118 132700 0 145 145 145 145 0
375 20241118 132600 0 145 145 145 145 0
376 20241118 132500 0 145 145 145 145 0
377 20241118 132400 0 145 145 145 145 0
378 20241118 132300 0 145 145 145 145 0
379 20241118 132200 0 145 145 145 145 0
380 20241118 132100 0 145 145 145 145 0
381 20241118 132000 0 145 145 145 145 0
382 20241118 131900 0 145 145 145 145 0
383 20241118 131800 0 145 145 145 145 0
384 20241118 131700 0 145 145 145 145 0
385 20241118 131600 0 145 145 145 145 0
386 20241118 131500 0 145 145 145 145 0
387 20241118 131400 0 145 145 145 145 0
388 20241118 131300 0 145 145 145 145 0
389 20241118 131200 0 145 145 145 145 0
390 20241118 131100 0 145 145 145 145 0
391 20241118 131000 0 145 145 145 145 0
392 20241118 130900 0 145 145 145 145 0
393 20241118 130800 0 145 145 145 145 0
394 20241118 130700 0 145 145 145 145 0
395 20241118 130600 0 145 145 145 145 0
396 20241118 130500 0 145 145 145 145 0
397 20241118 130400 0 145 145 145 145 0
398 20241118 130300 0 145 145 145 145 0
399 20241118 130200 0 145 145 145 145 0
400 20241118 130100 0 145 145 145 145 0
401 20241118 130000 0 145 145 145 145 0
402 20241118 125900 0 145 145 145 145 0
403 20241118 125800 0 145 145 145 145 0
404 20241118 125700 0 145 145 145 145 0
405 20241118 125600 0 145 145 145 145 0
406 20241118 125500 0 145 145 145 145 0
407 20241118 125400 0 145 145 145 145 0
408 20241118 125300 0 145 145 145 145 0
409 20241118 125200 0 145 145 145 145 0
410 20241118 125100 0 145 145 145 145 0
411 20241118 125000 0 145 145 145 145 0
412 20241118 124900 0 145 145 145 145 0
413 20241118 124800 0 145 145 145 145 0
414 20241118 124700 0 145 145 145 145 0
415 20241118 124600 0 145 145 145 145 0
416 20241118 124500 0 145 145 145 145 0
417 20241118 124400 0 145 145 145 145 0
418 20241118 124300 0 145 145 145 145 0
419 20241118 124200 0 145 145 145 145 0
420 20241118 124100 0 145 145 145 145 0
421 20241118 124000 0 145 145 145 145 0
422 20241118 123900 0 145 145 145 145 0
423 20241118 123800 0 145 145 145 145 0
424 20241118 123700 0 145 145 145 145 0
425 20241118 123600 0 145 145 145 145 0
426 20241118 123500 0 145 145 145 145 0
427 20241118 123400 0 145 145 145 145 0
428 20241118 123300 0 145 145 145 145 0
429 20241118 123200 0 145 145 145 145 0
430 20241118 123100 0 145 145 145 145 0
431 20241118 123000 0 145 145 145 145 0
432 20241118 122900 0 145 145 145 145 0
433 20241118 122800 0 145 145 145 145 0
434 20241118 122700 0 145 145 145 145 0
435 20241118 122600 0 145 145 145 145 0
436 20241118 122500 0 145 145 145 145 0
437 20241118 122400 0 145 145 145 145 0
438 20241118 122300 0 145 145 145 145 0
439 20241118 122200 0 145 145 145 145 0
440 20241118 122100 0 145 145 145 145 0
441 20241118 122000 0 145 145 145 145 0
442 20241118 121900 0 145 145 145 145 0
443 20241118 121800 0 145 145 145 145 0
444 20241118 121700 0 145 145 145 145 0
445 20241118 121600 0 145 145 145 145 0
446 20241118 121500 0 145 145 145 145 0
447 20241118 121400 0 145 145 145 145 0
448 20241118 121300 0 145 145 145 145 0
449 20241118 121200 0 145 145 145 145 0
450 20241118 121100 0 145 145 145 145 0
451 20241118 121000 0 145 145 145 145 0
452 20241118 120900 0 145 145 145 145 0
453 20241118 120800 0 145 145 145 145 0
454 20241118 120700 0 145 145 145 145 0
455 20241118 120600 0 145 145 145 145 0
456 20241118 120500 0 145 145 145 145 0
457 20241118 120400 0 145 145 145 145 0
458 20241118 120300 0 145 145 145 145 0
459 20241118 120200 0 145 145 145 145 0
460 20241118 120100 0 145 145 145 145 0
461 20241118 120000 0 145 145 145 145 0
462 20241118 115900 0 145 145 145 145 0
463 20241118 115800 0 145 145 145 145 0
464 20241118 115700 0 145 145 145 145 0
465 20241118 115600 0 145 145 145 145 0
466 20241118 115500 0 145 145 145 145 0
467 20241118 115400 0 145 145 145 145 0
468 20241118 115300 0 145 145 145 145 0
469 20241118 115200 0 145 145 145 145 0
470 20241118 115100 0 145 145 145 145 0
471 20241118 115000 0 145 145 145 145 0
472 20241118 114900 0 145 145 145 145 0
473 20241118 114800 0 145 145 145 145 0
474 20241118 114700 0 145 145 145 145 0
475 20241118 114600 0 145 145 145 145 0
476 20241118 114500 0 145 145 145 145 0
477 20241118 114400 0 145 145 145 145 0
478 20241118 114300 0 145 145 145 145 0
479 20241118 114200 0 145 145 145 145 0
480 20241118 114100 0 145 145 145 145 0
481 20241118 114000 0 145 145 145 145 0
482 20241118 113900 0 145 145 145 145 0
483 20241118 113800 0 145 145 145 145 0
484 20241118 113700 0 145 145 145 145 0
485 20241118 113600 0 145 145 145 145 0
486 20241118 113500 0 145 145 145 145 0
487 20241118 113400 0 145 145 145 145 0
488 20241118 113300 0 145 145 145 145 0
489 20241118 113200 0 145 145 145 145 0
490 20241118 113100 0 145 145 145 145 0
491 20241118 113000 0 145 145 145 145 0
492 20241118 112900 0 145 145 145 145 0
493 20241118 112800 0 145 145 145 145 0
494 20241118 112700 0 145 145 145 145 0
495 20241118 112600 0 145 145 145 145 0
496 20241118 112500 0 145 145 145 145 0
497 20241118 112400 0 145 145 145 145 0
498 20241118 112300 0 145 145 145 145 0
499 20241118 112200 0 145 145 145 145 0
500 20241118 112100 0 145 145 145 145 0
501 20241118 112000 0 145 145 145 145 0
502 20241118 111900 0 145 145 145 145 0
503 20241118 111800 0 145 145 145 145 0
504 20241118 111700 0 145 145 145 145 0
505 20241118 111600 0 145 145 145 145 0
506 20241118 111500 0 145 145 145 145 0
507 20241118 111400 0 145 145 145 145 0
508 20241118 111300 0 145 145 145 145 0
509 20241118 111200 0 145 145 145 145 0
510 20241118 111100 0 145 145 145 145 0
511 20241118 111000 0 145 145 145 145 0
512 20241118 110900 0 145 145 145 145 0
513 20241118 110800 0 145 145 145 145 0
514 20241118 110700 0 145 145 145 145 0
515 20241118 110600 0 145 145 145 145 0
516 20241118 110500 0 145 145 145 145 0
517 20241118 110400 0 145 145 145 145 0
518 20241118 110300 0 145 145 145 145 0
519 20241118 110200 0 145 145 145 145 0
520 20241118 110100 0 145 145 145 145 0
521 20241118 110000 0 145 145 145 145 0
522 20241118 105900 0 145 145 145 145 0
523 20241118 105800 0 145 145 145 145 0
524 20241118 105700 0 145 145 145 145 0
525 20241118 105600 0 145 145 145 145 0
526 20241118 105500 0 145 145 145 145 0
527 20241118 105400 0 145 145 145 145 0
528 20241118 105300 0 145 145 145 145 0
529 20241118 105200 0 145 145 145 145 0
530 20241118 105100 0 145 145 145 145 0
531 20241118 105000 0 145 145 145 145 0
532 20241118 104900 0 145 145 145 145 0
533 20241118 104800 0 145 145 145 145 0
534 20241118 104700 0 145 145 145 145 0
535 20241118 104600 0 145 145 145 145 0
536 20241118 104500 0 145 145 145 145 0
537 20241118 104400 0 145 145 145 145 0
538 20241118 104300 0 145 145 145 145 0
539 20241118 104200 0 145 145 145 145 0
540 20241118 104100 0 145 145 145 145 0
541 20241118 104000 0 145 145 145 145 0
542 20241118 103900 0 145 145 145 145 0
543 20241118 103800 0 145 145 145 145 0
544 20241118 103700 0 145 145 145 145 0
545 20241118 103600 0 145 145 145 145 0
546 20241118 103500 0 145 145 145 145 0
547 20241118 103400 0 145 145 145 145 0
548 20241118 103300 0 145 145 145 145 0
549 20241118 103200 0 145 145 145 145 0
550 20241118 103100 0 145 145 145 145 0
551 20241118 103000 0 145 145 145 145 0
552 20241118 102900 0 145 145 145 145 0
553 20241118 102800 0 145 145 145 145 0
554 20241118 102700 0 145 145 145 145 0
555 20241118 102600 0 145 145 145 145 0
556 20241118 102500 0 145 145 145 145 0
557 20241118 102400 0 145 145 145 145 0
558 20241118 102300 0 145 145 145 145 0
559 20241118 102200 0 145 145 145 145 0
560 20241118 102100 0 145 145 145 145 0
561 20241118 102000 0 145 145 145 145 0
562 20241118 101900 0 145 145 145 145 0
563 20241118 101800 0 145 145 145 145 0
564 20241118 101700 0 145 145 145 145 0
565 20241118 101600 0 145 145 145 145 0
566 20241118 101500 0 145 145 145 145 0
567 20241118 101400 0 145 145 145 145 0
568 20241118 101300 0 145 145 145 145 0
569 20241118 101200 0 145 145 145 145 0
570 20241118 101100 0 145 145 145 145 0
571 20241118 101000 0 145 145 145 145 0
572 20241118 100900 0 145 145 145 145 0
573 20241118 100800 0 145 145 145 145 0
574 20241118 100700 0 145 145 145 145 0
575 20241118 100600 0 145 145 145 145 0
576 20241118 100500 0 145 145 145 145 0
577 20241118 100400 0 145 145 145 145 0
578 20241118 100300 0 145 145 145 145 0
579 20241118 100200 0 145 145 145 145 0
580 20241118 100100 0 145 145 145 145 0
581 20241118 100000 0 145 145 145 145 0
582 20241118 095900 0 145 145 145 145 0
583 20241118 095800 0 145 145 145 145 0
584 20241118 095700 0 145 145 145 145 0
585 20241118 095600 0 145 145 145 145 0
586 20241118 095500 0 145 145 145 145 0
587 20241118 095400 0 145 145 145 145 0
588 20241118 095300 0 145 145 145 145 0
589 20241118 095200 0 145 145 145 145 0
590 20241118 095100 0 145 145 145 145 0
591 20241118 095000 0 145 145 145 145 0
592 20241118 094900 0 145 145 145 145 0
593 20241118 094800 0 145 145 145 145 0
594 20241118 094700 0 145 145 145 145 0
595 20241118 094600 0 145 145 145 145 0
596 20241118 094500 0 145 145 145 145 0
597 20241118 094400 0 145 145 145 145 0
598 20241118 094300 0 145 145 145 145 0
599 20241118 094200 0 145 145 145 145 0
600 20241118 094100 0 145 145 145 145 0
601 20241118 094000 0 145 145 145 145 0
602 20241118 093900 0 145 145 145 145 0
603 20241118 093800 0 145 145 145 145 0
604 20241118 093700 0 145 145 145 145 0
605 20241118 093600 0 145 145 145 145 0
606 20241118 093500 0 145 145 145 145 0
607 20241118 093400 0 145 145 145 145 0
608 20241118 093300 0 145 145 145 145 0
609 20241118 093200 0 145 145 145 145 0
610 20241118 093100 0 145 145 145 145 0
611 20241118 093000 0 145 145 145 145 0
612 20241118 092900 0 145 145 145 145 0
613 20241118 092800 0 145 145 145 145 0
614 20241118 092700 0 145 145 145 145 0
615 20241118 092600 0 145 145 145 145 0
616 20241118 092500 0 145 145 145 145 0
617 20241118 092400 0 145 145 145 145 0
618 20241118 092300 0 145 145 145 145 0
619 20241118 092200 0 145 145 145 145 0
620 20241118 092100 0 145 145 145 145 0
621 20241118 092000 0 145 145 145 145 0
622 20241118 091900 0 145 145 145 145 0
623 20241118 091800 0 145 145 145 145 0
624 20241118 091700 0 145 145 145 145 0
625 20241118 091600 0 145 145 145 145 0
626 20241118 091500 0 145 145 145 145 0
627 20241118 091400 0 145 145 145 145 0
628 20241118 091300 0 145 145 145 145 0
629 20241118 091200 0 145 145 145 145 0
630 20241118 091100 0 145 145 145 145 0
631 20241118 091000 0 145 145 145 145 0
632 20241118 090900 0 145 145 145 145 0
633 20241118 090800 0 145 145 145 145 0
634 20241118 090700 0 145 145 145 145 0
635 20241118 090600 0 145 145 145 145 0
636 20241118 090500 0 145 145 145 145 0
637 20241118 090400 0 145 145 145 145 0
638 20241118 090300 0 145 145 145 145 0
639 20241118 090200 0 145 145 145 145 0
640 20241118 090100 0 145 145 145 145 0
641 20241118 090000 0 145 145 145 145 0