Update 2024-11-18 2710 candle_min
This commit is contained in:
641
065370/min/candle-20241118.csv
Normal file
641
065370/min/candle-20241118.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193900,145928570,4075,4075,4075,4075,469
|
||||
20241118,193800,145928570,4075,4075,4075,4075,0
|
||||
20241118,193700,145928570,4075,4075,4075,4075,0
|
||||
20241118,193600,145928570,4075,4075,4075,4075,0
|
||||
20241118,193500,145928570,4075,4075,4075,4075,0
|
||||
20241118,193400,145928570,4075,4075,4075,4075,0
|
||||
20241118,193300,145928570,4075,4075,4075,4075,0
|
||||
20241118,193200,145928570,4075,4075,4075,4075,0
|
||||
20241118,193100,145928570,4075,4075,4075,4075,0
|
||||
20241118,193000,145928570,4075,4075,4075,4075,0
|
||||
20241118,192900,145928570,4075,4075,4075,4075,0
|
||||
20241118,192800,145928570,4075,4075,4075,4075,0
|
||||
20241118,192700,145928570,4075,4075,4075,4075,0
|
||||
20241118,192600,145928570,4075,4075,4075,4075,0
|
||||
20241118,192500,145928570,4075,4075,4075,4075,0
|
||||
20241118,192400,145928570,4075,4075,4075,4075,0
|
||||
20241118,192300,145928570,4075,4075,4075,4075,0
|
||||
20241118,192200,145928570,4075,4075,4075,4075,0
|
||||
20241118,192100,145928570,4075,4075,4075,4075,0
|
||||
20241118,192000,145928570,4075,4075,4075,4075,0
|
||||
20241118,191900,145928570,4075,4075,4075,4075,0
|
||||
20241118,191800,145928570,4075,4075,4075,4075,0
|
||||
20241118,191700,145928570,4075,4075,4075,4075,0
|
||||
20241118,191600,145928570,4075,4075,4075,4075,0
|
||||
20241118,191500,145928570,4075,4075,4075,4075,0
|
||||
20241118,191400,145928570,4075,4075,4075,4075,0
|
||||
20241118,191300,145928570,4075,4075,4075,4075,0
|
||||
20241118,191200,145928570,4075,4075,4075,4075,0
|
||||
20241118,191100,145928570,4075,4075,4075,4075,0
|
||||
20241118,191000,145928570,4075,4075,4075,4075,0
|
||||
20241118,190900,145928570,4075,4075,4075,4075,469
|
||||
20241118,190800,145928570,4075,4075,4075,4075,0
|
||||
20241118,190700,145928570,4075,4075,4075,4075,0
|
||||
20241118,190600,145928570,4075,4075,4075,4075,0
|
||||
20241118,190500,145928570,4075,4075,4075,4075,0
|
||||
20241118,190400,145928570,4075,4075,4075,4075,0
|
||||
20241118,190300,145928570,4075,4075,4075,4075,0
|
||||
20241118,190200,145928570,4075,4075,4075,4075,0
|
||||
20241118,190100,145928570,4075,4075,4075,4075,0
|
||||
20241118,190000,145928570,4075,4075,4075,4075,0
|
||||
20241118,185900,145928570,4075,4075,4075,4075,0
|
||||
20241118,185800,145928570,4075,4075,4075,4075,0
|
||||
20241118,185700,145928570,4075,4075,4075,4075,0
|
||||
20241118,185600,145928570,4075,4075,4075,4075,0
|
||||
20241118,185500,145928570,4075,4075,4075,4075,0
|
||||
20241118,185400,145928570,4075,4075,4075,4075,0
|
||||
20241118,185300,145928570,4075,4075,4075,4075,0
|
||||
20241118,185200,145928570,4075,4075,4075,4075,0
|
||||
20241118,185100,145928570,4075,4075,4075,4075,0
|
||||
20241118,185000,145928570,4075,4075,4075,4075,0
|
||||
20241118,184900,145928570,4075,4075,4075,4075,0
|
||||
20241118,184800,145928570,4075,4075,4075,4075,0
|
||||
20241118,184700,145928570,4075,4075,4075,4075,0
|
||||
20241118,184600,145928570,4075,4075,4075,4075,0
|
||||
20241118,184500,145928570,4075,4075,4075,4075,0
|
||||
20241118,184400,145928570,4075,4075,4075,4075,0
|
||||
20241118,184300,145928570,4075,4075,4075,4075,0
|
||||
20241118,184200,145928570,4075,4075,4075,4075,0
|
||||
20241118,184100,145928570,4075,4075,4075,4075,0
|
||||
20241118,184000,145928570,4075,4075,4075,4075,0
|
||||
20241118,183900,145928570,4075,4075,4075,4075,469
|
||||
20241118,183800,145928570,4075,4075,4075,4075,0
|
||||
20241118,183700,145928570,4075,4075,4075,4075,0
|
||||
20241118,183600,145928570,4075,4075,4075,4075,0
|
||||
20241118,183500,145928570,4075,4075,4075,4075,0
|
||||
20241118,183400,145928570,4075,4075,4075,4075,0
|
||||
20241118,183300,145928570,4075,4075,4075,4075,0
|
||||
20241118,183200,145928570,4075,4075,4075,4075,0
|
||||
20241118,183100,145928570,4075,4075,4075,4075,0
|
||||
20241118,183000,145928570,4075,4075,4075,4075,0
|
||||
20241118,182900,145928570,4075,4075,4075,4075,0
|
||||
20241118,182800,145928570,4075,4075,4075,4075,0
|
||||
20241118,182700,145928570,4075,4075,4075,4075,0
|
||||
20241118,182600,145928570,4075,4075,4075,4075,0
|
||||
20241118,182500,145928570,4075,4075,4075,4075,0
|
||||
20241118,182400,145928570,4075,4075,4075,4075,0
|
||||
20241118,182300,145928570,4075,4075,4075,4075,0
|
||||
20241118,182200,145928570,4075,4075,4075,4075,0
|
||||
20241118,182100,145928570,4075,4075,4075,4075,0
|
||||
20241118,182000,145928570,4075,4075,4075,4075,0
|
||||
20241118,181900,145928570,4075,4075,4075,4075,0
|
||||
20241118,181800,145928570,4075,4075,4075,4075,0
|
||||
20241118,181700,145928570,4075,4075,4075,4075,0
|
||||
20241118,181600,145928570,4075,4075,4075,4075,0
|
||||
20241118,181500,145928570,4075,4075,4075,4075,0
|
||||
20241118,181400,145928570,4075,4075,4075,4075,0
|
||||
20241118,181300,145928570,4075,4075,4075,4075,0
|
||||
20241118,181200,145928570,4075,4075,4075,4075,0
|
||||
20241118,181100,145928570,4075,4075,4075,4075,0
|
||||
20241118,181000,145928570,4075,4075,4075,4075,0
|
||||
20241118,180900,145928570,4075,4075,4075,4075,469
|
||||
20241118,180800,145928570,4075,4075,4075,4075,0
|
||||
20241118,180700,145928570,4075,4075,4075,4075,0
|
||||
20241118,180600,145928570,4075,4075,4075,4075,0
|
||||
20241118,180500,145928570,4075,4075,4075,4075,0
|
||||
20241118,180400,145928570,4075,4075,4075,4075,0
|
||||
20241118,180300,145928570,4075,4075,4075,4075,0
|
||||
20241118,180200,145928570,4075,4075,4075,4075,0
|
||||
20241118,180100,145928570,4075,4075,4075,4075,0
|
||||
20241118,180000,145928570,4075,4075,4075,4075,0
|
||||
20241118,175900,145928570,4075,4075,4075,4075,0
|
||||
20241118,175800,145928570,4075,4075,4075,4075,0
|
||||
20241118,175700,145928570,4075,4075,4075,4075,0
|
||||
20241118,175600,145928570,4075,4075,4075,4075,0
|
||||
20241118,175500,145928570,4075,4075,4075,4075,0
|
||||
20241118,175400,145928570,4075,4075,4075,4075,0
|
||||
20241118,175300,145928570,4075,4075,4075,4075,0
|
||||
20241118,175200,145928570,4075,4075,4075,4075,0
|
||||
20241118,175100,145928570,4075,4075,4075,4075,0
|
||||
20241118,175000,145928570,4075,4075,4075,4075,0
|
||||
20241118,174900,145928570,4075,4075,4075,4075,0
|
||||
20241118,174800,145928570,4075,4075,4075,4075,0
|
||||
20241118,174700,145928570,4075,4075,4075,4075,0
|
||||
20241118,174600,145928570,4075,4075,4075,4075,0
|
||||
20241118,174500,145928570,4075,4075,4075,4075,0
|
||||
20241118,174400,145928570,4075,4075,4075,4075,0
|
||||
20241118,174300,145928570,4075,4075,4075,4075,0
|
||||
20241118,174200,145928570,4075,4075,4075,4075,0
|
||||
20241118,174100,145928570,4075,4075,4075,4075,0
|
||||
20241118,174000,145928570,4075,4075,4075,4075,0
|
||||
20241118,173900,145928570,4075,4075,4075,4075,469
|
||||
20241118,173800,145928570,4075,4075,4075,4075,0
|
||||
20241118,173700,145928570,4075,4075,4075,4075,0
|
||||
20241118,173600,145928570,4075,4075,4075,4075,0
|
||||
20241118,173500,145928570,4075,4075,4075,4075,0
|
||||
20241118,173400,145928570,4075,4075,4075,4075,0
|
||||
20241118,173300,145928570,4075,4075,4075,4075,0
|
||||
20241118,173200,145928570,4075,4075,4075,4075,0
|
||||
20241118,173100,145928570,4075,4075,4075,4075,0
|
||||
20241118,173000,145928570,4075,4075,4075,4075,0
|
||||
20241118,172900,145928570,4075,4075,4075,4075,0
|
||||
20241118,172800,145928570,4075,4075,4075,4075,0
|
||||
20241118,172700,145928570,4075,4075,4075,4075,0
|
||||
20241118,172600,145928570,4075,4075,4075,4075,0
|
||||
20241118,172500,145928570,4075,4075,4075,4075,0
|
||||
20241118,172400,145928570,4075,4075,4075,4075,0
|
||||
20241118,172300,145928570,4075,4075,4075,4075,0
|
||||
20241118,172200,145928570,4075,4075,4075,4075,0
|
||||
20241118,172100,145928570,4075,4075,4075,4075,0
|
||||
20241118,172000,145928570,4075,4075,4075,4075,0
|
||||
20241118,171900,145928570,4075,4075,4075,4075,0
|
||||
20241118,171800,145928570,4075,4075,4075,4075,0
|
||||
20241118,171700,145928570,4075,4075,4075,4075,0
|
||||
20241118,171600,145928570,4075,4075,4075,4075,0
|
||||
20241118,171500,145928570,4075,4075,4075,4075,0
|
||||
20241118,171400,145928570,4075,4075,4075,4075,0
|
||||
20241118,171300,145928570,4075,4075,4075,4075,0
|
||||
20241118,171200,145928570,4075,4075,4075,4075,0
|
||||
20241118,171100,145928570,4075,4075,4075,4075,0
|
||||
20241118,171000,145928570,4075,4075,4075,4075,0
|
||||
20241118,170900,145928570,4075,4075,4075,4075,469
|
||||
20241118,170800,145928570,4075,4075,4075,4075,0
|
||||
20241118,170700,145928570,4075,4075,4075,4075,0
|
||||
20241118,170600,145928570,4075,4075,4075,4075,0
|
||||
20241118,170500,145928570,4075,4075,4075,4075,0
|
||||
20241118,170400,145928570,4075,4075,4075,4075,0
|
||||
20241118,170300,145928570,4075,4075,4075,4075,0
|
||||
20241118,170200,145928570,4075,4075,4075,4075,0
|
||||
20241118,170100,145928570,4075,4075,4075,4075,0
|
||||
20241118,170000,145928570,4075,4075,4075,4075,0
|
||||
20241118,165900,145928570,4075,4075,4075,4075,0
|
||||
20241118,165800,145928570,4075,4075,4075,4075,0
|
||||
20241118,165700,145928570,4075,4075,4075,4075,0
|
||||
20241118,165600,145928570,4075,4075,4075,4075,0
|
||||
20241118,165500,145928570,4075,4075,4075,4075,0
|
||||
20241118,165400,145928570,4075,4075,4075,4075,0
|
||||
20241118,165300,145928570,4075,4075,4075,4075,0
|
||||
20241118,165200,145928570,4075,4075,4075,4075,0
|
||||
20241118,165100,145928570,4075,4075,4075,4075,0
|
||||
20241118,165000,145928570,4075,4075,4075,4075,0
|
||||
20241118,164900,145928570,4075,4075,4075,4075,0
|
||||
20241118,164800,145928570,4075,4075,4075,4075,0
|
||||
20241118,164700,145928570,4075,4075,4075,4075,0
|
||||
20241118,164600,145928570,4075,4075,4075,4075,0
|
||||
20241118,164500,145928570,4075,4075,4075,4075,0
|
||||
20241118,164400,145928570,4075,4075,4075,4075,0
|
||||
20241118,164300,145928570,4075,4075,4075,4075,0
|
||||
20241118,164200,145928570,4075,4075,4075,4075,0
|
||||
20241118,164100,145928570,4075,4075,4075,4075,0
|
||||
20241118,164000,145928570,4075,4075,4075,4075,0
|
||||
20241118,163900,145928570,4075,4075,4075,4075,469
|
||||
20241118,163800,145928570,4075,4075,4075,4075,0
|
||||
20241118,163700,145928570,4075,4075,4075,4075,0
|
||||
20241118,163600,145928570,4075,4075,4075,4075,0
|
||||
20241118,163500,145928570,4075,4075,4075,4075,0
|
||||
20241118,163400,145928570,4075,4075,4075,4075,0
|
||||
20241118,163300,145928570,4075,4075,4075,4075,0
|
||||
20241118,163200,145928570,4075,4075,4075,4075,0
|
||||
20241118,163100,145928570,4075,4075,4075,4075,0
|
||||
20241118,163000,145928570,4075,4075,4075,4075,0
|
||||
20241118,162900,145928570,4075,4075,4075,4075,0
|
||||
20241118,162800,145928570,4075,4075,4075,4075,0
|
||||
20241118,162700,145928570,4075,4075,4075,4075,0
|
||||
20241118,162600,145928570,4075,4075,4075,4075,0
|
||||
20241118,162500,145928570,4075,4075,4075,4075,0
|
||||
20241118,162400,145928570,4075,4075,4075,4075,0
|
||||
20241118,162300,145928570,4075,4075,4075,4075,0
|
||||
20241118,162200,145928570,4075,4075,4075,4075,0
|
||||
20241118,162100,145928570,4075,4075,4075,4075,0
|
||||
20241118,162000,145928570,4075,4075,4075,4075,0
|
||||
20241118,161900,145928570,4075,4075,4075,4075,0
|
||||
20241118,161800,145928570,4075,4075,4075,4075,0
|
||||
20241118,161700,145928570,4075,4075,4075,4075,0
|
||||
20241118,161600,145928570,4075,4075,4075,4075,0
|
||||
20241118,161500,145928570,4075,4075,4075,4075,0
|
||||
20241118,161400,145928570,4075,4075,4075,4075,0
|
||||
20241118,161300,145928570,4075,4075,4075,4075,0
|
||||
20241118,161200,145928570,4075,4075,4075,4075,0
|
||||
20241118,161100,145928570,4075,4075,4075,4075,0
|
||||
20241118,161000,145928570,4075,4075,4075,4075,0
|
||||
20241118,160900,145928570,4075,4075,4075,4075,469
|
||||
20241118,160800,145928570,4075,4075,4075,4075,0
|
||||
20241118,160700,145928570,4075,4075,4075,4075,0
|
||||
20241118,160600,145928570,4075,4075,4075,4075,0
|
||||
20241118,160500,145928570,4075,4075,4075,4075,0
|
||||
20241118,160400,145928570,4075,4075,4075,4075,0
|
||||
20241118,160300,145928570,4075,4075,4075,4075,0
|
||||
20241118,160200,145928570,4075,4075,4075,4075,0
|
||||
20241118,160100,145928570,4075,4075,4075,4075,0
|
||||
20241118,160000,145928570,4075,4075,4075,4075,0
|
||||
20241118,155900,145928570,4075,4075,4075,4075,0
|
||||
20241118,155800,145928570,4075,4075,4075,4075,0
|
||||
20241118,155700,145928570,4075,4075,4075,4075,0
|
||||
20241118,155600,145928570,4075,4075,4075,4075,0
|
||||
20241118,155500,145928570,4075,4075,4075,4075,0
|
||||
20241118,155400,145928570,4075,4075,4075,4075,0
|
||||
20241118,155300,145928570,4075,4075,4075,4075,0
|
||||
20241118,155200,145928570,4075,4075,4075,4075,0
|
||||
20241118,155100,145928570,4075,4075,4075,4075,0
|
||||
20241118,155000,145928570,4075,4075,4075,4075,0
|
||||
20241118,154900,145928570,4075,4075,4075,4075,0
|
||||
20241118,154800,145928570,4075,4075,4075,4075,0
|
||||
20241118,154700,145928570,4075,4075,4075,4075,0
|
||||
20241118,154600,145928570,4075,4075,4075,4075,0
|
||||
20241118,154500,145928570,4075,4075,4075,4075,0
|
||||
20241118,154400,145928570,4075,4075,4075,4075,0
|
||||
20241118,154300,145928570,4075,4075,4075,4075,0
|
||||
20241118,154200,145928570,4075,4075,4075,4075,0
|
||||
20241118,154100,145928570,4075,4075,4075,4075,0
|
||||
20241118,154000,145928570,4075,4075,4075,4075,0
|
||||
20241118,153900,145928570,4075,4075,4075,4075,469
|
||||
20241118,153800,145928570,4075,4075,4075,4075,0
|
||||
20241118,153700,145928570,4075,4075,4075,4075,0
|
||||
20241118,153600,145928570,4075,4075,4075,4075,0
|
||||
20241118,153500,145928570,4075,4075,4075,4075,0
|
||||
20241118,153400,145928570,4075,4075,4075,4075,0
|
||||
20241118,153300,145928570,4075,4075,4075,4075,0
|
||||
20241118,153200,145928570,4075,4075,4075,4075,0
|
||||
20241118,153100,145928570,4075,4075,4075,4075,0
|
||||
20241118,153000,145928570,4075,4075,4075,4075,469
|
||||
20241118,152900,144017395,4075,4075,4075,4075,0
|
||||
20241118,152800,144017395,4075,4075,4075,4075,0
|
||||
20241118,152700,144017395,4075,4075,4075,4075,0
|
||||
20241118,152600,144017395,4075,4075,4075,4075,0
|
||||
20241118,152500,144017395,4075,4075,4075,4075,0
|
||||
20241118,152400,144017395,4075,4075,4075,4075,0
|
||||
20241118,152300,144017395,4075,4075,4075,4075,0
|
||||
20241118,152200,144017395,4075,4075,4075,4075,0
|
||||
20241118,152100,144017395,4075,4075,4075,4075,0
|
||||
20241118,152000,144017395,4075,4075,4075,4075,0
|
||||
20241118,151900,144017395,4075,4075,4075,4075,0
|
||||
20241118,151800,144017395,4075,4085,4085,4075,13
|
||||
20241118,151700,143964350,4070,4070,4070,4070,0
|
||||
20241118,151600,143964350,4070,4070,4070,4070,0
|
||||
20241118,151500,143964350,4070,4070,4070,4070,0
|
||||
20241118,151400,143964350,4070,4070,4070,4070,0
|
||||
20241118,151300,143964350,4070,4070,4070,4070,0
|
||||
20241118,151200,143964350,4070,4070,4070,4070,19
|
||||
20241118,151100,143887020,4080,4080,4080,4080,0
|
||||
20241118,151000,143887020,4080,4080,4080,4080,0
|
||||
20241118,150900,143887020,4080,4080,4080,4065,4845
|
||||
20241118,150800,124119615,4085,4085,4085,4085,229
|
||||
20241118,150700,123184150,4110,4090,4110,4090,1661
|
||||
20241118,150600,116377500,4085,4085,4085,4085,0
|
||||
20241118,150500,116377500,4085,4085,4085,4085,0
|
||||
20241118,150400,116377500,4085,4085,4085,4085,0
|
||||
20241118,150300,116377500,4085,4085,4085,4085,168
|
||||
20241118,150200,115691220,4085,4085,4085,4085,0
|
||||
20241118,150100,115691220,4085,4085,4085,4085,0
|
||||
20241118,150000,115691220,4085,4085,4085,4085,3
|
||||
20241118,145900,115678965,4085,4080,4085,4080,72
|
||||
20241118,145800,115385035,4080,4080,4080,4080,0
|
||||
20241118,145700,115385035,4080,4080,4080,4080,27
|
||||
20241118,145600,115274875,4080,4080,4080,4080,52
|
||||
20241118,145500,115062715,4080,4070,4080,4070,369
|
||||
20241118,145400,113558595,4070,4070,4070,4070,14
|
||||
20241118,145300,113501615,4070,4070,4070,4070,0
|
||||
20241118,145200,113501615,4070,4070,4070,4070,0
|
||||
20241118,145100,113501615,4070,4070,4070,4070,9
|
||||
20241118,145000,113464985,4070,4070,4070,4070,0
|
||||
20241118,144900,113464985,4070,4070,4070,4070,0
|
||||
20241118,144800,113464985,4070,4070,4070,4070,8
|
||||
20241118,144700,113432425,4070,4070,4070,4070,0
|
||||
20241118,144600,113432425,4070,4070,4070,4070,0
|
||||
20241118,144500,113432425,4070,4070,4070,4070,124
|
||||
20241118,144400,112927745,4070,4070,4070,4070,0
|
||||
20241118,144300,112927745,4070,4070,4070,4070,8
|
||||
20241118,144200,112895185,4070,4070,4070,4070,0
|
||||
20241118,144100,112895185,4070,4070,4070,4070,8
|
||||
20241118,144000,112862625,4070,4070,4070,4070,6
|
||||
20241118,143900,112838205,4070,4070,4070,4070,70
|
||||
20241118,143800,112553305,4070,4070,4070,4070,16
|
||||
20241118,143700,112488185,4070,4070,4070,4070,482
|
||||
20241118,143600,110526445,4070,4070,4070,4070,15
|
||||
20241118,143500,110465395,4070,4070,4070,4070,1
|
||||
20241118,143400,110461325,4070,4070,4070,4070,0
|
||||
20241118,143300,110461325,4070,4070,4070,4070,16
|
||||
20241118,143200,110396205,4070,4070,4070,4070,0
|
||||
20241118,143100,110396205,4070,4070,4070,4070,6
|
||||
20241118,143000,110371785,4065,4065,4065,4065,0
|
||||
20241118,142900,110371785,4065,4065,4065,4065,0
|
||||
20241118,142800,110371785,4065,4065,4065,4065,0
|
||||
20241118,142700,110371785,4065,4065,4065,4065,0
|
||||
20241118,142600,110371785,4065,4065,4065,4065,0
|
||||
20241118,142500,110371785,4065,4065,4065,4065,0
|
||||
20241118,142400,110371785,4065,4065,4065,4065,0
|
||||
20241118,142300,110371785,4065,4065,4065,4065,2
|
||||
20241118,142200,110363655,4065,4065,4065,4065,0
|
||||
20241118,142100,110363655,4065,4065,4065,4065,8
|
||||
20241118,142000,110331135,4070,4070,4070,4070,9
|
||||
20241118,141900,110294505,4070,4070,4070,4070,0
|
||||
20241118,141800,110294505,4070,4070,4070,4070,0
|
||||
20241118,141700,110294505,4070,4070,4070,4070,0
|
||||
20241118,141600,110294505,4070,4070,4070,4070,0
|
||||
20241118,141500,110294505,4070,4070,4070,4070,6
|
||||
20241118,141400,110270085,4070,4070,4070,4070,50
|
||||
20241118,141300,110066585,4070,4070,4070,4070,8
|
||||
20241118,141200,110034025,4070,4070,4070,4070,7
|
||||
20241118,141100,110005535,4070,4070,4070,4070,0
|
||||
20241118,141000,110005535,4070,4075,4075,4070,17
|
||||
20241118,140900,109936265,4075,4075,4075,4075,0
|
||||
20241118,140800,109936265,4075,4075,4075,4075,6
|
||||
20241118,140700,109911815,4070,4070,4070,4070,0
|
||||
20241118,140600,109911815,4070,4070,4070,4070,0
|
||||
20241118,140500,109911815,4070,4075,4075,4070,17
|
||||
20241118,140400,109842550,4075,4075,4075,4075,0
|
||||
20241118,140300,109842550,4075,4075,4075,4075,4
|
||||
20241118,140200,109826250,4070,4070,4070,4070,0
|
||||
20241118,140100,109826250,4070,4070,4070,4070,1
|
||||
20241118,140000,109822180,4070,4070,4070,4070,0
|
||||
20241118,135900,109822180,4070,4070,4070,4070,0
|
||||
20241118,135800,109822180,4070,4070,4070,4070,2
|
||||
20241118,135700,109814040,4070,4070,4070,4070,0
|
||||
20241118,135600,109814040,4070,4070,4070,4070,130
|
||||
20241118,135500,109284940,4070,4070,4070,4070,0
|
||||
20241118,135400,109284940,4070,4070,4070,4070,0
|
||||
20241118,135300,109284940,4070,4070,4070,4070,0
|
||||
20241118,135200,109284940,4070,4070,4070,4070,0
|
||||
20241118,135100,109284940,4070,4070,4070,4070,9
|
||||
20241118,135000,109248310,4075,4075,4075,4075,8
|
||||
20241118,134900,109215710,4075,4075,4075,4075,0
|
||||
20241118,134800,109215710,4075,4080,4080,4075,80
|
||||
20241118,134700,108889630,4080,4080,4080,4080,0
|
||||
20241118,134600,108889630,4080,4080,4080,4080,0
|
||||
20241118,134500,108889630,4080,4080,4080,4080,8
|
||||
20241118,134400,108856990,4075,4075,4075,4075,0
|
||||
20241118,134300,108856990,4075,4075,4075,4075,0
|
||||
20241118,134200,108856990,4075,4075,4075,4075,0
|
||||
20241118,134100,108856990,4075,4080,4080,4075,56
|
||||
20241118,134000,108628540,4075,4075,4075,4075,1
|
||||
20241118,133900,108624465,4075,4080,4080,4075,11
|
||||
20241118,133800,108579590,4075,4075,4075,4075,0
|
||||
20241118,133700,108579590,4075,4075,4075,4075,4
|
||||
20241118,133600,108563290,4075,4075,4080,4075,33
|
||||
20241118,133500,108428715,4080,4080,4080,4080,7
|
||||
20241118,133400,108400155,4075,4075,4075,4075,0
|
||||
20241118,133300,108400155,4075,4075,4075,4075,0
|
||||
20241118,133200,108400155,4075,4075,4075,4075,0
|
||||
20241118,133100,108400155,4075,4075,4075,4075,0
|
||||
20241118,133000,108400155,4075,4080,4080,4075,2
|
||||
20241118,132900,108392000,4075,4075,4075,4075,0
|
||||
20241118,132800,108392000,4075,4075,4075,4075,0
|
||||
20241118,132700,108392000,4075,4075,4075,4075,12
|
||||
20241118,132600,108343100,4075,4075,4075,4075,0
|
||||
20241118,132500,108343100,4075,4080,4080,4075,78
|
||||
20241118,132400,108024875,4080,4080,4080,4080,0
|
||||
20241118,132300,108024875,4080,4080,4080,4080,0
|
||||
20241118,132200,108024875,4080,4080,4080,4080,1
|
||||
20241118,132100,108020795,4075,4075,4075,4075,0
|
||||
20241118,132000,108020795,4075,4080,4080,4075,2
|
||||
20241118,131900,108012640,4075,4075,4075,4075,0
|
||||
20241118,131800,108012640,4075,4075,4075,4075,1
|
||||
20241118,131700,108008565,4075,4075,4075,4075,5
|
||||
20241118,131600,107988190,4075,4075,4075,4075,0
|
||||
20241118,131500,107988190,4075,4075,4075,4075,1
|
||||
20241118,131400,107984115,4075,4075,4075,4075,0
|
||||
20241118,131300,107984115,4075,4075,4075,4075,0
|
||||
20241118,131200,107984115,4075,4075,4075,4075,7
|
||||
20241118,131100,107955590,4075,4075,4075,4075,0
|
||||
20241118,131000,107955590,4075,4075,4075,4075,7
|
||||
20241118,130900,107927065,4080,4080,4080,4080,30
|
||||
20241118,130800,107804665,4080,4080,4080,4080,0
|
||||
20241118,130700,107804665,4080,4080,4080,4080,3
|
||||
20241118,130600,107792425,4080,4080,4080,4080,0
|
||||
20241118,130500,107792425,4080,4080,4080,4080,0
|
||||
20241118,130400,107792425,4080,4080,4080,4080,0
|
||||
20241118,130300,107792425,4080,4080,4080,4080,0
|
||||
20241118,130200,107792425,4080,4080,4080,4080,0
|
||||
20241118,130100,107792425,4080,4080,4080,4080,7
|
||||
20241118,130000,107763865,4085,4085,4085,4085,11
|
||||
20241118,125900,107718930,4085,4085,4085,4085,0
|
||||
20241118,125800,107718930,4085,4085,4085,4085,0
|
||||
20241118,125700,107718930,4085,4085,4085,4085,8
|
||||
20241118,125600,107686250,4085,4085,4085,4085,0
|
||||
20241118,125500,107686250,4085,4085,4085,4085,8
|
||||
20241118,125400,107653570,4085,4085,4085,4085,0
|
||||
20241118,125300,107653570,4085,4085,4085,4085,0
|
||||
20241118,125200,107653570,4085,4085,4085,4085,7
|
||||
20241118,125100,107624975,4085,4085,4085,4085,16
|
||||
20241118,125000,107559615,4095,4095,4095,4095,0
|
||||
20241118,124900,107559615,4095,4095,4095,4095,8
|
||||
20241118,124800,107526855,4085,4085,4085,4085,0
|
||||
20241118,124700,107526855,4085,4085,4085,4085,0
|
||||
20241118,124600,107526855,4085,4085,4085,4085,1
|
||||
20241118,124500,107522770,4085,4085,4085,4085,0
|
||||
20241118,124400,107522770,4085,4085,4085,4085,15
|
||||
20241118,124300,107461495,4085,4085,4085,4085,0
|
||||
20241118,124200,107461495,4085,4085,4085,4085,8
|
||||
20241118,124100,107428815,4070,4070,4070,4070,0
|
||||
20241118,124000,107428815,4070,4070,4070,4070,3
|
||||
20241118,123900,107416605,4090,4090,4090,4090,16
|
||||
20241118,123800,107351165,4095,4095,4095,4095,0
|
||||
20241118,123700,107351165,4095,4095,4095,4095,8
|
||||
20241118,123600,107318405,4070,4070,4070,4070,0
|
||||
20241118,123500,107318405,4070,4070,4070,4070,0
|
||||
20241118,123400,107318405,4070,4070,4070,4070,4
|
||||
20241118,123300,107302125,4050,4050,4050,4050,0
|
||||
20241118,123200,107302125,4050,4050,4050,4050,0
|
||||
20241118,123100,107302125,4050,4050,4050,4050,0
|
||||
20241118,123000,107302125,4050,4050,4050,4050,0
|
||||
20241118,122900,107302125,4050,4050,4050,4050,0
|
||||
20241118,122800,107302125,4050,4050,4050,4050,0
|
||||
20241118,122700,107302125,4050,4050,4050,4050,0
|
||||
20241118,122600,107302125,4050,4050,4050,4050,0
|
||||
20241118,122500,107302125,4050,4050,4050,4050,42
|
||||
20241118,122400,107132025,4050,4060,4060,4050,100
|
||||
20241118,122300,106726685,4070,4070,4070,4070,0
|
||||
20241118,122200,106726685,4070,4075,4075,4070,107
|
||||
20241118,122100,106290845,4070,4100,4100,4070,300
|
||||
20241118,122000,105069295,4130,4130,4130,4130,0
|
||||
20241118,121900,105069295,4130,4130,4130,4130,16
|
||||
20241118,121800,105003215,4130,4130,4130,4130,0
|
||||
20241118,121700,105003215,4130,4130,4130,4130,15
|
||||
20241118,121600,104941265,4130,4130,4130,4130,0
|
||||
20241118,121500,104941265,4130,4130,4130,4130,0
|
||||
20241118,121400,104941265,4130,4130,4130,4130,16
|
||||
20241118,121300,104875185,4130,4130,4130,4130,0
|
||||
20241118,121200,104875185,4130,4130,4130,4130,8
|
||||
20241118,121100,104842145,4100,4100,4100,4100,0
|
||||
20241118,121000,104842145,4100,4100,4100,4100,0
|
||||
20241118,120900,104842145,4100,4100,4100,4100,0
|
||||
20241118,120800,104842145,4100,4100,4100,4100,0
|
||||
20241118,120700,104842145,4100,4100,4100,4100,0
|
||||
20241118,120600,104842145,4100,4100,4100,4100,0
|
||||
20241118,120500,104842145,4100,4100,4100,4100,0
|
||||
20241118,120400,104842145,4100,4100,4100,4100,0
|
||||
20241118,120300,104842145,4100,4135,4135,4100,82
|
||||
20241118,120200,104505620,4135,4135,4135,4135,6
|
||||
20241118,120100,104480810,4135,4135,4135,4135,0
|
||||
20241118,120000,104480810,4135,4135,4135,4135,12
|
||||
20241118,115900,104431190,4135,4135,4135,4135,7
|
||||
20241118,115800,104402245,4135,4135,4135,4135,13
|
||||
20241118,115700,104348490,4135,4135,4135,4135,20
|
||||
20241118,115600,104265790,4135,4135,4135,4135,0
|
||||
20241118,115500,104265790,4135,4090,4140,4090,1311
|
||||
20241118,115400,98887515,4090,4090,4090,4090,20
|
||||
20241118,115300,98805715,4090,4090,4090,4090,0
|
||||
20241118,115200,98805715,4090,4090,4090,4090,20
|
||||
20241118,115100,98723915,4090,4090,4090,4090,20
|
||||
20241118,115000,98642115,4090,4090,4090,4090,2
|
||||
20241118,114900,98633935,4090,4090,4090,4090,20
|
||||
20241118,114800,98552135,4090,4090,4090,4090,12
|
||||
20241118,114700,98503055,4085,4085,4085,4085,8
|
||||
20241118,114600,98470375,4085,4090,4090,4085,18
|
||||
20241118,114500,98396760,4090,4090,4090,4090,12
|
||||
20241118,114400,98347680,4090,4090,4090,4090,8
|
||||
20241118,114300,98314960,4090,4090,4090,4090,12
|
||||
20241118,114200,98265880,4090,4090,4090,4090,27
|
||||
20241118,114100,98155450,4090,4090,4090,4090,0
|
||||
20241118,114000,98155450,4090,4090,4090,4090,21
|
||||
20241118,113900,98069560,4090,4090,4090,4090,21
|
||||
20241118,113800,97983670,4080,4080,4080,4080,0
|
||||
20241118,113700,97983670,4080,4080,4080,4080,21
|
||||
20241118,113600,97897990,4080,4080,4080,4080,20
|
||||
20241118,113500,97816390,4075,4075,4075,4075,4
|
||||
20241118,113400,97800090,4065,4065,4065,4065,0
|
||||
20241118,113300,97800090,4065,4065,4065,4065,12
|
||||
20241118,113200,97751310,4065,4065,4065,4065,12
|
||||
20241118,113100,97702530,4065,4065,4065,4065,8
|
||||
20241118,113000,97670010,4065,4060,4065,4060,26
|
||||
20241118,112900,97564330,4055,4060,4060,4055,22
|
||||
20241118,112800,97475060,4055,4055,4055,4055,0
|
||||
20241118,112700,97475060,4055,4055,4055,4055,12
|
||||
20241118,112600,97426400,4060,4060,4060,4055,22
|
||||
20241118,112500,97337090,4055,4055,4055,4055,8
|
||||
20241118,112400,97304650,4050,4055,4055,4050,19
|
||||
20241118,112300,97227665,4060,4060,4060,4060,12
|
||||
20241118,112200,97178945,4060,4060,4060,4060,0
|
||||
20241118,112100,97178945,4060,4060,4060,4060,20
|
||||
20241118,112000,97097745,4040,4065,4065,3995,170
|
||||
20241118,111900,96411835,4095,4095,4095,4095,8
|
||||
20241118,111800,96379075,4095,4090,4095,4090,32
|
||||
20241118,111700,96248135,4090,4090,4090,4090,12
|
||||
20241118,111600,96199055,4090,4090,4090,4090,8
|
||||
20241118,111500,96166335,4090,4090,4090,4090,12
|
||||
20241118,111400,96117255,4090,4090,4090,4090,20
|
||||
20241118,111300,96035455,4095,4095,4095,4095,1
|
||||
20241118,111200,96031360,4095,4095,4095,4095,12
|
||||
20241118,111100,95982220,4095,4095,4095,4095,20
|
||||
20241118,111000,95900320,4095,4095,4095,4095,12
|
||||
20241118,110900,95851180,4105,4105,4105,4105,8
|
||||
20241118,110800,95818340,4105,4105,4105,4105,12
|
||||
20241118,110700,95769080,4105,4105,4105,4105,12
|
||||
20241118,110600,95719820,4105,4105,4105,4105,15
|
||||
20241118,110500,95658245,4115,4085,4115,4085,18
|
||||
20241118,110400,95584635,4080,4080,4080,4080,20
|
||||
20241118,110300,95503035,4080,4080,4080,4080,0
|
||||
20241118,110200,95503035,4080,4090,4090,4080,18
|
||||
20241118,110100,95429475,4105,4120,4120,4105,23
|
||||
20241118,110000,95334835,4130,4130,4130,4130,0
|
||||
20241118,105900,95334835,4130,4045,4130,4045,1712
|
||||
20241118,105800,88324680,4020,4020,4020,4020,9
|
||||
20241118,105700,88288500,4020,4020,4020,4020,1
|
||||
20241118,105600,88284480,4045,4040,4045,4040,21
|
||||
20241118,105500,88199580,4035,4035,4035,4035,12
|
||||
20241118,105400,88151160,4035,4030,4035,4030,8
|
||||
20241118,105300,88118885,4035,4030,4035,4030,13
|
||||
20241118,105200,88066490,4030,4020,4030,4020,14
|
||||
20241118,105100,88010200,3995,4025,4025,3995,91
|
||||
20241118,105000,87646265,4035,4025,4035,4025,3
|
||||
20241118,104900,87634180,4045,4000,4045,4000,571
|
||||
20241118,104800,85346325,4000,4005,4005,3995,112
|
||||
20241118,104700,84898325,4000,4025,4025,4000,104
|
||||
20241118,104600,84479880,4025,4080,4080,4025,338
|
||||
20241118,104500,83111350,4040,4190,4205,4040,1739
|
||||
20241118,104400,75972085,4210,3965,4290,3965,4254
|
||||
20241118,104300,58385490,3955,3955,3955,3955,5
|
||||
20241118,104200,58365715,3955,3955,3955,3955,0
|
||||
20241118,104100,58365715,3955,3955,3955,3955,0
|
||||
20241118,104000,58365715,3955,3955,3955,3955,0
|
||||
20241118,103900,58365715,3955,3955,3955,3955,2
|
||||
20241118,103800,58357805,3940,3940,3940,3940,0
|
||||
20241118,103700,58357805,3940,3940,3940,3940,0
|
||||
20241118,103600,58357805,3940,3940,3940,3940,0
|
||||
20241118,103500,58357805,3940,3940,3940,3940,0
|
||||
20241118,103400,58357805,3940,3940,3940,3940,0
|
||||
20241118,103300,58357805,3940,3940,3940,3940,0
|
||||
20241118,103200,58357805,3940,3940,3940,3940,0
|
||||
20241118,103100,58357805,3940,3940,3940,3940,0
|
||||
20241118,103000,58357805,3940,3940,3940,3940,0
|
||||
20241118,102900,58357805,3940,3940,3940,3940,0
|
||||
20241118,102800,58357805,3940,3940,3940,3940,0
|
||||
20241118,102700,58357805,3940,3940,3940,3940,0
|
||||
20241118,102600,58357805,3940,3940,3940,3940,0
|
||||
20241118,102500,58357805,3940,3940,3940,3940,0
|
||||
20241118,102400,58357805,3940,3940,3940,3940,0
|
||||
20241118,102300,58357805,3940,3940,3940,3940,0
|
||||
20241118,102200,58357805,3940,3940,3940,3940,0
|
||||
20241118,102100,58357805,3940,3945,3945,3940,100
|
||||
20241118,102000,57963785,3940,3940,3940,3940,16
|
||||
20241118,101900,57900745,3945,3945,3945,3945,8
|
||||
20241118,101800,57869185,3965,3960,3965,3960,157
|
||||
20241118,101700,57246690,3960,3960,3960,3960,0
|
||||
20241118,101600,57246690,3960,3960,3960,3960,0
|
||||
20241118,101500,57246690,3960,3960,3960,3960,0
|
||||
20241118,101400,57246690,3960,3960,3960,3960,100
|
||||
20241118,101300,56850690,3960,3960,3960,3960,0
|
||||
20241118,101200,56850690,3960,3960,3960,3960,1
|
||||
20241118,101100,56846730,3960,3960,3960,3960,0
|
||||
20241118,101000,56846730,3960,3960,3960,3960,0
|
||||
20241118,100900,56846730,3960,3960,3960,3960,2
|
||||
20241118,100800,56838810,3970,3970,3970,3970,0
|
||||
20241118,100700,56838810,3970,3970,3970,3970,0
|
||||
20241118,100600,56838810,3970,3970,3970,3970,0
|
||||
20241118,100500,56838810,3970,3970,3970,3970,40
|
||||
20241118,100400,56680010,3965,3935,3965,3935,33
|
||||
20241118,100300,56549855,3965,3965,3965,3965,1
|
||||
20241118,100200,56545890,3970,3970,3970,3970,0
|
||||
20241118,100100,56545890,3970,3935,3970,3935,9802
|
||||
20241118,100000,17973235,3930,3930,3930,3930,1
|
||||
20241118,095900,17969305,3935,3935,3935,3935,150
|
||||
20241118,095800,17379055,3935,3940,3940,3935,186
|
||||
20241118,095700,16646260,3935,3935,3935,3935,0
|
||||
20241118,095600,16646260,3935,3930,3935,3930,708
|
||||
20241118,095500,13860550,3930,3930,3930,3930,1
|
||||
20241118,095400,13856620,3930,3930,3930,3930,3
|
||||
20241118,095300,13844830,3930,3930,3930,3930,0
|
||||
20241118,095200,13844830,3930,3930,3930,3930,0
|
||||
20241118,095100,13844830,3930,3930,3930,3930,0
|
||||
20241118,095000,13844830,3930,3930,3930,3930,1
|
||||
20241118,094900,13840900,3930,3930,3930,3930,0
|
||||
20241118,094800,13840900,3930,3930,3930,3930,1
|
||||
20241118,094700,13836970,3925,3925,3925,3925,0
|
||||
20241118,094600,13836970,3925,3925,3925,3925,0
|
||||
20241118,094500,13836970,3925,3925,3925,3925,0
|
||||
20241118,094400,13836970,3925,3925,3925,3925,0
|
||||
20241118,094300,13836970,3925,3925,3925,3925,0
|
||||
20241118,094200,13836970,3925,3925,3925,3925,0
|
||||
20241118,094100,13836970,3925,3925,3925,3925,0
|
||||
20241118,094000,13836970,3925,3925,3925,3925,0
|
||||
20241118,093900,13836970,3925,3925,3925,3925,0
|
||||
20241118,093800,13836970,3925,3940,3940,3925,617
|
||||
20241118,093700,11408770,3940,3940,3940,3940,0
|
||||
20241118,093600,11408770,3940,3940,3940,3940,0
|
||||
20241118,093500,11408770,3940,3940,3940,3940,0
|
||||
20241118,093400,11408770,3940,3940,3940,3940,670
|
||||
20241118,093300,8768970,3935,3935,3935,3935,0
|
||||
20241118,093200,8768970,3935,3935,3935,3935,0
|
||||
20241118,093100,8768970,3935,3935,3935,3935,388
|
||||
20241118,093000,7242190,3940,3940,3940,3940,150
|
||||
20241118,092900,6651190,3940,3940,3945,3940,687
|
||||
20241118,092800,3943660,3940,3940,3940,3940,50
|
||||
20241118,092700,3746660,3935,3935,3935,3935,0
|
||||
20241118,092600,3746660,3935,3940,3940,3935,51
|
||||
20241118,092500,3545965,3940,3940,3940,3940,374
|
||||
20241118,092400,2072405,3945,3945,3945,3945,0
|
||||
20241118,092300,2072405,3945,3945,3945,3945,11
|
||||
20241118,092200,2029010,3945,3945,3945,3945,0
|
||||
20241118,092100,2029010,3945,3945,3945,3945,0
|
||||
20241118,092000,2029010,3945,3945,3945,3945,9
|
||||
20241118,091900,1993505,3940,3940,3940,3940,12
|
||||
20241118,091800,1946225,3940,3940,3950,3940,95
|
||||
20241118,091700,1571915,3950,3950,3950,3945,340
|
||||
20241118,091600,228920,3950,3950,3950,3950,0
|
||||
20241118,091500,228920,3950,3950,3950,3950,0
|
||||
20241118,091400,228920,3950,3955,3955,3950,13
|
||||
20241118,091300,177520,3950,3950,3950,3950,0
|
||||
20241118,091200,177520,3950,3950,3950,3950,0
|
||||
20241118,091100,177520,3950,3950,3950,3950,0
|
||||
20241118,091000,177520,3950,3950,3950,3950,0
|
||||
20241118,090900,177520,3950,3950,3950,3950,0
|
||||
20241118,090800,177520,3950,3950,3950,3950,0
|
||||
20241118,090700,177520,3950,3950,3950,3950,0
|
||||
20241118,090600,177520,3950,3950,3950,3950,0
|
||||
20241118,090500,177520,3950,3950,3950,3950,22
|
||||
20241118,090400,90620,3940,3940,3940,3940,0
|
||||
20241118,090300,90620,3940,3940,3940,3940,0
|
||||
20241118,090200,90620,3940,3940,3940,3940,0
|
||||
20241118,090100,90620,3940,3940,3940,3940,0
|
||||
20241118,090000,90620,3940,3940,3940,3940,23
|
||||
|
Reference in New Issue
Block a user