Update 2024-11-18 2710 candle_min
This commit is contained in:
642
065510/min/candle-20241118.csv
Normal file
642
065510/min/candle-20241118.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194000,223213040,7900,7900,7900,7900,1691
|
||||
20241118,193900,223213040,7900,7900,7900,7900,0
|
||||
20241118,193800,223213040,7900,7900,7900,7900,0
|
||||
20241118,193700,223213040,7900,7900,7900,7900,0
|
||||
20241118,193600,223213040,7900,7900,7900,7900,0
|
||||
20241118,193500,223213040,7900,7900,7900,7900,0
|
||||
20241118,193400,223213040,7900,7900,7900,7900,0
|
||||
20241118,193300,223213040,7900,7900,7900,7900,0
|
||||
20241118,193200,223213040,7900,7900,7900,7900,0
|
||||
20241118,193100,223213040,7900,7900,7900,7900,0
|
||||
20241118,193000,223213040,7900,7900,7900,7900,0
|
||||
20241118,192900,223213040,7900,7900,7900,7900,0
|
||||
20241118,192800,223213040,7900,7900,7900,7900,0
|
||||
20241118,192700,223213040,7900,7900,7900,7900,0
|
||||
20241118,192600,223213040,7900,7900,7900,7900,0
|
||||
20241118,192500,223213040,7900,7900,7900,7900,0
|
||||
20241118,192400,223213040,7900,7900,7900,7900,0
|
||||
20241118,192300,223213040,7900,7900,7900,7900,0
|
||||
20241118,192200,223213040,7900,7900,7900,7900,0
|
||||
20241118,192100,223213040,7900,7900,7900,7900,0
|
||||
20241118,192000,223213040,7900,7900,7900,7900,0
|
||||
20241118,191900,223213040,7900,7900,7900,7900,0
|
||||
20241118,191800,223213040,7900,7900,7900,7900,0
|
||||
20241118,191700,223213040,7900,7900,7900,7900,0
|
||||
20241118,191600,223213040,7900,7900,7900,7900,0
|
||||
20241118,191500,223213040,7900,7900,7900,7900,0
|
||||
20241118,191400,223213040,7900,7900,7900,7900,0
|
||||
20241118,191300,223213040,7900,7900,7900,7900,0
|
||||
20241118,191200,223213040,7900,7900,7900,7900,0
|
||||
20241118,191100,223213040,7900,7900,7900,7900,0
|
||||
20241118,191000,223213040,7900,7900,7900,7900,1691
|
||||
20241118,190900,223213040,7900,7900,7900,7900,0
|
||||
20241118,190800,223213040,7900,7900,7900,7900,0
|
||||
20241118,190700,223213040,7900,7900,7900,7900,0
|
||||
20241118,190600,223213040,7900,7900,7900,7900,0
|
||||
20241118,190500,223213040,7900,7900,7900,7900,0
|
||||
20241118,190400,223213040,7900,7900,7900,7900,0
|
||||
20241118,190300,223213040,7900,7900,7900,7900,0
|
||||
20241118,190200,223213040,7900,7900,7900,7900,0
|
||||
20241118,190100,223213040,7900,7900,7900,7900,0
|
||||
20241118,190000,223213040,7900,7900,7900,7900,0
|
||||
20241118,185900,223213040,7900,7900,7900,7900,0
|
||||
20241118,185800,223213040,7900,7900,7900,7900,0
|
||||
20241118,185700,223213040,7900,7900,7900,7900,0
|
||||
20241118,185600,223213040,7900,7900,7900,7900,0
|
||||
20241118,185500,223213040,7900,7900,7900,7900,0
|
||||
20241118,185400,223213040,7900,7900,7900,7900,0
|
||||
20241118,185300,223213040,7900,7900,7900,7900,0
|
||||
20241118,185200,223213040,7900,7900,7900,7900,0
|
||||
20241118,185100,223213040,7900,7900,7900,7900,0
|
||||
20241118,185000,223213040,7900,7900,7900,7900,0
|
||||
20241118,184900,223213040,7900,7900,7900,7900,0
|
||||
20241118,184800,223213040,7900,7900,7900,7900,0
|
||||
20241118,184700,223213040,7900,7900,7900,7900,0
|
||||
20241118,184600,223213040,7900,7900,7900,7900,0
|
||||
20241118,184500,223213040,7900,7900,7900,7900,0
|
||||
20241118,184400,223213040,7900,7900,7900,7900,0
|
||||
20241118,184300,223213040,7900,7900,7900,7900,0
|
||||
20241118,184200,223213040,7900,7900,7900,7900,0
|
||||
20241118,184100,223213040,7900,7900,7900,7900,0
|
||||
20241118,184000,223213040,7900,7900,7900,7900,1691
|
||||
20241118,183900,223213040,7900,7900,7900,7900,0
|
||||
20241118,183800,223213040,7900,7900,7900,7900,0
|
||||
20241118,183700,223213040,7900,7900,7900,7900,0
|
||||
20241118,183600,223213040,7900,7900,7900,7900,0
|
||||
20241118,183500,223213040,7900,7900,7900,7900,0
|
||||
20241118,183400,223213040,7900,7900,7900,7900,0
|
||||
20241118,183300,223213040,7900,7900,7900,7900,0
|
||||
20241118,183200,223213040,7900,7900,7900,7900,0
|
||||
20241118,183100,223213040,7900,7900,7900,7900,0
|
||||
20241118,183000,223213040,7900,7900,7900,7900,0
|
||||
20241118,182900,223213040,7900,7900,7900,7900,0
|
||||
20241118,182800,223213040,7900,7900,7900,7900,0
|
||||
20241118,182700,223213040,7900,7900,7900,7900,0
|
||||
20241118,182600,223213040,7900,7900,7900,7900,0
|
||||
20241118,182500,223213040,7900,7900,7900,7900,0
|
||||
20241118,182400,223213040,7900,7900,7900,7900,0
|
||||
20241118,182300,223213040,7900,7900,7900,7900,0
|
||||
20241118,182200,223213040,7900,7900,7900,7900,0
|
||||
20241118,182100,223213040,7900,7900,7900,7900,0
|
||||
20241118,182000,223213040,7900,7900,7900,7900,0
|
||||
20241118,181900,223213040,7900,7900,7900,7900,0
|
||||
20241118,181800,223213040,7900,7900,7900,7900,0
|
||||
20241118,181700,223213040,7900,7900,7900,7900,0
|
||||
20241118,181600,223213040,7900,7900,7900,7900,0
|
||||
20241118,181500,223213040,7900,7900,7900,7900,0
|
||||
20241118,181400,223213040,7900,7900,7900,7900,0
|
||||
20241118,181300,223213040,7900,7900,7900,7900,0
|
||||
20241118,181200,223213040,7900,7900,7900,7900,0
|
||||
20241118,181100,223213040,7900,7900,7900,7900,0
|
||||
20241118,181000,223213040,7900,7900,7900,7900,1691
|
||||
20241118,180900,223213040,7900,7900,7900,7900,0
|
||||
20241118,180800,223213040,7900,7900,7900,7900,0
|
||||
20241118,180700,223213040,7900,7900,7900,7900,0
|
||||
20241118,180600,223213040,7900,7900,7900,7900,0
|
||||
20241118,180500,223213040,7900,7900,7900,7900,0
|
||||
20241118,180400,223213040,7900,7900,7900,7900,0
|
||||
20241118,180300,223213040,7900,7900,7900,7900,0
|
||||
20241118,180200,223213040,7900,7900,7900,7900,0
|
||||
20241118,180100,223213040,7900,7900,7900,7900,0
|
||||
20241118,180000,223213040,7900,7900,7900,7900,0
|
||||
20241118,175900,223213040,7900,7900,7900,7900,0
|
||||
20241118,175800,223213040,7900,7900,7900,7900,0
|
||||
20241118,175700,223213040,7900,7900,7900,7900,0
|
||||
20241118,175600,223213040,7900,7900,7900,7900,0
|
||||
20241118,175500,223213040,7900,7900,7900,7900,0
|
||||
20241118,175400,223213040,7900,7900,7900,7900,0
|
||||
20241118,175300,223213040,7900,7900,7900,7900,0
|
||||
20241118,175200,223213040,7900,7900,7900,7900,0
|
||||
20241118,175100,223213040,7900,7900,7900,7900,0
|
||||
20241118,175000,223213040,7900,7900,7900,7900,0
|
||||
20241118,174900,223213040,7900,7900,7900,7900,0
|
||||
20241118,174800,223213040,7900,7900,7900,7900,0
|
||||
20241118,174700,223213040,7900,7900,7900,7900,0
|
||||
20241118,174600,223213040,7900,7900,7900,7900,0
|
||||
20241118,174500,223213040,7900,7900,7900,7900,0
|
||||
20241118,174400,223213040,7900,7900,7900,7900,0
|
||||
20241118,174300,223213040,7900,7900,7900,7900,0
|
||||
20241118,174200,223213040,7900,7900,7900,7900,0
|
||||
20241118,174100,223213040,7900,7900,7900,7900,0
|
||||
20241118,174000,223213040,7900,7900,7900,7900,1691
|
||||
20241118,173900,223213040,7900,7900,7900,7900,0
|
||||
20241118,173800,223213040,7900,7900,7900,7900,0
|
||||
20241118,173700,223213040,7900,7900,7900,7900,0
|
||||
20241118,173600,223213040,7900,7900,7900,7900,0
|
||||
20241118,173500,223213040,7900,7900,7900,7900,0
|
||||
20241118,173400,223213040,7900,7900,7900,7900,0
|
||||
20241118,173300,223213040,7900,7900,7900,7900,0
|
||||
20241118,173200,223213040,7900,7900,7900,7900,0
|
||||
20241118,173100,223213040,7900,7900,7900,7900,0
|
||||
20241118,173000,223213040,7900,7900,7900,7900,0
|
||||
20241118,172900,223213040,7900,7900,7900,7900,0
|
||||
20241118,172800,223213040,7900,7900,7900,7900,0
|
||||
20241118,172700,223213040,7900,7900,7900,7900,0
|
||||
20241118,172600,223213040,7900,7900,7900,7900,0
|
||||
20241118,172500,223213040,7900,7900,7900,7900,0
|
||||
20241118,172400,223213040,7900,7900,7900,7900,0
|
||||
20241118,172300,223213040,7900,7900,7900,7900,0
|
||||
20241118,172200,223213040,7900,7900,7900,7900,0
|
||||
20241118,172100,223213040,7900,7900,7900,7900,0
|
||||
20241118,172000,223213040,7900,7900,7900,7900,0
|
||||
20241118,171900,223213040,7900,7900,7900,7900,0
|
||||
20241118,171800,223213040,7900,7900,7900,7900,0
|
||||
20241118,171700,223213040,7900,7900,7900,7900,0
|
||||
20241118,171600,223213040,7900,7900,7900,7900,0
|
||||
20241118,171500,223213040,7900,7900,7900,7900,0
|
||||
20241118,171400,223213040,7900,7900,7900,7900,0
|
||||
20241118,171300,223213040,7900,7900,7900,7900,0
|
||||
20241118,171200,223213040,7900,7900,7900,7900,0
|
||||
20241118,171100,223213040,7900,7900,7900,7900,0
|
||||
20241118,171000,223213040,7900,7900,7900,7900,1691
|
||||
20241118,170900,223213040,7900,7900,7900,7900,0
|
||||
20241118,170800,223213040,7900,7900,7900,7900,0
|
||||
20241118,170700,223213040,7900,7900,7900,7900,0
|
||||
20241118,170600,223213040,7900,7900,7900,7900,0
|
||||
20241118,170500,223213040,7900,7900,7900,7900,0
|
||||
20241118,170400,223213040,7900,7900,7900,7900,0
|
||||
20241118,170300,223213040,7900,7900,7900,7900,0
|
||||
20241118,170200,223213040,7900,7900,7900,7900,0
|
||||
20241118,170100,223213040,7900,7900,7900,7900,0
|
||||
20241118,170000,223213040,7900,7900,7900,7900,0
|
||||
20241118,165900,223213040,7900,7900,7900,7900,0
|
||||
20241118,165800,223213040,7900,7900,7900,7900,0
|
||||
20241118,165700,223213040,7900,7900,7900,7900,0
|
||||
20241118,165600,223213040,7900,7900,7900,7900,0
|
||||
20241118,165500,223213040,7900,7900,7900,7900,0
|
||||
20241118,165400,223213040,7900,7900,7900,7900,0
|
||||
20241118,165300,223213040,7900,7900,7900,7900,0
|
||||
20241118,165200,223213040,7900,7900,7900,7900,0
|
||||
20241118,165100,223213040,7900,7900,7900,7900,0
|
||||
20241118,165000,223213040,7900,7900,7900,7900,0
|
||||
20241118,164900,223213040,7900,7900,7900,7900,0
|
||||
20241118,164800,223213040,7900,7900,7900,7900,0
|
||||
20241118,164700,223213040,7900,7900,7900,7900,0
|
||||
20241118,164600,223213040,7900,7900,7900,7900,0
|
||||
20241118,164500,223213040,7900,7900,7900,7900,0
|
||||
20241118,164400,223213040,7900,7900,7900,7900,0
|
||||
20241118,164300,223213040,7900,7900,7900,7900,0
|
||||
20241118,164200,223213040,7900,7900,7900,7900,0
|
||||
20241118,164100,223213040,7900,7900,7900,7900,0
|
||||
20241118,164000,223213040,7900,7900,7900,7900,1691
|
||||
20241118,163900,223213040,7900,7900,7900,7900,0
|
||||
20241118,163800,223213040,7900,7900,7900,7900,0
|
||||
20241118,163700,223213040,7900,7900,7900,7900,0
|
||||
20241118,163600,223213040,7900,7900,7900,7900,0
|
||||
20241118,163500,223213040,7900,7900,7900,7900,0
|
||||
20241118,163400,223213040,7900,7900,7900,7900,0
|
||||
20241118,163300,223213040,7900,7900,7900,7900,0
|
||||
20241118,163200,223213040,7900,7900,7900,7900,0
|
||||
20241118,163100,223213040,7900,7900,7900,7900,0
|
||||
20241118,163000,223213040,7900,7900,7900,7900,0
|
||||
20241118,162900,223213040,7900,7900,7900,7900,0
|
||||
20241118,162800,223213040,7900,7900,7900,7900,0
|
||||
20241118,162700,223213040,7900,7900,7900,7900,0
|
||||
20241118,162600,223213040,7900,7900,7900,7900,0
|
||||
20241118,162500,223213040,7900,7900,7900,7900,0
|
||||
20241118,162400,223213040,7900,7900,7900,7900,0
|
||||
20241118,162300,223213040,7900,7900,7900,7900,0
|
||||
20241118,162200,223213040,7900,7900,7900,7900,0
|
||||
20241118,162100,223213040,7900,7900,7900,7900,0
|
||||
20241118,162000,223213040,7900,7900,7900,7900,0
|
||||
20241118,161900,223213040,7900,7900,7900,7900,0
|
||||
20241118,161800,223213040,7900,7900,7900,7900,0
|
||||
20241118,161700,223213040,7900,7900,7900,7900,0
|
||||
20241118,161600,223213040,7900,7900,7900,7900,0
|
||||
20241118,161500,223213040,7900,7900,7900,7900,0
|
||||
20241118,161400,223213040,7900,7900,7900,7900,0
|
||||
20241118,161300,223213040,7900,7900,7900,7900,0
|
||||
20241118,161200,223213040,7900,7900,7900,7900,0
|
||||
20241118,161100,223213040,7900,7900,7900,7900,0
|
||||
20241118,161000,223213040,7900,7900,7900,7900,1691
|
||||
20241118,160900,223213040,7900,7900,7900,7900,0
|
||||
20241118,160800,223213040,7900,7900,7900,7900,0
|
||||
20241118,160700,223213040,7900,7900,7900,7900,0
|
||||
20241118,160600,223213040,7900,7900,7900,7900,0
|
||||
20241118,160500,223213040,7900,7900,7900,7900,0
|
||||
20241118,160400,223213040,7900,7900,7900,7900,0
|
||||
20241118,160300,223213040,7900,7900,7900,7900,0
|
||||
20241118,160200,223213040,7900,7900,7900,7900,0
|
||||
20241118,160100,223213040,7900,7900,7900,7900,0
|
||||
20241118,160000,223213040,7900,7900,7900,7900,0
|
||||
20241118,155900,223213040,7900,7900,7900,7900,0
|
||||
20241118,155800,223213040,7900,7900,7900,7900,0
|
||||
20241118,155700,223213040,7900,7900,7900,7900,0
|
||||
20241118,155600,223213040,7900,7900,7900,7900,0
|
||||
20241118,155500,223213040,7900,7900,7900,7900,0
|
||||
20241118,155400,223213040,7900,7900,7900,7900,0
|
||||
20241118,155300,223213040,7900,7900,7900,7900,0
|
||||
20241118,155200,223213040,7900,7900,7900,7900,0
|
||||
20241118,155100,223213040,7900,7900,7900,7900,0
|
||||
20241118,155000,223213040,7900,7900,7900,7900,0
|
||||
20241118,154900,223213040,7900,7900,7900,7900,0
|
||||
20241118,154800,223213040,7900,7900,7900,7900,0
|
||||
20241118,154700,223213040,7900,7900,7900,7900,0
|
||||
20241118,154600,223213040,7900,7900,7900,7900,0
|
||||
20241118,154500,223213040,7900,7900,7900,7900,0
|
||||
20241118,154400,223213040,7900,7900,7900,7900,0
|
||||
20241118,154300,223213040,7900,7900,7900,7900,0
|
||||
20241118,154200,223213040,7900,7900,7900,7900,0
|
||||
20241118,154100,223213040,7900,7900,7900,7900,0
|
||||
20241118,154000,223213040,7900,7900,7900,7900,1691
|
||||
20241118,153900,223213040,7900,7900,7900,7900,0
|
||||
20241118,153800,223213040,7900,7900,7900,7900,0
|
||||
20241118,153700,223213040,7900,7900,7900,7900,0
|
||||
20241118,153600,223213040,7900,7900,7900,7900,0
|
||||
20241118,153500,223213040,7900,7900,7900,7900,0
|
||||
20241118,153400,223213040,7900,7900,7900,7900,0
|
||||
20241118,153300,223213040,7900,7900,7900,7900,0
|
||||
20241118,153200,223213040,7900,7900,7900,7900,0
|
||||
20241118,153100,223213040,7900,7900,7900,7900,0
|
||||
20241118,153000,223213040,7900,7900,7900,7900,1691
|
||||
20241118,152900,209854140,7910,7910,7910,7910,0
|
||||
20241118,152800,209854140,7910,7910,7910,7910,0
|
||||
20241118,152700,209854140,7910,7910,7910,7910,0
|
||||
20241118,152600,209854140,7910,7910,7910,7910,0
|
||||
20241118,152500,209854140,7910,7910,7910,7910,0
|
||||
20241118,152400,209854140,7910,7910,7910,7910,0
|
||||
20241118,152300,209854140,7910,7910,7910,7910,0
|
||||
20241118,152200,209854140,7910,7910,7910,7910,0
|
||||
20241118,152100,209854140,7910,7910,7910,7910,0
|
||||
20241118,152000,209854140,7910,7910,7910,7910,0
|
||||
20241118,151900,209854140,7910,7900,7910,7890,15
|
||||
20241118,151800,209735640,7910,7910,7920,7910,95
|
||||
20241118,151700,208983400,7910,7880,7910,7870,68
|
||||
20241118,151600,208446430,7880,7880,7880,7880,0
|
||||
20241118,151500,208446430,7880,7880,7880,7880,0
|
||||
20241118,151400,208446430,7880,7890,7890,7880,82
|
||||
20241118,151300,207800090,7890,7890,7890,7890,15
|
||||
20241118,151200,207681740,7890,7890,7890,7890,7
|
||||
20241118,151100,207626510,7910,7910,7910,7910,0
|
||||
20241118,151000,207626510,7910,7890,7910,7890,3
|
||||
20241118,150900,207602820,7870,7870,7870,7870,19
|
||||
20241118,150800,207453290,7880,7880,7880,7880,0
|
||||
20241118,150700,207453290,7880,7880,7880,7880,3
|
||||
20241118,150600,207429650,7880,7880,7880,7880,0
|
||||
20241118,150500,207429650,7880,7880,7880,7880,69
|
||||
20241118,150400,206885930,7900,7890,7900,7890,29
|
||||
20241118,150300,206657110,7910,7910,7910,7910,0
|
||||
20241118,150200,206657110,7910,7910,7910,7910,0
|
||||
20241118,150100,206657110,7910,7900,7910,7900,11
|
||||
20241118,150000,206570180,7910,7900,7910,7900,11
|
||||
20241118,145900,206483270,7880,7870,7880,7870,34
|
||||
20241118,145800,206215420,7880,7880,7880,7880,0
|
||||
20241118,145700,206215420,7880,7880,7880,7880,7
|
||||
20241118,145600,206160260,7880,7880,7880,7880,0
|
||||
20241118,145500,206160260,7880,7880,7880,7880,8
|
||||
20241118,145400,206097220,7890,7890,7890,7890,0
|
||||
20241118,145300,206097220,7890,7890,7890,7880,108
|
||||
20241118,145200,205245170,7860,7890,7890,7860,296
|
||||
20241118,145100,202916400,7880,7880,7880,7880,8
|
||||
20241118,145000,202853360,7890,7890,7890,7890,0
|
||||
20241118,144900,202853360,7890,7870,7890,7870,17
|
||||
20241118,144800,202719530,7890,7890,7890,7890,0
|
||||
20241118,144700,202719530,7890,7890,7890,7890,0
|
||||
20241118,144600,202719530,7890,7880,7890,7880,118
|
||||
20241118,144500,201789680,7880,7880,7880,7880,8
|
||||
20241118,144400,201726640,7890,7890,7890,7890,2
|
||||
20241118,144300,201710860,7880,7880,7880,7880,7
|
||||
20241118,144200,201655700,7890,7890,7890,7890,1
|
||||
20241118,144100,201647810,7880,7880,7890,7880,11
|
||||
20241118,144000,201561120,7860,7860,7860,7860,0
|
||||
20241118,143900,201561120,7860,7860,7860,7860,15
|
||||
20241118,143800,201443220,7860,7860,7860,7860,0
|
||||
20241118,143700,201443220,7860,7860,7860,7860,8
|
||||
20241118,143600,201380340,7890,7890,7890,7890,0
|
||||
20241118,143500,201380340,7890,7890,7890,7890,0
|
||||
20241118,143400,201380340,7890,7880,7890,7880,10
|
||||
20241118,143300,201301530,7880,7870,7880,7870,89
|
||||
20241118,143200,200601090,7870,7870,7870,7870,0
|
||||
20241118,143100,200601090,7870,7860,7870,7860,37
|
||||
20241118,143000,200310060,7860,7860,7860,7860,1
|
||||
20241118,142900,200302200,7850,7850,7850,7850,7
|
||||
20241118,142800,200247250,7850,7850,7850,7850,0
|
||||
20241118,142700,200247250,7850,7850,7850,7850,7
|
||||
20241118,142600,200192300,7850,7850,7850,7850,8
|
||||
20241118,142500,200129500,7840,7840,7840,7840,0
|
||||
20241118,142400,200129500,7840,7840,7840,7840,63
|
||||
20241118,142300,199635580,7840,7840,7840,7840,15
|
||||
20241118,142200,199517980,7860,7860,7860,7860,0
|
||||
20241118,142100,199517980,7860,7860,7860,7860,1
|
||||
20241118,142000,199510120,7840,7840,7840,7840,8
|
||||
20241118,141900,199447400,7830,7840,7840,7830,8
|
||||
20241118,141800,199384750,7840,7840,7840,7840,1
|
||||
20241118,141700,199376910,7830,7840,7840,7830,38
|
||||
20241118,141600,199079060,7830,7830,7830,7830,6
|
||||
20241118,141500,199032080,7830,7830,7830,7830,9
|
||||
20241118,141400,198961610,7840,7850,7850,7840,65
|
||||
20241118,141300,198451950,7840,7840,7840,7840,8
|
||||
20241118,141200,198389230,7870,7870,7870,7870,0
|
||||
20241118,141100,198389230,7870,7870,7870,7870,13
|
||||
20241118,141000,198286920,7850,7860,7860,7850,948
|
||||
20241118,140900,190837620,7870,7870,7870,7870,8
|
||||
20241118,140800,190774660,7870,7860,7870,7860,28
|
||||
20241118,140700,190554380,7860,7860,7860,7860,0
|
||||
20241118,140600,190554380,7860,7860,7860,7860,7
|
||||
20241118,140500,190499360,7870,7870,7870,7870,28
|
||||
20241118,140400,190279000,7860,7880,7880,7860,1671
|
||||
20241118,140300,177141150,7880,7880,7880,7880,0
|
||||
20241118,140200,177141150,7880,7880,7880,7880,8
|
||||
20241118,140100,177078110,7890,7890,7890,7890,25
|
||||
20241118,140000,176880860,7890,7890,7890,7890,7
|
||||
20241118,135900,176825630,7890,7890,7890,7890,0
|
||||
20241118,135800,176825630,7890,7890,7890,7890,8
|
||||
20241118,135700,176762510,7900,7900,7900,7900,20
|
||||
20241118,135600,176604510,7890,7890,7890,7890,11
|
||||
20241118,135500,176517720,7900,7900,7900,7900,0
|
||||
20241118,135400,176517720,7900,7900,7900,7900,3
|
||||
20241118,135300,176494020,7900,7900,7900,7900,0
|
||||
20241118,135200,176494020,7900,7900,7900,7900,45
|
||||
20241118,135100,176138520,7900,7900,7900,7900,0
|
||||
20241118,135000,176138520,7900,7900,7900,7900,7
|
||||
20241118,134900,176083220,7900,7900,7900,7900,377
|
||||
20241118,134800,173104920,7890,7890,7890,7890,8
|
||||
20241118,134700,173041800,7890,7890,7890,7890,0
|
||||
20241118,134600,173041800,7890,7890,7890,7890,7
|
||||
20241118,134500,172986570,7890,7890,7890,7890,0
|
||||
20241118,134400,172986570,7890,7890,7890,7890,7
|
||||
20241118,134300,172931340,7890,7890,7890,7890,0
|
||||
20241118,134200,172931340,7890,7890,7890,7890,8
|
||||
20241118,134100,172868220,7890,7890,7890,7890,0
|
||||
20241118,134000,172868220,7890,7890,7890,7890,7
|
||||
20241118,133900,172812990,7890,7890,7890,7890,0
|
||||
20241118,133800,172812990,7890,7890,7890,7890,23
|
||||
20241118,133700,172631520,7890,7890,7890,7890,1
|
||||
20241118,133600,172623630,7890,7890,7890,7890,7
|
||||
20241118,133500,172568400,7890,7890,7900,7890,30
|
||||
20241118,133400,172331690,7890,7890,7890,7890,7
|
||||
20241118,133300,172276460,7890,7890,7890,7890,8
|
||||
20241118,133200,172213340,7890,7890,7890,7890,1
|
||||
20241118,133100,172205450,7890,7890,7890,7890,99
|
||||
20241118,133000,171424340,7890,7900,7900,7890,8
|
||||
20241118,132900,171361210,7890,7890,7890,7890,0
|
||||
20241118,132800,171361210,7890,7890,7890,7890,8
|
||||
20241118,132700,171298090,7890,7890,7890,7890,0
|
||||
20241118,132600,171298090,7890,7890,7890,7890,7
|
||||
20241118,132500,171242860,7890,7890,7890,7890,0
|
||||
20241118,132400,171242860,7890,7890,7890,7890,186
|
||||
20241118,132300,169775320,7890,7890,7890,7890,115
|
||||
20241118,132200,168867970,7890,7890,7890,7880,23
|
||||
20241118,132100,168686580,7890,7890,7890,7890,16
|
||||
20241118,132000,168560340,7880,7890,7890,7880,14
|
||||
20241118,131900,168449950,7880,7880,7890,7880,11
|
||||
20241118,131800,168363250,7880,7880,7880,7880,13
|
||||
20241118,131700,168260810,7880,7880,7880,7880,0
|
||||
20241118,131600,168260810,7880,7890,7890,7880,9
|
||||
20241118,131500,168189870,7880,7880,7880,7880,0
|
||||
20241118,131400,168189870,7880,7890,7890,7880,21
|
||||
20241118,131300,168024250,7880,7880,7880,7880,0
|
||||
20241118,131200,168024250,7880,7890,7890,7880,11
|
||||
20241118,131100,167937540,7870,7870,7870,7870,0
|
||||
20241118,131000,167937540,7870,7860,7870,7860,15
|
||||
20241118,130900,167819570,7860,7860,7860,7860,3
|
||||
20241118,130800,167795990,7890,7890,7890,7890,4
|
||||
20241118,130700,167764430,7900,7900,7900,7900,0
|
||||
20241118,130600,167764430,7900,7900,7900,7900,0
|
||||
20241118,130500,167764430,7900,7880,7900,7880,20
|
||||
20241118,130400,167606690,7890,7890,7890,7890,0
|
||||
20241118,130300,167606690,7890,7850,7890,7850,142
|
||||
20241118,130200,166490520,7850,7850,7850,7850,0
|
||||
20241118,130100,166490520,7850,7840,7850,7840,18
|
||||
20241118,130000,166349370,7840,7840,7840,7840,0
|
||||
20241118,125900,166349370,7840,7840,7840,7840,7
|
||||
20241118,125800,166294490,7840,7840,7840,7840,51
|
||||
20241118,125700,165894650,7840,7840,7840,7840,50
|
||||
20241118,125600,165502650,7840,7840,7840,7840,0
|
||||
20241118,125500,165502650,7840,7840,7840,7840,308
|
||||
20241118,125400,163087930,7850,7850,7850,7850,0
|
||||
20241118,125300,163087930,7850,7840,7850,7840,227
|
||||
20241118,125200,161308230,7840,7840,7840,7840,0
|
||||
20241118,125100,161308230,7840,7840,7840,7840,8
|
||||
20241118,125000,161245510,7850,7850,7850,7850,0
|
||||
20241118,124900,161245510,7850,7850,7850,7850,18
|
||||
20241118,124800,161104210,7930,7860,7930,7860,60
|
||||
20241118,124700,160630990,7820,7820,7820,7820,8
|
||||
20241118,124600,160568430,7850,7850,7850,7850,0
|
||||
20241118,124500,160568430,7850,7850,7850,7850,0
|
||||
20241118,124400,160568430,7850,7820,7850,7820,100
|
||||
20241118,124300,159784720,7800,7800,7800,7800,7
|
||||
20241118,124200,159730120,7800,7800,7800,7800,60
|
||||
20241118,124100,159262120,7800,7800,7800,7800,211
|
||||
20241118,124000,157616320,7800,7800,7800,7800,0
|
||||
20241118,123900,157616320,7800,7800,7800,7800,11
|
||||
20241118,123800,157530520,7800,7840,7840,7800,1402
|
||||
20241118,123700,146580560,7840,7850,7850,7840,27
|
||||
20241118,123600,146368850,7850,7850,7850,7850,47
|
||||
20241118,123500,145999900,7860,7860,7860,7860,8
|
||||
20241118,123400,145937020,7830,7830,7830,7830,0
|
||||
20241118,123300,145937020,7830,7830,7830,7830,19
|
||||
20241118,123200,145788250,7820,7840,7840,7820,1003
|
||||
20241118,123100,137924810,7820,7870,7870,7820,1825
|
||||
20241118,123000,123610070,7880,7880,7880,7880,0
|
||||
20241118,122900,123610070,7880,7880,7880,7880,34
|
||||
20241118,122800,123342150,7880,7880,7880,7880,18
|
||||
20241118,122700,123200310,7880,7880,7880,7880,10
|
||||
20241118,122600,123121510,7870,7870,7870,7870,0
|
||||
20241118,122500,123121510,7870,7870,7870,7870,7
|
||||
20241118,122400,123066420,7870,7870,7870,7870,0
|
||||
20241118,122300,123066420,7870,7890,7890,7870,152
|
||||
20241118,122200,121868620,7890,7890,7890,7890,0
|
||||
20241118,122100,121868620,7890,7900,7900,7890,616
|
||||
20241118,122000,117003590,7900,7900,7900,7900,0
|
||||
20241118,121900,117003590,7900,7900,7900,7900,7
|
||||
20241118,121800,116948290,7910,7910,7910,7910,118
|
||||
20241118,121700,116014910,7910,7910,7910,7910,0
|
||||
20241118,121600,116014910,7910,7910,7910,7910,17
|
||||
20241118,121500,115880440,7900,7900,7900,7900,15
|
||||
20241118,121400,115761940,7900,7900,7900,7900,0
|
||||
20241118,121300,115761940,7900,7900,7900,7900,7
|
||||
20241118,121200,115706640,7910,7910,7910,7910,0
|
||||
20241118,121100,115706640,7910,7910,7910,7910,0
|
||||
20241118,121000,115706640,7910,7910,7910,7910,48
|
||||
20241118,120900,115326960,7910,7910,7910,7910,15
|
||||
20241118,120800,115208310,7910,7910,7910,7910,0
|
||||
20241118,120700,115208310,7910,7910,7910,7910,0
|
||||
20241118,120600,115208310,7910,7920,7920,7910,1087
|
||||
20241118,120500,106600780,7920,7920,7920,7920,0
|
||||
20241118,120400,106600780,7920,7920,7920,7920,7
|
||||
20241118,120300,106545340,7920,7920,7920,7920,0
|
||||
20241118,120200,106545340,7920,7920,7920,7920,7
|
||||
20241118,120100,106489900,7920,7920,7920,7920,0
|
||||
20241118,120000,106489900,7920,7920,7920,7920,66
|
||||
20241118,115900,105967180,7910,7910,7910,7910,0
|
||||
20241118,115800,105967180,7910,7910,7910,7910,7
|
||||
20241118,115700,105911810,7920,7920,7920,7920,9
|
||||
20241118,115600,105840530,7920,7920,7920,7920,108
|
||||
20241118,115500,104985170,7920,7920,7920,7920,0
|
||||
20241118,115400,104985170,7920,7920,7920,7920,7
|
||||
20241118,115300,104929730,7920,7920,7920,7920,33
|
||||
20241118,115200,104668370,7920,7920,7920,7920,8
|
||||
20241118,115100,104605010,7920,7920,7920,7920,0
|
||||
20241118,115000,104605010,7920,7920,7920,7920,7
|
||||
20241118,114900,104549570,7920,7920,7920,7920,7
|
||||
20241118,114800,104494130,7920,7920,7920,7920,0
|
||||
20241118,114700,104494130,7920,7920,7920,7920,10
|
||||
20241118,114600,104414930,7910,7910,7910,7910,64
|
||||
20241118,114500,103908690,7900,7900,7900,7900,0
|
||||
20241118,114400,103908690,7900,7900,7900,7900,7
|
||||
20241118,114300,103853390,7900,7900,7900,7900,0
|
||||
20241118,114200,103853390,7900,7890,7900,7890,49
|
||||
20241118,114100,103466360,7900,7900,7900,7900,0
|
||||
20241118,114000,103466360,7900,7900,7900,7900,0
|
||||
20241118,113900,103466360,7900,7910,7910,7900,136
|
||||
20241118,113800,102391380,7910,7910,7910,7910,31
|
||||
20241118,113700,102146170,7910,7910,7910,7910,1
|
||||
20241118,113600,102138260,7900,7900,7900,7900,32
|
||||
20241118,113500,101885460,7900,7900,7900,7900,0
|
||||
20241118,113400,101885460,7900,7900,7900,7900,8
|
||||
20241118,113300,101822260,7900,7900,7900,7900,0
|
||||
20241118,113200,101822260,7900,7900,7900,7900,7
|
||||
20241118,113100,101766960,7910,7910,7910,7910,0
|
||||
20241118,113000,101766960,7910,7910,7910,7910,0
|
||||
20241118,112900,101766960,7910,7910,7910,7910,35
|
||||
20241118,112800,101490110,7920,7920,7920,7920,50
|
||||
20241118,112700,101094110,7920,7920,7920,7920,14
|
||||
20241118,112600,100983230,7920,7920,7920,7920,101
|
||||
20241118,112500,100183310,7920,7920,7920,7920,4
|
||||
20241118,112400,100151630,7920,7920,7920,7920,11
|
||||
20241118,112300,100064510,7920,7920,7920,7920,0
|
||||
20241118,112200,100064510,7920,7920,7920,7920,18
|
||||
20241118,112100,99921950,7930,7930,7930,7930,50
|
||||
20241118,112000,99525450,7920,7920,7920,7920,0
|
||||
20241118,111900,99525450,7920,7920,7920,7920,9
|
||||
20241118,111800,99454170,7920,7920,7920,7920,6
|
||||
20241118,111700,99406650,7920,7920,7920,7920,0
|
||||
20241118,111600,99406650,7920,7920,7920,7920,7
|
||||
20241118,111500,99351210,7920,7930,7930,7920,581
|
||||
20241118,111400,94744380,7930,7930,7930,7930,713
|
||||
20241118,111300,89090290,7930,7930,7930,7930,0
|
||||
20241118,111200,89090290,7930,7930,7930,7930,16
|
||||
20241118,111100,88963410,7960,7950,7960,7950,8
|
||||
20241118,111000,88899800,7940,7950,7950,7940,1023
|
||||
20241118,110900,80767160,7950,7950,7950,7950,5
|
||||
20241118,110800,80727410,7940,7950,7950,7940,12
|
||||
20241118,110700,80632080,7950,7950,7950,7950,12
|
||||
20241118,110600,80536680,7950,7940,7950,7940,17
|
||||
20241118,110500,80401600,7940,7940,7940,7940,0
|
||||
20241118,110400,80401600,7940,7930,7940,7930,95
|
||||
20241118,110300,79647380,7920,7920,7920,7920,7
|
||||
20241118,110200,79591940,7920,7930,7930,7920,613
|
||||
20241118,110100,74731980,7940,7940,7940,7930,1040
|
||||
20241118,110000,66474550,7950,7950,7950,7950,12
|
||||
20241118,105900,66379150,7950,7950,7960,7950,1035
|
||||
20241118,105800,58150750,7950,7950,7950,7950,0
|
||||
20241118,105700,58150750,7950,7930,7950,7900,859
|
||||
20241118,105600,51351960,7950,7950,7950,7950,0
|
||||
20241118,105500,51351960,7950,7950,7950,7950,0
|
||||
20241118,105400,51351960,7950,7950,7950,7950,0
|
||||
20241118,105300,51351960,7950,7930,7950,7930,28
|
||||
20241118,105200,51129880,7950,7950,7950,7950,12
|
||||
20241118,105100,51034480,7950,7950,7950,7950,0
|
||||
20241118,105000,51034480,7950,7950,7950,7950,0
|
||||
20241118,104900,51034480,7950,7950,7950,7940,14
|
||||
20241118,104800,50923300,7960,7940,7960,7940,2
|
||||
20241118,104700,50907400,7960,7960,7960,7960,0
|
||||
20241118,104600,50907400,7960,7960,7960,7910,279
|
||||
20241118,104500,48698790,7930,7940,7950,7930,174
|
||||
20241118,104400,47316690,7950,7950,7950,7950,0
|
||||
20241118,104300,47316690,7950,7960,7960,7940,32
|
||||
20241118,104200,47062560,7960,7960,7960,7960,2
|
||||
20241118,104100,47046640,7960,7950,7960,7950,160
|
||||
20241118,104000,45774470,7950,7950,7950,7950,3
|
||||
20241118,103900,45750620,7950,7950,7950,7950,2
|
||||
20241118,103800,45734720,7950,7950,7950,7950,0
|
||||
20241118,103700,45734720,7950,7950,7950,7950,0
|
||||
20241118,103600,45734720,7950,7950,7950,7950,0
|
||||
20241118,103500,45734720,7950,7950,7950,7950,0
|
||||
20241118,103400,45734720,7950,7950,7950,7950,0
|
||||
20241118,103300,45734720,7950,7950,7950,7950,2
|
||||
20241118,103200,45718820,7950,7950,7950,7950,0
|
||||
20241118,103100,45718820,7950,7950,7950,7950,0
|
||||
20241118,103000,45718820,7950,7950,7950,7950,0
|
||||
20241118,102900,45718820,7950,7950,7950,7950,2
|
||||
20241118,102800,45702920,7940,7940,7940,7940,3
|
||||
20241118,102700,45679100,7940,7940,7940,7940,3
|
||||
20241118,102600,45655280,7940,7930,7940,7930,62
|
||||
20241118,102500,45163470,7940,7940,7940,7940,2
|
||||
20241118,102400,45147590,7940,7940,7940,7940,37
|
||||
20241118,102300,44853810,7940,7940,7940,7940,4
|
||||
20241118,102200,44822050,7920,7920,7920,7920,0
|
||||
20241118,102100,44822050,7920,7920,7920,7920,10
|
||||
20241118,102000,44742850,7920,7920,7920,7920,0
|
||||
20241118,101900,44742850,7920,7920,7920,7920,0
|
||||
20241118,101800,44742850,7920,7920,7920,7920,0
|
||||
20241118,101700,44742850,7920,7930,7940,7920,20
|
||||
20241118,101600,44584150,7930,7930,7930,7930,15
|
||||
20241118,101500,44465200,7930,7930,7930,7930,44
|
||||
20241118,101400,44116280,7930,7920,7930,7920,29
|
||||
20241118,101300,43886580,7930,7930,7930,7930,3
|
||||
20241118,101200,43862790,7930,7930,7930,7930,0
|
||||
20241118,101100,43862790,7930,7940,7940,7930,73
|
||||
20241118,101000,43283870,7950,7950,7950,7950,0
|
||||
20241118,100900,43283870,7950,7950,7950,7950,0
|
||||
20241118,100800,43283870,7950,7950,7950,7950,1
|
||||
20241118,100700,43275920,7950,7950,7950,7950,0
|
||||
20241118,100600,43275920,7950,7940,7950,7940,99
|
||||
20241118,100500,42489850,7940,7940,7940,7940,0
|
||||
20241118,100400,42489850,7940,7940,7940,7940,0
|
||||
20241118,100300,42489850,7940,7940,7940,7940,0
|
||||
20241118,100200,42489850,7940,7940,7940,7940,0
|
||||
20241118,100100,42489850,7940,7940,7940,7940,0
|
||||
20241118,100000,42489850,7940,7930,7940,7930,100
|
||||
20241118,095900,41696350,7900,7900,7900,7900,0
|
||||
20241118,095800,41696350,7900,7930,7930,7900,104
|
||||
20241118,095700,40874230,7930,7930,7930,7930,0
|
||||
20241118,095600,40874230,7930,7930,7930,7930,6
|
||||
20241118,095500,40826650,7940,7940,7940,7940,0
|
||||
20241118,095400,40826650,7940,7940,7940,7940,0
|
||||
20241118,095300,40826650,7940,7940,7940,7940,0
|
||||
20241118,095200,40826650,7940,7940,7940,7940,0
|
||||
20241118,095100,40826650,7940,7940,7940,7940,0
|
||||
20241118,095000,40826650,7940,7940,7940,7940,5
|
||||
20241118,094900,40786950,7940,7940,7940,7940,0
|
||||
20241118,094800,40786950,7940,7940,7940,7940,2
|
||||
20241118,094700,40771070,7940,7940,7940,7940,9
|
||||
20241118,094600,40699610,7910,7940,7940,7910,49
|
||||
20241118,094500,40311960,7900,7900,7900,7900,0
|
||||
20241118,094400,40311960,7900,7930,7930,7900,799
|
||||
20241118,094300,33994760,7940,7940,7940,7940,1
|
||||
20241118,094200,33986820,7940,7940,7940,7940,199
|
||||
20241118,094100,32406760,7940,7940,7940,7940,1
|
||||
20241118,094000,32398820,7940,7940,7940,7940,1
|
||||
20241118,093900,32390880,7940,7940,7940,7940,21
|
||||
20241118,093800,32224140,7940,7940,7940,7940,36
|
||||
20241118,093700,31938300,7950,7950,7950,7950,20
|
||||
20241118,093600,31779300,7970,7960,7970,7960,126
|
||||
20241118,093500,30776330,7960,7960,7960,7960,0
|
||||
20241118,093400,30776330,7960,7960,7960,7960,21
|
||||
20241118,093300,30609170,7960,7970,7970,7960,3
|
||||
20241118,093200,30585280,7940,7940,7940,7940,0
|
||||
20241118,093100,30585280,7940,7980,7980,7940,15
|
||||
20241118,093000,30465780,7980,7980,7980,7980,0
|
||||
20241118,092900,30465780,7980,7950,7980,7950,100
|
||||
20241118,092800,29668500,7960,7950,7960,7950,17
|
||||
20241118,092700,29533290,7960,7960,7960,7960,0
|
||||
20241118,092600,29533290,7960,7960,7960,7960,0
|
||||
20241118,092500,29533290,7960,7960,7960,7960,6
|
||||
20241118,092400,29485530,7960,7950,7960,7950,5
|
||||
20241118,092300,29445770,7920,7920,7920,7920,0
|
||||
20241118,092200,29445770,7920,7920,7920,7920,0
|
||||
20241118,092100,29445770,7920,7960,7960,7920,347
|
||||
20241118,092000,26696890,7980,7980,7980,7980,3
|
||||
20241118,091900,26672950,7960,7960,7960,7960,0
|
||||
20241118,091800,26672950,7960,7960,7960,7960,0
|
||||
20241118,091700,26672950,7960,7930,7960,7910,186
|
||||
20241118,091600,25196500,7920,7920,7920,7920,0
|
||||
20241118,091500,25196500,7920,7920,7920,7920,27
|
||||
20241118,091400,24982660,7920,7920,7920,7920,25
|
||||
20241118,091300,24784660,7920,7920,7920,7920,0
|
||||
20241118,091200,24784660,7920,7920,7920,7920,2
|
||||
20241118,091100,24768820,7890,7890,7900,7890,104
|
||||
20241118,091000,23947820,7890,7870,7890,7870,188
|
||||
20241118,090900,22467280,7870,7870,7870,7870,11
|
||||
20241118,090800,22380710,7870,7890,7890,7870,15
|
||||
20241118,090700,22262440,7870,7870,7870,7870,12
|
||||
20241118,090600,22168000,7890,7890,7890,7890,2
|
||||
20241118,090500,22152220,7850,7850,7850,7850,0
|
||||
20241118,090400,22152220,7850,7880,7880,7850,158
|
||||
20241118,090300,20909900,7870,7860,7870,7840,248
|
||||
20241118,090200,18958180,7850,7870,7870,7850,22
|
||||
20241118,090100,18785280,7850,7860,7860,7850,26
|
||||
20241118,090000,18580960,7820,8070,8070,7820,2222
|
||||
|
Reference in New Issue
Block a user