Update 2024-11-18 2710 candle_min
This commit is contained in:
641
065440/min/candle-20241118.csv
Normal file
641
065440/min/candle-20241118.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,193900,644607448,1429,1429,1429,1429,7704
|
||||
20241118,193800,644607448,1429,1429,1429,1429,0
|
||||
20241118,193700,644607448,1429,1429,1429,1429,0
|
||||
20241118,193600,644607448,1429,1429,1429,1429,0
|
||||
20241118,193500,644607448,1429,1429,1429,1429,0
|
||||
20241118,193400,644607448,1429,1429,1429,1429,0
|
||||
20241118,193300,644607448,1429,1429,1429,1429,0
|
||||
20241118,193200,644607448,1429,1429,1429,1429,0
|
||||
20241118,193100,644607448,1429,1429,1429,1429,0
|
||||
20241118,193000,644607448,1429,1429,1429,1429,0
|
||||
20241118,192900,644607448,1429,1429,1429,1429,0
|
||||
20241118,192800,644607448,1429,1429,1429,1429,0
|
||||
20241118,192700,644607448,1429,1429,1429,1429,0
|
||||
20241118,192600,644607448,1429,1429,1429,1429,0
|
||||
20241118,192500,644607448,1429,1429,1429,1429,0
|
||||
20241118,192400,644607448,1429,1429,1429,1429,0
|
||||
20241118,192300,644607448,1429,1429,1429,1429,0
|
||||
20241118,192200,644607448,1429,1429,1429,1429,0
|
||||
20241118,192100,644607448,1429,1429,1429,1429,0
|
||||
20241118,192000,644607448,1429,1429,1429,1429,0
|
||||
20241118,191900,644607448,1429,1429,1429,1429,0
|
||||
20241118,191800,644607448,1429,1429,1429,1429,0
|
||||
20241118,191700,644607448,1429,1429,1429,1429,0
|
||||
20241118,191600,644607448,1429,1429,1429,1429,0
|
||||
20241118,191500,644607448,1429,1429,1429,1429,0
|
||||
20241118,191400,644607448,1429,1429,1429,1429,0
|
||||
20241118,191300,644607448,1429,1429,1429,1429,0
|
||||
20241118,191200,644607448,1429,1429,1429,1429,0
|
||||
20241118,191100,644607448,1429,1429,1429,1429,0
|
||||
20241118,191000,644607448,1429,1429,1429,1429,0
|
||||
20241118,190900,644607448,1429,1429,1429,1429,7704
|
||||
20241118,190800,644607448,1429,1429,1429,1429,0
|
||||
20241118,190700,644607448,1429,1429,1429,1429,0
|
||||
20241118,190600,644607448,1429,1429,1429,1429,0
|
||||
20241118,190500,644607448,1429,1429,1429,1429,0
|
||||
20241118,190400,644607448,1429,1429,1429,1429,0
|
||||
20241118,190300,644607448,1429,1429,1429,1429,0
|
||||
20241118,190200,644607448,1429,1429,1429,1429,0
|
||||
20241118,190100,644607448,1429,1429,1429,1429,0
|
||||
20241118,190000,644607448,1429,1429,1429,1429,0
|
||||
20241118,185900,644607448,1429,1429,1429,1429,0
|
||||
20241118,185800,644607448,1429,1429,1429,1429,0
|
||||
20241118,185700,644607448,1429,1429,1429,1429,0
|
||||
20241118,185600,644607448,1429,1429,1429,1429,0
|
||||
20241118,185500,644607448,1429,1429,1429,1429,0
|
||||
20241118,185400,644607448,1429,1429,1429,1429,0
|
||||
20241118,185300,644607448,1429,1429,1429,1429,0
|
||||
20241118,185200,644607448,1429,1429,1429,1429,0
|
||||
20241118,185100,644607448,1429,1429,1429,1429,0
|
||||
20241118,185000,644607448,1429,1429,1429,1429,0
|
||||
20241118,184900,644607448,1429,1429,1429,1429,0
|
||||
20241118,184800,644607448,1429,1429,1429,1429,0
|
||||
20241118,184700,644607448,1429,1429,1429,1429,0
|
||||
20241118,184600,644607448,1429,1429,1429,1429,0
|
||||
20241118,184500,644607448,1429,1429,1429,1429,0
|
||||
20241118,184400,644607448,1429,1429,1429,1429,0
|
||||
20241118,184300,644607448,1429,1429,1429,1429,0
|
||||
20241118,184200,644607448,1429,1429,1429,1429,0
|
||||
20241118,184100,644607448,1429,1429,1429,1429,0
|
||||
20241118,184000,644607448,1429,1429,1429,1429,0
|
||||
20241118,183900,644607448,1429,1429,1429,1429,7704
|
||||
20241118,183800,644607448,1429,1429,1429,1429,0
|
||||
20241118,183700,644607448,1429,1429,1429,1429,0
|
||||
20241118,183600,644607448,1429,1429,1429,1429,0
|
||||
20241118,183500,644607448,1429,1429,1429,1429,0
|
||||
20241118,183400,644607448,1429,1429,1429,1429,0
|
||||
20241118,183300,644607448,1429,1429,1429,1429,0
|
||||
20241118,183200,644607448,1429,1429,1429,1429,0
|
||||
20241118,183100,644607448,1429,1429,1429,1429,0
|
||||
20241118,183000,644607448,1429,1429,1429,1429,0
|
||||
20241118,182900,644607448,1429,1429,1429,1429,0
|
||||
20241118,182800,644607448,1429,1429,1429,1429,0
|
||||
20241118,182700,644607448,1429,1429,1429,1429,0
|
||||
20241118,182600,644607448,1429,1429,1429,1429,0
|
||||
20241118,182500,644607448,1429,1429,1429,1429,0
|
||||
20241118,182400,644607448,1429,1429,1429,1429,0
|
||||
20241118,182300,644607448,1429,1429,1429,1429,0
|
||||
20241118,182200,644607448,1429,1429,1429,1429,0
|
||||
20241118,182100,644607448,1429,1429,1429,1429,0
|
||||
20241118,182000,644607448,1429,1429,1429,1429,0
|
||||
20241118,181900,644607448,1429,1429,1429,1429,0
|
||||
20241118,181800,644607448,1429,1429,1429,1429,0
|
||||
20241118,181700,644607448,1429,1429,1429,1429,0
|
||||
20241118,181600,644607448,1429,1429,1429,1429,0
|
||||
20241118,181500,644607448,1429,1429,1429,1429,0
|
||||
20241118,181400,644607448,1429,1429,1429,1429,0
|
||||
20241118,181300,644607448,1429,1429,1429,1429,0
|
||||
20241118,181200,644607448,1429,1429,1429,1429,0
|
||||
20241118,181100,644607448,1429,1429,1429,1429,0
|
||||
20241118,181000,644607448,1429,1429,1429,1429,0
|
||||
20241118,180900,644607448,1429,1429,1429,1429,7704
|
||||
20241118,180800,644607448,1429,1429,1429,1429,0
|
||||
20241118,180700,644607448,1429,1429,1429,1429,0
|
||||
20241118,180600,644607448,1429,1429,1429,1429,0
|
||||
20241118,180500,644607448,1429,1429,1429,1429,0
|
||||
20241118,180400,644607448,1429,1429,1429,1429,0
|
||||
20241118,180300,644607448,1429,1429,1429,1429,0
|
||||
20241118,180200,644607448,1429,1429,1429,1429,0
|
||||
20241118,180100,644607448,1429,1429,1429,1429,0
|
||||
20241118,180000,644607448,1429,1429,1429,1429,0
|
||||
20241118,175900,644607448,1429,1429,1429,1429,0
|
||||
20241118,175800,644607448,1429,1429,1429,1429,0
|
||||
20241118,175700,644607448,1429,1429,1429,1429,0
|
||||
20241118,175600,644607448,1429,1429,1429,1429,0
|
||||
20241118,175500,644607448,1429,1429,1429,1429,0
|
||||
20241118,175400,644607448,1429,1429,1429,1429,0
|
||||
20241118,175300,644607448,1429,1429,1429,1429,0
|
||||
20241118,175200,644607448,1429,1429,1429,1429,0
|
||||
20241118,175100,644607448,1429,1429,1429,1429,0
|
||||
20241118,175000,644607448,1429,1429,1429,1429,0
|
||||
20241118,174900,644607448,1429,1429,1429,1429,0
|
||||
20241118,174800,644607448,1429,1429,1429,1429,0
|
||||
20241118,174700,644607448,1429,1429,1429,1429,0
|
||||
20241118,174600,644607448,1429,1429,1429,1429,0
|
||||
20241118,174500,644607448,1429,1429,1429,1429,0
|
||||
20241118,174400,644607448,1429,1429,1429,1429,0
|
||||
20241118,174300,644607448,1429,1429,1429,1429,0
|
||||
20241118,174200,644607448,1429,1429,1429,1429,0
|
||||
20241118,174100,644607448,1429,1429,1429,1429,0
|
||||
20241118,174000,644607448,1429,1429,1429,1429,0
|
||||
20241118,173900,644607448,1429,1429,1429,1429,7704
|
||||
20241118,173800,644607448,1429,1429,1429,1429,0
|
||||
20241118,173700,644607448,1429,1429,1429,1429,0
|
||||
20241118,173600,644607448,1429,1429,1429,1429,0
|
||||
20241118,173500,644607448,1429,1429,1429,1429,0
|
||||
20241118,173400,644607448,1429,1429,1429,1429,0
|
||||
20241118,173300,644607448,1429,1429,1429,1429,0
|
||||
20241118,173200,644607448,1429,1429,1429,1429,0
|
||||
20241118,173100,644607448,1429,1429,1429,1429,0
|
||||
20241118,173000,644607448,1429,1429,1429,1429,0
|
||||
20241118,172900,644607448,1429,1429,1429,1429,0
|
||||
20241118,172800,644607448,1429,1429,1429,1429,0
|
||||
20241118,172700,644607448,1429,1429,1429,1429,0
|
||||
20241118,172600,644607448,1429,1429,1429,1429,0
|
||||
20241118,172500,644607448,1429,1429,1429,1429,0
|
||||
20241118,172400,644607448,1429,1429,1429,1429,0
|
||||
20241118,172300,644607448,1429,1429,1429,1429,0
|
||||
20241118,172200,644607448,1429,1429,1429,1429,0
|
||||
20241118,172100,644607448,1429,1429,1429,1429,0
|
||||
20241118,172000,644607448,1429,1429,1429,1429,0
|
||||
20241118,171900,644607448,1429,1429,1429,1429,0
|
||||
20241118,171800,644607448,1429,1429,1429,1429,0
|
||||
20241118,171700,644607448,1429,1429,1429,1429,0
|
||||
20241118,171600,644607448,1429,1429,1429,1429,0
|
||||
20241118,171500,644607448,1429,1429,1429,1429,0
|
||||
20241118,171400,644607448,1429,1429,1429,1429,0
|
||||
20241118,171300,644607448,1429,1429,1429,1429,0
|
||||
20241118,171200,644607448,1429,1429,1429,1429,0
|
||||
20241118,171100,644607448,1429,1429,1429,1429,0
|
||||
20241118,171000,644607448,1429,1429,1429,1429,0
|
||||
20241118,170900,644607448,1429,1429,1429,1429,7704
|
||||
20241118,170800,644607448,1429,1429,1429,1429,0
|
||||
20241118,170700,644607448,1429,1429,1429,1429,0
|
||||
20241118,170600,644607448,1429,1429,1429,1429,0
|
||||
20241118,170500,644607448,1429,1429,1429,1429,0
|
||||
20241118,170400,644607448,1429,1429,1429,1429,0
|
||||
20241118,170300,644607448,1429,1429,1429,1429,0
|
||||
20241118,170200,644607448,1429,1429,1429,1429,0
|
||||
20241118,170100,644607448,1429,1429,1429,1429,0
|
||||
20241118,170000,644607448,1429,1429,1429,1429,0
|
||||
20241118,165900,644607448,1429,1429,1429,1429,0
|
||||
20241118,165800,644607448,1429,1429,1429,1429,0
|
||||
20241118,165700,644607448,1429,1429,1429,1429,0
|
||||
20241118,165600,644607448,1429,1429,1429,1429,0
|
||||
20241118,165500,644607448,1429,1429,1429,1429,0
|
||||
20241118,165400,644607448,1429,1429,1429,1429,0
|
||||
20241118,165300,644607448,1429,1429,1429,1429,0
|
||||
20241118,165200,644607448,1429,1429,1429,1429,0
|
||||
20241118,165100,644607448,1429,1429,1429,1429,0
|
||||
20241118,165000,644607448,1429,1429,1429,1429,0
|
||||
20241118,164900,644607448,1429,1429,1429,1429,0
|
||||
20241118,164800,644607448,1429,1429,1429,1429,0
|
||||
20241118,164700,644607448,1429,1429,1429,1429,0
|
||||
20241118,164600,644607448,1429,1429,1429,1429,0
|
||||
20241118,164500,644607448,1429,1429,1429,1429,0
|
||||
20241118,164400,644607448,1429,1429,1429,1429,0
|
||||
20241118,164300,644607448,1429,1429,1429,1429,0
|
||||
20241118,164200,644607448,1429,1429,1429,1429,0
|
||||
20241118,164100,644607448,1429,1429,1429,1429,0
|
||||
20241118,164000,644607448,1429,1429,1429,1429,0
|
||||
20241118,163900,644607448,1429,1429,1429,1429,7704
|
||||
20241118,163800,644607448,1429,1429,1429,1429,0
|
||||
20241118,163700,644607448,1429,1429,1429,1429,0
|
||||
20241118,163600,644607448,1429,1429,1429,1429,0
|
||||
20241118,163500,644607448,1429,1429,1429,1429,0
|
||||
20241118,163400,644607448,1429,1429,1429,1429,0
|
||||
20241118,163300,644607448,1429,1429,1429,1429,0
|
||||
20241118,163200,644607448,1429,1429,1429,1429,0
|
||||
20241118,163100,644607448,1429,1429,1429,1429,0
|
||||
20241118,163000,644607448,1429,1429,1429,1429,0
|
||||
20241118,162900,644607448,1429,1429,1429,1429,0
|
||||
20241118,162800,644607448,1429,1429,1429,1429,0
|
||||
20241118,162700,644607448,1429,1429,1429,1429,0
|
||||
20241118,162600,644607448,1429,1429,1429,1429,0
|
||||
20241118,162500,644607448,1429,1429,1429,1429,0
|
||||
20241118,162400,644607448,1429,1429,1429,1429,0
|
||||
20241118,162300,644607448,1429,1429,1429,1429,0
|
||||
20241118,162200,644607448,1429,1429,1429,1429,0
|
||||
20241118,162100,644607448,1429,1429,1429,1429,0
|
||||
20241118,162000,644607448,1429,1429,1429,1429,0
|
||||
20241118,161900,644607448,1429,1429,1429,1429,0
|
||||
20241118,161800,644607448,1429,1429,1429,1429,0
|
||||
20241118,161700,644607448,1429,1429,1429,1429,0
|
||||
20241118,161600,644607448,1429,1429,1429,1429,0
|
||||
20241118,161500,644607448,1429,1429,1429,1429,0
|
||||
20241118,161400,644607448,1429,1429,1429,1429,0
|
||||
20241118,161300,644607448,1429,1429,1429,1429,0
|
||||
20241118,161200,644607448,1429,1429,1429,1429,0
|
||||
20241118,161100,644607448,1429,1429,1429,1429,0
|
||||
20241118,161000,644607448,1429,1429,1429,1429,0
|
||||
20241118,160900,644607448,1429,1429,1429,1429,7704
|
||||
20241118,160800,644607448,1429,1429,1429,1429,0
|
||||
20241118,160700,644607448,1429,1429,1429,1429,0
|
||||
20241118,160600,644607448,1429,1429,1429,1429,0
|
||||
20241118,160500,644607448,1429,1429,1429,1429,0
|
||||
20241118,160400,644607448,1429,1429,1429,1429,0
|
||||
20241118,160300,644607448,1429,1429,1429,1429,0
|
||||
20241118,160200,644607448,1429,1429,1429,1429,0
|
||||
20241118,160100,644607448,1429,1429,1429,1429,0
|
||||
20241118,160000,644607448,1429,1429,1429,1429,0
|
||||
20241118,155900,644607448,1429,1429,1429,1429,0
|
||||
20241118,155800,644607448,1429,1429,1429,1429,0
|
||||
20241118,155700,644607448,1429,1429,1429,1429,0
|
||||
20241118,155600,644607448,1429,1429,1429,1429,0
|
||||
20241118,155500,644607448,1429,1429,1429,1429,0
|
||||
20241118,155400,644607448,1429,1429,1429,1429,0
|
||||
20241118,155300,644607448,1429,1429,1429,1429,0
|
||||
20241118,155200,644607448,1429,1429,1429,1429,0
|
||||
20241118,155100,644607448,1429,1429,1429,1429,0
|
||||
20241118,155000,644607448,1429,1429,1429,1429,0
|
||||
20241118,154900,644607448,1429,1429,1429,1429,0
|
||||
20241118,154800,644607448,1429,1429,1429,1429,0
|
||||
20241118,154700,644607448,1429,1429,1429,1429,0
|
||||
20241118,154600,644607448,1429,1429,1429,1429,0
|
||||
20241118,154500,644607448,1429,1429,1429,1429,0
|
||||
20241118,154400,644607448,1429,1429,1429,1429,0
|
||||
20241118,154300,644607448,1429,1429,1429,1429,0
|
||||
20241118,154200,644607448,1429,1429,1429,1429,0
|
||||
20241118,154100,644607448,1429,1429,1429,1429,0
|
||||
20241118,154000,644607448,1429,1429,1429,1429,0
|
||||
20241118,153900,644607448,1429,1429,1429,1429,7704
|
||||
20241118,153800,644607448,1429,1429,1429,1429,0
|
||||
20241118,153700,644607448,1429,1429,1429,1429,0
|
||||
20241118,153600,644607448,1429,1429,1429,1429,0
|
||||
20241118,153500,644607448,1429,1429,1429,1429,0
|
||||
20241118,153400,644607448,1429,1429,1429,1429,0
|
||||
20241118,153300,644607448,1429,1429,1429,1429,0
|
||||
20241118,153200,644607448,1429,1429,1429,1429,0
|
||||
20241118,153100,644607448,1429,1429,1429,1429,0
|
||||
20241118,153000,644607448,1429,1429,1429,1429,7704
|
||||
20241118,152900,633598432,1430,1430,1430,1430,0
|
||||
20241118,152800,633598432,1430,1430,1430,1430,0
|
||||
20241118,152700,633598432,1430,1430,1430,1430,0
|
||||
20241118,152600,633598432,1430,1430,1430,1430,0
|
||||
20241118,152500,633598432,1430,1430,1430,1430,0
|
||||
20241118,152400,633598432,1430,1430,1430,1430,0
|
||||
20241118,152300,633598432,1430,1430,1430,1430,0
|
||||
20241118,152200,633598432,1430,1430,1430,1430,0
|
||||
20241118,152100,633598432,1430,1430,1430,1430,0
|
||||
20241118,152000,633598432,1430,1430,1430,1430,0
|
||||
20241118,151900,633598432,1430,1427,1430,1427,2382
|
||||
20241118,151800,630192850,1428,1428,1428,1425,151
|
||||
20241118,151700,629977570,1429,1428,1429,1428,21
|
||||
20241118,151600,629947581,1428,1426,1428,1426,16
|
||||
20241118,151500,629924763,1425,1425,1425,1425,500
|
||||
20241118,151400,629212263,1425,1425,1425,1425,59
|
||||
20241118,151300,629128188,1425,1425,1425,1425,1
|
||||
20241118,151200,629126763,1423,1422,1424,1422,489
|
||||
20241118,151100,628431025,1422,1422,1422,1422,13
|
||||
20241118,151000,628412539,1421,1421,1421,1421,1
|
||||
20241118,150900,628411118,1425,1421,1425,1421,206
|
||||
20241118,150800,628117931,1422,1422,1422,1422,531
|
||||
20241118,150700,627362849,1422,1425,1425,1422,3768
|
||||
20241118,150600,621997171,1425,1429,1430,1425,4279
|
||||
20241118,150500,615890318,1429,1429,1429,1429,56
|
||||
20241118,150400,615810294,1429,1429,1429,1429,180
|
||||
20241118,150300,615553074,1429,1429,1430,1429,126
|
||||
20241118,150200,615373019,1430,1430,1430,1430,130
|
||||
20241118,150100,615187119,1430,1431,1432,1429,6415
|
||||
20241118,150000,606011063,1432,1431,1432,1431,2345
|
||||
20241118,145900,602655223,1431,1431,1431,1431,5
|
||||
20241118,145800,602648068,1431,1431,1431,1431,0
|
||||
20241118,145700,602648068,1431,1431,1431,1431,0
|
||||
20241118,145600,602648068,1431,1431,1431,1431,0
|
||||
20241118,145500,602648068,1431,1431,1431,1431,246
|
||||
20241118,145400,602296042,1430,1432,1432,1430,1005
|
||||
20241118,145300,600857929,1432,1432,1432,1432,7
|
||||
20241118,145200,600847905,1432,1432,1432,1432,69
|
||||
20241118,145100,600749097,1432,1434,1434,1432,100
|
||||
20241118,145000,600605829,1434,1433,1435,1433,270
|
||||
20241118,144900,600218745,1433,1433,1433,1433,100
|
||||
20241118,144800,600075445,1435,1435,1435,1435,91
|
||||
20241118,144700,599944860,1434,1434,1434,1434,0
|
||||
20241118,144600,599944860,1434,1434,1434,1434,200
|
||||
20241118,144500,599658060,1434,1436,1436,1434,100
|
||||
20241118,144400,599514600,1436,1436,1436,1436,470
|
||||
20241118,144300,598839680,1438,1438,1438,1438,0
|
||||
20241118,144200,598839680,1438,1438,1438,1438,131
|
||||
20241118,144100,598651302,1438,1438,1438,1438,5809
|
||||
20241118,144000,590297960,1438,1437,1438,1437,12639
|
||||
20241118,143900,572124166,1437,1437,1437,1431,7
|
||||
20241118,143800,572114113,1437,1437,1437,1437,1
|
||||
20241118,143700,572112676,1438,1435,1438,1435,7554
|
||||
20241118,143600,561254085,1435,1435,1435,1435,58
|
||||
20241118,143500,561170855,1435,1435,1435,1435,32
|
||||
20241118,143400,561124935,1435,1435,1435,1435,40
|
||||
20241118,143300,561067535,1435,1431,1435,1431,174
|
||||
20241118,143200,560817853,1430,1428,1430,1428,385
|
||||
20241118,143100,560267307,1428,1430,1430,1428,844
|
||||
20241118,143000,559061459,1430,1430,1430,1430,245
|
||||
20241118,142900,558711109,1430,1430,1430,1430,3
|
||||
20241118,142800,558706819,1430,1431,1432,1430,1655
|
||||
20241118,142700,556339365,1430,1430,1430,1430,209
|
||||
20241118,142600,556040495,1430,1430,1430,1430,115
|
||||
20241118,142500,555876045,1431,1431,1431,1431,815
|
||||
20241118,142400,554709780,1435,1435,1435,1435,15
|
||||
20241118,142300,554688255,1435,1435,1435,1435,0
|
||||
20241118,142200,554688255,1435,1432,1435,1432,243
|
||||
20241118,142100,554339648,1435,1435,1435,1435,0
|
||||
20241118,142000,554339648,1435,1428,1435,1428,28
|
||||
20241118,141900,554299506,1435,1428,1435,1428,997
|
||||
20241118,141800,552872334,1429,1429,1429,1429,108
|
||||
20241118,141700,552718002,1428,1428,1428,1428,1010
|
||||
20241118,141600,551275722,1431,1428,1431,1428,1466
|
||||
20241118,141500,549181359,1428,1428,1428,1428,24
|
||||
20241118,141400,549147087,1427,1427,1427,1427,4
|
||||
20241118,141300,549141379,1427,1427,1427,1427,255
|
||||
20241118,141200,548777494,1429,1428,1429,1428,3
|
||||
20241118,141100,548773208,1428,1429,1429,1428,2445
|
||||
20241118,141000,545279931,1430,1430,1430,1430,0
|
||||
20241118,140900,545279931,1430,1430,1430,1430,1
|
||||
20241118,140800,545278501,1430,1430,1430,1430,2
|
||||
20241118,140700,545275641,1431,1430,1431,1430,2
|
||||
20241118,140600,545272780,1431,1429,1431,1429,303
|
||||
20241118,140500,544839359,1431,1431,1431,1431,0
|
||||
20241118,140400,544839359,1431,1428,1431,1428,44
|
||||
20241118,140300,544776422,1428,1428,1428,1428,130
|
||||
20241118,140200,544590782,1428,1430,1430,1428,4063
|
||||
20241118,140100,538781090,1430,1432,1432,1430,1050
|
||||
20241118,140000,537277590,1433,1431,1433,1431,25
|
||||
20241118,135900,537241768,1430,1430,1430,1430,0
|
||||
20241118,135800,537241768,1430,1431,1431,1430,553
|
||||
20241118,135700,536450534,1431,1434,1434,1431,2295
|
||||
20241118,135600,533164547,1434,1435,1435,1434,3797
|
||||
20241118,135500,527715952,1436,1437,1437,1436,1610
|
||||
20241118,135400,525403808,1437,1437,1437,1437,24
|
||||
20241118,135300,525369320,1437,1437,1437,1437,0
|
||||
20241118,135200,525369320,1437,1437,1437,1437,0
|
||||
20241118,135100,525369320,1437,1437,1437,1437,669
|
||||
20241118,135000,524407967,1437,1434,1437,1434,2130
|
||||
20241118,134900,521350394,1434,1434,1434,1430,941
|
||||
20241118,134800,520002874,1434,1432,1434,1430,626
|
||||
20241118,134700,519105555,1434,1426,1434,1426,2884
|
||||
20241118,134600,514992626,1426,1427,1427,1426,560
|
||||
20241118,134500,514193758,1428,1428,1428,1428,570
|
||||
20241118,134400,513379798,1429,1432,1432,1429,2856
|
||||
20241118,134300,509295307,1432,1440,1440,1432,5867
|
||||
20241118,134200,500863009,1441,1441,1442,1441,413
|
||||
20241118,134100,500267871,1441,1441,1442,1439,3314
|
||||
20241118,134000,495495106,1441,1441,1441,1440,1290
|
||||
20241118,133900,493636916,1441,1438,1441,1438,1478
|
||||
20241118,133800,491508400,1438,1438,1438,1438,612
|
||||
20241118,133700,490628344,1438,1433,1439,1433,4669
|
||||
20241118,133600,483925583,1432,1422,1432,1422,2329
|
||||
20241118,133500,480597034,1421,1420,1421,1420,101
|
||||
20241118,133400,480453613,1420,1423,1423,1420,1493
|
||||
20241118,133300,478333406,1424,1424,1424,1424,0
|
||||
20241118,133200,478333406,1424,1425,1425,1420,992
|
||||
20241118,133100,476924105,1426,1426,1426,1426,130
|
||||
20241118,133000,476738725,1427,1427,1427,1427,390
|
||||
20241118,132900,476182195,1428,1428,1428,1428,220
|
||||
20241118,132800,475868035,1430,1430,1430,1430,0
|
||||
20241118,132700,475868035,1430,1428,1430,1428,625
|
||||
20241118,132600,474975324,1427,1427,1427,1427,300
|
||||
20241118,132500,474547224,1427,1429,1429,1427,71
|
||||
20241118,132400,474445785,1430,1428,1430,1428,503
|
||||
20241118,132300,473727495,1429,1430,1430,1429,726
|
||||
20241118,132200,472689336,1432,1432,1432,1432,2
|
||||
20241118,132100,472686472,1433,1434,1434,1433,2
|
||||
20241118,132000,472683605,1433,1430,1434,1429,224
|
||||
20241118,131900,472363194,1432,1431,1432,1430,365
|
||||
20241118,131800,471841200,1434,1432,1434,1430,58
|
||||
20241118,131700,471758242,1433,1434,1435,1433,115
|
||||
20241118,131600,471593439,1435,1435,1435,1435,0
|
||||
20241118,131500,471593439,1435,1434,1435,1433,12
|
||||
20241118,131400,471576233,1433,1433,1433,1433,0
|
||||
20241118,131300,471576233,1433,1433,1433,1433,1544
|
||||
20241118,131200,469363681,1433,1430,1433,1430,64
|
||||
20241118,131100,469272140,1430,1430,1430,1430,743
|
||||
20241118,131000,468209650,1431,1431,1431,1431,0
|
||||
20241118,130900,468209650,1431,1434,1434,1431,5143
|
||||
20241118,130800,460838929,1435,1434,1435,1434,53
|
||||
20241118,130700,460762924,1435,1434,1435,1434,1387
|
||||
20241118,130600,458773963,1434,1432,1434,1432,107
|
||||
20241118,130500,458620644,1432,1431,1432,1431,80
|
||||
20241118,130400,458506091,1431,1431,1431,1431,65
|
||||
20241118,130300,458413076,1431,1434,1434,1431,11
|
||||
20241118,130200,458397305,1433,1432,1433,1432,1629
|
||||
20241118,130100,456063983,1432,1432,1432,1432,0
|
||||
20241118,130000,456063983,1432,1430,1432,1430,280
|
||||
20241118,125900,455663477,1432,1432,1432,1432,30
|
||||
20241118,125800,455620517,1432,1429,1432,1429,901
|
||||
20241118,125700,454332120,1430,1429,1430,1429,700
|
||||
20241118,125600,453331122,1430,1427,1430,1427,2148
|
||||
20241118,125500,450259869,1424,1430,1430,1424,1404
|
||||
20241118,125400,448257644,1432,1431,1432,1431,89
|
||||
20241118,125300,448130230,1432,1431,1432,1431,756
|
||||
20241118,125200,447048374,1431,1420,1431,1420,17373
|
||||
20241118,125100,422285607,1418,1418,1418,1418,299
|
||||
20241118,125000,421861625,1418,1418,1418,1418,42
|
||||
20241118,124900,421802069,1420,1420,1420,1420,102
|
||||
20241118,124800,421657229,1420,1420,1420,1420,11
|
||||
20241118,124700,421641609,1420,1420,1420,1420,0
|
||||
20241118,124600,421641609,1420,1420,1420,1420,2
|
||||
20241118,124500,421638769,1418,1418,1418,1418,42
|
||||
20241118,124400,421579213,1420,1420,1420,1420,0
|
||||
20241118,124300,421579213,1420,1420,1420,1420,3
|
||||
20241118,124200,421574953,1420,1420,1420,1420,276
|
||||
20241118,124100,421183033,1420,1420,1420,1420,140
|
||||
20241118,124000,420984233,1420,1418,1420,1418,1216
|
||||
20241118,123900,419257701,1420,1420,1420,1420,0
|
||||
20241118,123800,419257701,1420,1420,1420,1420,0
|
||||
20241118,123700,419257701,1420,1420,1420,1420,3
|
||||
20241118,123600,419253441,1418,1418,1418,1418,86
|
||||
20241118,123500,419131493,1421,1420,1421,1420,625
|
||||
20241118,123400,418243966,1420,1417,1420,1417,14
|
||||
20241118,123300,418224125,1417,1417,1417,1417,23
|
||||
20241118,123200,418191534,1417,1417,1417,1417,650
|
||||
20241118,123100,417270484,1417,1417,1417,1417,303
|
||||
20241118,123000,416841133,1420,1420,1420,1418,3150
|
||||
20241118,122900,412368223,1420,1420,1420,1420,129
|
||||
20241118,122800,412185043,1420,1420,1420,1420,248
|
||||
20241118,122700,411832883,1420,1420,1420,1420,0
|
||||
20241118,122600,411832883,1420,1422,1422,1420,1070
|
||||
20241118,122500,410311345,1422,1420,1424,1420,106
|
||||
20241118,122400,410160785,1420,1421,1421,1420,396
|
||||
20241118,122300,409598396,1421,1423,1423,1421,3663
|
||||
20241118,122200,404386394,1423,1423,1423,1423,21
|
||||
20241118,122100,404356511,1423,1423,1423,1423,100
|
||||
20241118,122000,404214211,1423,1423,1424,1423,535
|
||||
20241118,121900,403452884,1423,1424,1424,1423,91
|
||||
20241118,121800,403323388,1423,1424,1424,1423,6
|
||||
20241118,121700,403314849,1423,1423,1423,1423,569
|
||||
20241118,121600,402505162,1423,1423,1423,1423,0
|
||||
20241118,121500,402505162,1423,1424,1424,1423,1504
|
||||
20241118,121400,400363565,1423,1423,1423,1423,0
|
||||
20241118,121300,400363565,1423,1423,1423,1423,13
|
||||
20241118,121200,400345066,1423,1424,1424,1423,90
|
||||
20241118,121100,400216994,1424,1423,1424,1423,1841
|
||||
20241118,121000,397597243,1423,1423,1423,1423,48
|
||||
20241118,120900,397528939,1423,1423,1423,1423,0
|
||||
20241118,120800,397528939,1423,1422,1423,1422,1313
|
||||
20241118,120700,395661806,1420,1420,1420,1420,100
|
||||
20241118,120600,395519806,1420,1422,1422,1420,576
|
||||
20241118,120500,394701762,1420,1421,1421,1420,400
|
||||
20241118,120400,394133727,1421,1421,1421,1421,0
|
||||
20241118,120300,394133727,1421,1421,1421,1421,69
|
||||
20241118,120200,394035678,1420,1420,1420,1420,114
|
||||
20241118,120100,393873798,1420,1420,1420,1420,3661
|
||||
20241118,120000,388675178,1421,1421,1423,1421,85
|
||||
20241118,115900,388554313,1424,1420,1424,1420,501
|
||||
20241118,115800,387842889,1420,1420,1420,1420,260
|
||||
20241118,115700,387473689,1420,1421,1421,1420,786
|
||||
20241118,115600,386357218,1425,1425,1425,1425,0
|
||||
20241118,115500,386357218,1425,1424,1425,1424,474
|
||||
20241118,115400,385681868,1425,1425,1425,1425,1301
|
||||
20241118,115300,383827943,1425,1425,1425,1425,73
|
||||
20241118,115200,383723918,1420,1425,1425,1420,66
|
||||
20241118,115100,383629873,1425,1425,1425,1425,1000
|
||||
20241118,115000,382204873,1425,1425,1425,1425,950
|
||||
20241118,114900,380851123,1426,1423,1426,1423,4017
|
||||
20241118,114800,375128058,1423,1420,1423,1420,1103
|
||||
20241118,114700,373558981,1419,1419,1419,1417,53
|
||||
20241118,114600,373483786,1422,1422,1422,1422,6
|
||||
20241118,114500,373475254,1422,1417,1422,1417,11685
|
||||
20241118,114400,356876208,1418,1418,1418,1418,0
|
||||
20241118,114300,356876208,1418,1416,1418,1416,725
|
||||
20241118,114200,355848666,1416,1415,1416,1415,445
|
||||
20241118,114100,355218759,1415,1415,1416,1415,777
|
||||
20241118,114000,354118824,1415,1415,1416,1415,249
|
||||
20241118,113900,353766466,1415,1415,1415,1415,844
|
||||
20241118,113800,352572206,1415,1415,1415,1415,0
|
||||
20241118,113700,352572206,1415,1416,1416,1415,1634
|
||||
20241118,113600,350258712,1417,1416,1417,1416,202
|
||||
20241118,113500,349972678,1416,1416,1416,1416,12
|
||||
20241118,113400,349955686,1416,1416,1416,1416,0
|
||||
20241118,113300,349955686,1416,1417,1417,1416,144
|
||||
20241118,113200,349751732,1416,1416,1416,1416,18
|
||||
20241118,113100,349726244,1416,1416,1416,1416,0
|
||||
20241118,113000,349726244,1416,1416,1416,1416,2
|
||||
20241118,112900,349723412,1415,1413,1415,1413,7040
|
||||
20241118,112800,339768661,1413,1413,1413,1413,250
|
||||
20241118,112700,339415411,1413,1414,1414,1413,26
|
||||
20241118,112600,339378652,1414,1413,1414,1413,854
|
||||
20241118,112500,338171313,1414,1414,1414,1414,0
|
||||
20241118,112400,338171313,1414,1414,1414,1414,895
|
||||
20241118,112300,336905783,1414,1414,1414,1414,1
|
||||
20241118,112200,336904369,1414,1414,1414,1414,104
|
||||
20241118,112100,336757313,1414,1414,1414,1414,0
|
||||
20241118,112000,336757313,1414,1412,1414,1412,2093
|
||||
20241118,111900,333801951,1412,1412,1412,1412,138
|
||||
20241118,111800,333607095,1412,1412,1412,1412,0
|
||||
20241118,111700,333607095,1412,1412,1412,1412,69
|
||||
20241118,111600,333509667,1416,1416,1416,1416,932
|
||||
20241118,111500,332189955,1416,1416,1416,1416,1001
|
||||
20241118,111400,330772539,1416,1416,1416,1416,87
|
||||
20241118,111300,330649347,1419,1419,1419,1419,0
|
||||
20241118,111200,330649347,1419,1416,1419,1416,2800
|
||||
20241118,111100,326677069,1417,1417,1417,1417,10
|
||||
20241118,111000,326662899,1418,1418,1418,1418,0
|
||||
20241118,110900,326662899,1418,1418,1418,1418,0
|
||||
20241118,110800,326662899,1418,1415,1418,1415,10000
|
||||
20241118,110700,312484105,1415,1415,1415,1415,0
|
||||
20241118,110600,312484105,1415,1405,1415,1405,2657
|
||||
20241118,110500,308726679,1405,1405,1405,1405,2190
|
||||
20241118,110400,305649729,1405,1405,1405,1405,67
|
||||
20241118,110300,305555594,1410,1405,1410,1405,33
|
||||
20241118,110200,305509224,1405,1409,1409,1405,1700
|
||||
20241118,110100,303118850,1409,1409,1409,1409,1
|
||||
20241118,110000,303117441,1409,1409,1409,1409,85
|
||||
20241118,105900,302997676,1409,1409,1409,1409,13
|
||||
20241118,105800,302979359,1415,1415,1415,1415,1
|
||||
20241118,105700,302977944,1415,1409,1415,1409,3004
|
||||
20241118,105600,298737770,1409,1409,1409,1409,55
|
||||
20241118,105500,298660275,1413,1413,1413,1413,0
|
||||
20241118,105400,298660275,1413,1413,1413,1413,1200
|
||||
20241118,105300,296964675,1407,1413,1414,1407,213
|
||||
20241118,105200,296663645,1415,1415,1415,1415,0
|
||||
20241118,105100,296663645,1415,1407,1415,1407,1097
|
||||
20241118,105000,295116577,1406,1406,1406,1406,39
|
||||
20241118,104900,295061743,1406,1406,1406,1406,1090
|
||||
20241118,104800,293529203,1406,1406,1406,1406,52
|
||||
20241118,104700,293456091,1407,1407,1407,1407,320
|
||||
20241118,104600,293005851,1408,1408,1408,1408,52
|
||||
20241118,104500,292932635,1408,1408,1408,1408,100
|
||||
20241118,104400,292791835,1409,1409,1412,1409,1329
|
||||
20241118,104300,290919265,1409,1409,1409,1409,0
|
||||
20241118,104200,290919265,1409,1409,1409,1409,0
|
||||
20241118,104100,290919265,1409,1409,1409,1409,66
|
||||
20241118,104000,290826271,1409,1409,1409,1409,14
|
||||
20241118,103900,290806545,1409,1412,1412,1408,91
|
||||
20241118,103800,290678234,1412,1412,1412,1412,1
|
||||
20241118,103700,290676822,1412,1412,1412,1412,189
|
||||
20241118,103600,290409954,1420,1420,1420,1420,0
|
||||
20241118,103500,290409954,1420,1420,1420,1420,0
|
||||
20241118,103400,290409954,1420,1420,1420,1420,0
|
||||
20241118,103300,290409954,1420,1415,1420,1415,2505
|
||||
20241118,103200,286857012,1415,1415,1415,1415,1715
|
||||
20241118,103100,284430287,1415,1415,1415,1415,0
|
||||
20241118,103000,284430287,1415,1406,1415,1406,2688
|
||||
20241118,102900,280628608,1406,1406,1406,1406,921
|
||||
20241118,102800,279333682,1406,1406,1406,1406,14
|
||||
20241118,102700,279313998,1406,1406,1406,1406,2
|
||||
20241118,102600,279311186,1406,1406,1406,1406,14
|
||||
20241118,102500,279291502,1406,1406,1406,1406,0
|
||||
20241118,102400,279291502,1406,1413,1415,1406,370
|
||||
20241118,102300,278768356,1408,1408,1408,1408,1
|
||||
20241118,102200,278766948,1408,1408,1408,1408,500
|
||||
20241118,102100,278062948,1408,1408,1408,1408,278
|
||||
20241118,102000,277671524,1408,1408,1408,1408,0
|
||||
20241118,101900,277671524,1408,1408,1408,1408,13
|
||||
20241118,101800,277653220,1415,1415,1415,1415,3
|
||||
20241118,101700,277648975,1415,1415,1415,1415,0
|
||||
20241118,101600,277648975,1415,1414,1415,1414,530
|
||||
20241118,101500,276899335,1414,1410,1414,1408,4977
|
||||
20241118,101400,269888406,1410,1410,1410,1410,3
|
||||
20241118,101300,269884176,1410,1410,1410,1410,66
|
||||
20241118,101200,269791116,1420,1420,1420,1420,0
|
||||
20241118,101100,269791116,1420,1410,1420,1410,47
|
||||
20241118,101000,269724836,1420,1416,1420,1410,4759
|
||||
20241118,100900,262986340,1420,1420,1422,1420,1881
|
||||
20241118,100800,260314176,1420,1420,1420,1420,5
|
||||
20241118,100700,260307076,1420,1419,1420,1419,400
|
||||
20241118,100600,259739214,1419,1420,1420,1416,2207
|
||||
20241118,100500,256608811,1420,1413,1420,1412,986
|
||||
20241118,100400,255211400,1413,1412,1414,1412,3360
|
||||
20241118,100300,250463737,1409,1409,1412,1409,3059
|
||||
20241118,100200,246150873,1408,1406,1408,1406,3723
|
||||
20241118,100100,240913254,1405,1406,1406,1405,379
|
||||
20241118,100000,240380581,1406,1406,1406,1406,0
|
||||
20241118,095900,240380581,1406,1403,1406,1403,3716
|
||||
20241118,095800,235158720,1403,1401,1403,1401,921
|
||||
20241118,095700,233866581,1401,1401,1401,1401,11
|
||||
20241118,095600,233851170,1400,1400,1400,1400,3
|
||||
20241118,095500,233846970,1400,1400,1400,1400,4
|
||||
20241118,095400,233841370,1403,1403,1403,1403,10
|
||||
20241118,095300,233827340,1403,1403,1403,1403,264
|
||||
20241118,095200,233456948,1403,1403,1403,1403,0
|
||||
20241118,095100,233456948,1403,1403,1403,1403,0
|
||||
20241118,095000,233456948,1403,1403,1403,1403,0
|
||||
20241118,094900,233456948,1403,1396,1403,1396,103
|
||||
20241118,094800,233313146,1396,1396,1396,1396,500
|
||||
20241118,094700,232615146,1395,1403,1407,1395,3716
|
||||
20241118,094600,227394110,1403,1403,1403,1403,618
|
||||
20241118,094500,226527056,1393,1393,1393,1393,324
|
||||
20241118,094400,226075724,1393,1395,1402,1393,240
|
||||
20241118,094300,225739550,1395,1402,1402,1395,33
|
||||
20241118,094200,225693508,1395,1395,1395,1395,1
|
||||
20241118,094100,225692113,1403,1398,1403,1398,4278
|
||||
20241118,094000,219692941,1392,1396,1399,1392,251
|
||||
20241118,093900,219342792,1391,1395,1400,1391,9908
|
||||
20241118,093800,205483889,1390,1390,1390,1390,20
|
||||
20241118,093700,205456089,1390,1396,1396,1390,2134
|
||||
20241118,093600,202480481,1396,1394,1396,1392,7472
|
||||
20241118,093500,192078939,1393,1393,1393,1390,1728
|
||||
20241118,093400,189674850,1390,1394,1394,1390,1047
|
||||
20241118,093300,188217004,1394,1394,1394,1394,1
|
||||
20241118,093200,188215610,1383,1382,1383,1382,3069
|
||||
20241118,093100,183971313,1382,1385,1385,1381,6782
|
||||
20241118,093000,174598111,1382,1390,1390,1382,14456
|
||||
20241118,092900,154603018,1390,1397,1397,1390,83
|
||||
20241118,092800,154487522,1397,1397,1397,1395,637
|
||||
20241118,092700,153597683,1394,1394,1394,1394,708
|
||||
20241118,092600,152610731,1394,1394,1394,1390,6
|
||||
20241118,092500,152602383,1390,1390,1390,1390,34
|
||||
20241118,092400,152555123,1397,1397,1397,1397,1
|
||||
20241118,092300,152553726,1397,1390,1397,1390,949
|
||||
20241118,092200,151234602,1390,1390,1390,1390,1002
|
||||
20241118,092100,149841822,1390,1391,1391,1390,354
|
||||
20241118,092000,149349752,1397,1390,1397,1390,3501
|
||||
20241118,091900,144475428,1394,1396,1396,1390,1344
|
||||
20241118,091800,142605468,1397,1397,1397,1389,2719
|
||||
20241118,091700,138807609,1397,1388,1397,1388,314
|
||||
20241118,091600,138369736,1393,1391,1393,1391,839
|
||||
20241118,091500,137202590,1391,1392,1395,1383,796
|
||||
20241118,091400,136094059,1392,1390,1392,1380,987
|
||||
20241118,091300,134730085,1385,1386,1390,1379,906
|
||||
20241118,091200,133476575,1384,1371,1384,1370,1305
|
||||
20241118,091100,131679273,1370,1358,1370,1358,5506
|
||||
20241118,091000,124145810,1366,1366,1366,1366,400
|
||||
20241118,090900,123599410,1369,1351,1369,1351,2048
|
||||
20241118,090800,120810978,1361,1362,1362,1360,60
|
||||
20241118,090700,120729286,1362,1361,1362,1348,1385
|
||||
20241118,090600,118859133,1362,1362,1362,1362,0
|
||||
20241118,090500,118859133,1362,1354,1362,1338,2435
|
||||
20241118,090400,115557778,1354,1353,1354,1353,2
|
||||
20241118,090300,115555071,1333,1375,1377,1330,20975
|
||||
20241118,090200,87092159,1367,1375,1379,1367,3406
|
||||
20241118,090100,82401033,1309,1309,1309,1309,0
|
||||
20241118,090000,82401033,1309,1378,1394,1309,59018
|
||||
|
Reference in New Issue
Block a user